華容 (5328)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.20
漲跌
▼0.05
漲幅
-0.35%
成交量
400張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	14.30	14.20	-5	1,008	-0.50%
2024/04/22	0	0.00	10	13.63	13.60	-10	1,615	-0.62%
2024/04/17	5	14.10	0	0.00	14.20	5	1,627	0.31%
2024/04/11	0	0.00	5	14.75	14.75	-5	1,623	-0.31%
2024/04/03	3	15.05	0	0.00	14.90	3	1,651	0.18%
2024/04/02	4	15.15	7	15.50	15.15	-3	1,661	-0.18%
2024/03/28	4	15.05	0	0.00	15.05	4	1,680	0.24%
2024/03/14	0	0.00	1	15.05	15.00	-1	2,232	-0.04%
2024/03/12	3	14.75	0	0.00	14.90	3	2,400	0.12%
2024/03/08	0	0.00	35	15.00	14.75	-35	2,621	-1.34%
2024/03/07	1	15.35	0	0.00	15.20	1	3,029	0.03%
2024/03/06	0	0.00	2	15.80	15.75	-2	3,988	-0.05%
2024/03/01	30	16.18	20	16.60	16.10	10	4,720	0.21%
2024/02/29	0	0.00	1	15.95	16.10	-1	4,677	-0.02%
2024/02/27	0	0.00	2	15.20	15.20	-2	4,690	-0.04%
2024/02/23	1	15.60	0	0.00	15.40	1	4,680	0.02%
2024/02/20	2	16.10	0	0.00	15.75	2	4,651	0.04%
2024/02/19	0	0.00	9	15.65	15.75	-9	4,619	-0.19%
2024/02/16	9	15.25	0	0.00	15.55	9	4,596	0.20%
2024/02/05	0	0.00	1	15.10	14.85	-1	4,565	-0.02%
2024/02/02	1	15.35	8	15.05	15.25	-7	4,550	-0.15%
2024/01/31	8	15.05	5	15.25	14.95	3	4,518	0.07%
2024/01/30	5	15.00	0	0.00	15.00	5	4,512	0.11%
2024/01/25	5	15.75	1	15.70	15.45	4	4,541	0.09%
2024/01/24	10	16.10	0	0.00	15.80	10	4,566	0.22%
2024/01/23	10	16.00	0	0.00	15.95	10	4,556	0.22%
2024/01/19	10	16.05	10	16.30	16.30	0	4,492	0.00%
2024/01/18	13	16.42	21	16.82	16.60	-8	4,423	-0.18%
2024/01/12	5	14.80	5	14.60	14.60	0	4,017	0.00%
2024/01/11	10	15.00	0	0.00	14.85	10	4,009	0.25%
2024/01/03	0	0.00	1	15.80	15.80	-1	3,960	-0.03%
2023/12/27	21	16.16	10	16.25	16.15	11	3,908	0.28%
2023/12/25	0	0.00	2	15.85	15.85	-2	3,896	-0.05%
2023/12/22	10	16.10	10	16.15	16.10	0	3,882	0.00%
2023/12/19	0	0.00	30	16.05	16.25	-30	3,847	-0.78%
2023/12/18	0	0.00	1	16.40	16.40	-1	3,831	-0.03%
2023/12/14	1	17.70	0	0.00	17.40	1	3,843	0.03%
2023/12/12	2	16.75	0	0.00	16.35	2	3,560	0.06%
2023/12/06	0	0.00	5	17.85	17.75	-5	3,283	-0.15%
2023/12/04	4	18.74	12	18.38	18.25	-8	3,078	-0.26%
2023/12/01	44	18.36	28	18.20	18.55	16	2,690	0.59%
2023/11/30	31	16.94	24	17.08	17.50	7	1,760	0.40%
2023/11/29	1	15.55	110	15.80	15.95	-109	1,295	-8.41%	大賣/鉅額交易
2023/11/27	10	14.60	0	0.00	14.20	10	1,119	0.89%
2023/11/13	0	0.00	5	13.35	13.35	-5	1,030	-0.49%
2023/10/06	11	14.05	0	0.00	14.00	11	1,277	0.86%
2023/09/20	20	15.03	10	15.53	14.30	10	1,431	0.70%
2023/09/18	5	15.05	5	15.45	15.10	0	1,336	0.00%
2023/09/14	10	15.25	10	15.45	15.30	0	1,352	0.00%
2023/09/13	10	15.15	0	0.00	15.20	10	1,357	0.74%
2023/09/06	10	15.80	0	0.00	15.60	10	1,366	0.73%
2023/09/05	0	0.00	1	15.70	15.60	-1	1,336	-0.07%
2023/09/04	3	15.30	3	15.45	15.45	0	1,302	0.00%
2023/09/01	1	15.05	0	0.00	15.00	1	1,234	0.08%
2023/08/17	0	0.00	3	13.95	14.20	-3	1,763	-0.17%
2023/08/02	59	15.35	0	0.00	15.35	59	1,881	3.14%
2023/08/01	0	0.00	5	16.20	16.20	-5	1,861	-0.27%
2023/07/27	0	0.00	3	15.45	15.35	-3	1,822	-0.16%
2023/06/28	0	0.00	3	14.30	14.35	-3	2,043	-0.15%
2023/06/27	0	0.00	20	14.44	14.25	-20	2,038	-0.98%
2023/06/15	0	0.00	10	15.55	15.70	-10	1,962	-0.51%
2023/06/09	3	16.10	0	0.00	15.85	3	1,903	0.16%
2023/06/08	0	0.00	10	15.80	15.90	-10	1,894	-0.53%
2023/06/07	0	0.00	2	15.75	15.85	-2	1,883	-0.11%
2023/06/06	3	16.00	0	0.00	15.85	3	1,876	0.16%
2023/06/05	9	16.14	0	0.00	16.35	9	1,849	0.49%
2023/06/02	7	15.90	0	0.00	15.55	7	1,761	0.40%
2023/05/31	2	15.80	2	16.15	16.10	0	1,673	0.00%
2023/05/30	5	15.90	0	0.00	15.80	5	1,622	0.31%
2023/05/29	2	15.95	13	15.37	16.10	-11	1,520	-0.72%
2023/05/25	4	14.70	2	14.60	14.80	2	1,298	0.15%
2023/05/23	0	0.00	3	14.65	14.60	-3	1,302	-0.23%
2023/05/22	2	15.30	0	0.00	15.10	2	1,272	0.16%
2023/05/19	0	0.00	4	14.39	14.65	-4	1,230	-0.33%
2023/05/18	3	14.55	0	0.00	14.50	3	1,237	0.24%
2023/05/17	3	13.50	3	13.90	14.00	0	1,218	0.00%
2023/05/16	4	13.94	0	0.00	13.70	4	1,194	0.33%
2023/05/15	0	0.00	6	13.43	13.35	-6	1,172	-0.51%
2023/05/12	2	12.75	0	0.00	12.80	2	1,162	0.17%
2023/05/11	3	12.60	0	0.00	12.70	3	1,160	0.26%
2023/05/10	2	13.20	0	0.00	13.30	2	1,144	0.17%
2023/05/05	1	14.20	0	0.00	14.40	1	1,101	0.09%
2023/04/25	0	0.00	20	12.90	12.90	-20	1,034	-1.93%
2023/04/14	0	0.00	1	15.10	15.10	-1	848	-0.12%
2023/04/13	0	0.00	1	14.60	14.55	-1	771	-0.13%
2023/04/11	0	0.00	3	14.37	14.65	-3	645	-0.46%
2023/04/10	2	13.80	1	12.55	13.80	1	531	0.19%
2023/04/06	1	12.30	6	12.16	12.85	-5	420	-1.19%
2023/03/22	0	0.00	2	11.75	11.55	-2	351	-0.57%
2023/03/21	0	0.00	10	11.29	11.40	-10	339	-2.95%
2023/03/13	20	11.32	0	0.00	11.75	20	339	5.89%
2023/03/09	1	11.45	0	0.00	11.75	1	325	0.31%
2023/03/08	10	11.20	0	0.00	11.30	10	313	3.19%
2023/03/07	0	0.00	1	11.35	11.35	-1	308	-0.32%
2023/02/21	18	11.76	0	0.00	11.60	18	272	6.60%
2023/02/16	1	11.45	0	0.00	11.55	1	227	0.44%
2023/02/15	0	0.00	6	11.10	11.10	-6	181	-3.31%
2022/12/09	6	10.40	0	0.00	10.40	6	146	4.09%
2022/12/06	0	0.00	2	9.97	9.94	-2	130	-1.53%
2022/11/15	2	9.79	14	9.74	9.69	-12	146	-8.21%
2022/11/11	5	9.91	0	0.00	9.83	5	155	3.22%
2022/11/09	9	9.56	0	0.00	9.66	9	152	5.90%
2022/06/24	0	0.00	1	10.15	10.20	-1	308	-0.32%
2022/04/21	0	0.00	1	12.20	12.25	-1	485	-0.21%
2022/04/15	0	0.00	5	12.15	12.05	-5	644	-0.78%
2022/04/13	5	12.45	0	0.00	12.30	5	759	0.66%
2022/03/31	0	0.00	1	13.15	13.10	-1	1,015	-0.10%
2022/03/04	1	12.95	0	0.00	12.90	1	1,108	0.09%
2022/02/25	0	0.00	3	13.00	13.00	-3	1,158	-0.26%
2022/02/24	0	0.00	20	12.95	12.90	-20	1,170	-1.71%
2022/02/14	1	13.75	0	0.00	13.70	1	1,245	0.08%
2022/02/11	16	14.15	0	0.00	14.10	16	1,245	1.28%
2022/01/21	0	0.00	1	14.45	14.15	-1	1,331	-0.08%
2022/01/18	0	0.00	2	15.05	14.80	-2	1,354	-0.15%
2022/01/12	5	15.05	0	0.00	15.05	5	1,322	0.38%
2022/01/07	0	0.00	2	15.10	15.00	-2	1,217	-0.16%
2022/01/05	10	15.80	0	0.00	15.60	10	1,169	0.86%
2022/01/04	10	15.58	0	0.00	15.45	10	1,133	0.88%
2022/01/03	0	0.00	1	14.85	15.10	-1	1,015	-0.10%
2021/12/28	2	14.85	0	0.00	14.85	2	1,405	0.14%
2021/12/22	1	14.30	0	0.00	14.30	1	1,464	0.07%
2021/12/17	1	14.30	0	0.00	14.20	1	1,506	0.07%
2021/12/01	10	14.85	0	0.00	14.80	10	2,204	0.45%
2021/11/25	1	14.95	0	0.00	15.00	1	2,461	0.04%
2021/11/23	2	15.20	0	0.00	14.90	2	2,585	0.08%
2021/11/22	0	0.00	5	15.30	15.35	-5	2,596	-0.19%
2021/11/09	5	14.85	0	0.00	14.90	5	2,808	0.18%
2021/10/27	0	0.00	2	15.70	15.50	-2	3,509	-0.06%
2021/10/25	3	15.30	0	0.00	15.25	3	3,536	0.08%
2021/10/07	4	15.43	2	15.30	15.30	2	4,962	0.04%
2021/09/28	0	0.00	2	16.83	16.50	-2	5,643	-0.04%
2021/09/22	0	0.00	1	16.70	16.35	-1	6,180	-0.02%
2021/09/17	1	17.35	0	0.00	17.20	1	6,158	0.02%
2021/09/14	0	0.00	7	16.90	16.60	-7	5,898	-0.12%
2021/09/13	1	16.60	0	0.00	16.55	1	5,843	0.02%
2021/09/03	0	0.00	1	16.55	17.00	-1	5,573	-0.02%
2021/09/02	0	0.00	1	15.85	16.00	-1	5,351	-0.02%
2021/08/31	1	15.90	0	0.00	15.80	1	5,275	0.02%
2021/08/30	0	0.00	1	15.65	16.00	-1	5,271	-0.02%
2021/08/27	2	16.15	0	0.00	15.70	2	5,225	0.04%
2021/08/24	0	0.00	1	15.10	14.90	-1	5,079	-0.02%
2021/08/23	1	15.15	0	0.00	15.25	1	5,058	0.02%
2021/08/19	0	0.00	18	15.21	15.10	-18	5,009	-0.36%
2021/08/18	0	0.00	1	15.70	16.05	-1	4,987	-0.02%
2021/08/17	1	16.10	0	0.00	15.40	1	4,981	0.02%
2021/08/16	0	0.00	7	15.95	16.00	-7	4,976	-0.14%
2021/08/13	2	16.50	1	17.00	16.50	1	4,956	0.02%
2021/08/12	4	17.05	0	0.00	17.05	4	4,924	0.08%
2021/08/11	0	0.00	20	16.70	17.30	-20	4,899	-0.41%
2021/08/09	10	18.06	3	18.43	17.55	7	4,812	0.15%
2021/08/06	22	18.35	3	18.30	18.00	19	4,739	0.40%
2021/08/05	31	18.14	6	18.01	17.75	25	4,525	0.55%
2021/08/04	2	17.73	2	17.55	17.40	0	4,460	0.00%
2021/08/02	1	18.00	10	17.30	17.85	-9	4,400	-0.20%
2021/07/30	0	0.00	2	16.75	16.55	-2	4,283	-0.05%
2021/07/29	0	0.00	1	16.75	16.85	-1	4,285	-0.02%
2021/07/28	12	16.68	0	0.00	16.55	12	4,271	0.28%
2021/07/27	0	0.00	1	17.90	17.20	-1	4,233	-0.02%
2021/07/26	0	0.00	2	18.25	17.75	-2	4,176	-0.05%
2021/07/23	1	17.50	0	0.00	17.45	1	4,114	0.02%
2021/07/22	46	18.48	23	19.67	18.00	23	3,973	0.58%
2021/07/21	2	17.65	14	17.74	17.95	-12	3,414	-0.35%
2021/07/20	1	16.80	0	0.00	16.35	1	3,274	0.03%
2021/07/16	0	0.00	2	17.05	17.15	-2	3,313	-0.06%
2021/07/15	6	17.52	0	0.00	17.60	6	3,287	0.18%
2021/07/14	0	0.00	2	16.80	16.60	-2	3,229	-0.06%
2021/07/13	0	0.00	4	17.76	16.90	-4	3,282	-0.12%
2021/07/12	7	17.82	0	0.00	17.60	7	3,218	0.22%
2021/07/09	1	17.40	6	17.15	17.90	-5	3,073	-0.16%
2021/07/08	15	16.86	4	16.66	16.95	11	2,772	0.40%
2021/07/07	9	16.74	17	17.09	16.85	-8	2,740	-0.29%
2021/07/06	1	16.25	0	0.00	16.05	1	2,417	0.04%
2021/07/05	2	15.80	0	0.00	15.60	2	2,425	0.08%
2021/07/02	1	15.20	0	0.00	15.20	1	2,544	0.04%
2021/07/01	20	16.75	18	16.10	15.75	2	2,693	0.07%
2021/06/29	1	13.85	0	0.00	14.15	1	2,363	0.04%
2021/06/21	1	13.00	8	13.05	12.85	-7	2,431	-0.29%
2021/06/11	5	13.94	0	0.00	13.60	5	2,853	0.18%
2021/06/10	3	13.70	0	0.00	13.80	3	3,080	0.10%
2021/05/26	1	13.85	0	0.00	13.75	1	3,181	0.03%
2021/05/24	0	0.00	2	13.50	13.45	-2	3,265	-0.06%
2021/05/19	5	12.85	0	0.00	12.85	5	3,365	0.15%
2021/05/17	0	0.00	3	11.90	11.40	-3	3,387	-0.09%
2021/05/14	3	12.95	0	0.00	12.65	3	3,366	0.09%
2021/05/13	0	0.00	2	12.65	12.55	-2	3,361	-0.06%
2021/05/12	2	13.85	4	13.05	12.40	-2	3,346	-0.06%
2021/05/11	4	14.36	0	0.00	13.60	4	3,326	0.12%
2021/05/07	0	0.00	1	14.60	15.40	-1	3,336	-0.03%
2021/05/06	1	14.90	0	0.00	14.20	1	3,326	0.03%
2021/05/05	0	0.00	2	15.00	14.85	-2	3,310	-0.06%
2021/05/04	2	14.78	0	0.00	14.60	2	3,316	0.06%
2021/04/29	1	16.95	0	0.00	16.95	1	3,330	0.03%
2021/04/27	2	16.80	3	17.18	16.65	-1	3,339	-0.03%
2021/04/26	2	16.25	0	0.00	17.50	2	3,448	0.06%
2021/04/23	1	16.25	0	0.00	16.05	1	3,442	0.03%
2021/04/22	6	16.74	0	0.00	15.90	6	3,450	0.17%
2021/04/20	9	17.35	0	0.00	17.40	9	3,404	0.26%
2021/04/16	1	16.25	0	0.00	16.70	1	3,486	0.03%
2021/04/15	2	16.13	3	16.00	16.20	-1	3,520	-0.03%
2021/04/14	3	15.77	0	0.00	15.80	3	3,532	0.08%
2021/04/09	5	17.75	0	0.00	17.25	5	3,531	0.14%
2021/04/08	1	16.90	5	17.45	17.95	-4	3,516	-0.11%
2021/04/07	5	16.68	10	17.60	17.60	-5	3,426	-0.15%
2021/04/06	0	0.00	3	15.43	16.00	-3	3,349	-0.09%
2021/04/01	0	0.00	10	15.00	15.70	-10	3,321	-0.30%
2021/03/31	0	0.00	1	14.95	14.70	-1	3,453	-0.03%
2021/03/30	1	14.90	1	14.75	14.90	0	3,543	0.00%
2021/03/29	1	14.75	0	0.00	14.70	1	3,526	0.03%
2021/03/26	0	0.00	2	14.90	14.95	-2	3,509	-0.06%
2021/03/18	0	0.00	30	14.30	14.25	-30	3,173	-0.95%
2021/03/17	10	14.50	2	14.65	14.30	8	3,164	0.25%
2021/03/16	2	15.30	0	0.00	15.30	2	3,052	0.07%
2021/03/12	0	0.00	5	13.55	13.35	-5	2,855	-0.18%
2021/03/11	5	13.24	0	0.00	13.40	5	2,898	0.17%
2021/03/02	0	0.00	1	13.95	13.45	-1	3,004	-0.03%
2021/02/26	1	14.00	0	0.00	14.00	1	3,088	0.03%
2021/02/25	0	0.00	1	14.00	14.35	-1	3,178	-0.03%
2021/02/24	0	0.00	9	14.14	14.00	-9	3,127	-0.29%
2021/02/23	0	0.00	2	14.10	14.00	-2	3,079	-0.06%
2021/02/22	2	14.10	0	0.00	14.00	2	3,058	0.07%
2021/02/19	0	0.00	2	14.15	13.85	-2	3,019	-0.07%
2021/02/18	0	0.00	6	13.22	13.30	-6	2,968	-0.20%
2021/02/17	6	13.00	0	0.00	13.00	6	2,941	0.20%
2021/02/03	0	0.00	2	12.00	12.10	-2	2,989	-0.07%
2021/02/02	2	12.30	0	0.00	12.20	2	2,982	0.07%
2021/02/01	6	11.85	0	0.00	11.80	6	2,967	0.20%
2021/01/28	2	13.00	2	13.05	12.90	0	2,908	0.00%
2021/01/26	2	13.35	0	0.00	13.20	2	2,901	0.07%
2021/01/25	2	14.20	2	13.20	13.80	0	2,879	0.00%
2021/01/22	2	13.25	0	0.00	13.00	2	2,821	0.07%
2021/01/19	14	15.34	5	15.00	14.45	9	2,699	0.33%
2021/01/18	0	0.00	2	14.00	14.25	-2	2,538	-0.08%
2021/01/15	2	13.15	0	0.00	13.00	2	2,464	0.08%
2021/01/13	0	0.00	2	13.93	13.75	-2	2,381	-0.08%
2021/01/12	0	0.00	4	13.96	13.50	-4	2,341	-0.17%
2021/01/11	2	14.00	1	13.25	14.70	1	2,235	0.04%
2021/01/08	1	12.95	4	12.70	13.40	-3	2,097	-0.14%
2021/01/07	4	12.15	1	12.35	12.20	3	2,029	0.15%
2021/01/06	4	13.01	0	0.00	12.05	4	1,996	0.20%
2021/01/05	1	13.40	0	0.00	13.35	1	1,906	0.05%
2020/12/29	6	13.51	4	13.78	13.30	2	1,692	0.12%
2020/12/28	2	13.55	2	13.23	13.55	0	1,552	0.00%
2020/12/25	3	11.63	1	12.20	12.35	2	1,490	0.13%
2020/12/24	0	0.00	4	11.10	11.25	-4	1,315	-0.30%
2020/12/23	2	10.25	18	10.35	10.25	-16	1,203	-1.33%
2020/12/18	0	0.00	40	10.28	10.35	-40	1,185	-3.37%
2020/12/11	1	11.00	0	0.00	10.80	1	1,225	0.08%
2020/12/10	0	0.00	1	10.95	10.50	-1	1,186	-0.08%
2020/12/09	1	11.25	1	11.30	11.15	0	1,153	0.00%
2020/12/04	0	0.00	6	10.30	10.50	-6	1,054	-0.57%
2020/12/03	6	10.36	0	0.00	10.20	6	1,017	0.59%
2020/11/26	0	0.00	2	9.80	9.72	-2	952	-0.21%
2020/11/25	0	0.00	1	9.70	9.51	-1	992	-0.10%
2020/11/24	0	0.00	2	9.74	10.00	-2	923	-0.22%
2020/11/12	22	9.43	0	0.00	9.03	22	834	2.64%
2020/11/10	2	8.62	0	0.00	8.57	2	759	0.26%
2020/11/06	0	0.00	2	8.61	8.61	-2	767	-0.26%
2020/10/20	0	0.00	4	8.71	8.72	-4	895	-0.45%
2020/09/07	0	0.00	2	9.03	9.06	-2	997	-0.20%
2020/08/28	1	9.09	0	0.00	8.75	1	922	0.11%
2020/08/27	2	9.07	10	9.14	9.20	-8	887	-0.90%
2020/08/17	0	0.00	50	8.70	8.73	-50	822	-6.08%
2020/08/11	0	0.00	3	9.02	8.84	-3	829	-0.36%
2020/08/04	50	9.19	0	0.00	9.16	50	828	6.03%
2020/07/17	10	9.10	0	0.00	8.85	10	831	1.20%
2020/07/09	0	0.00	4	8.54	8.50	-4	704	-0.57%
2020/07/03	2	8.10	0	0.00	8.14	2	711	0.28%
2020/06/17	0	0.00	15	8.20	8.23	-15	733	-2.04%
2020/06/05	2	8.70	0	0.00	8.75	2	774	0.26%
2020/06/03	0	0.00	1	8.38	8.43	-1	758	-0.13%
2020/06/02	0	0.00	10	8.36	8.31	-10	761	-1.31%
2020/05/27	0	0.00	2	8.40	8.33	-2	773	-0.26%
2020/05/22	2	8.20	0	0.00	8.22	2	803	0.25%
2020/05/20	0	0.00	2	8.34	8.31	-2	809	-0.25%
2020/05/11	5	8.85	0	0.00	9.15	5	872	0.57%
2020/05/04	6	8.40	0	0.00	8.56	6	979	0.61%
2020/04/27	0	0.00	2	8.24	8.45	-2	1,011	-0.20%
2020/03/25	2	6.61	0	0.00	6.53	2	1,716	0.12%
2020/03/10	2	8.25	0	0.00	8.28	2	1,657	0.12%
2020/03/02	4	9.10	0	0.00	9.02	4	1,639	0.24%
2020/02/17	4	9.63	0	0.00	9.90	4	1,521	0.26%
2020/02/13	1	9.51	0	0.00	9.50	1	1,492	0.07%
2020/02/07	15	9.49	0	0.00	9.40	15	1,413	1.06%
2020/01/17	5	10.20	0	0.00	10.00	5	1,174	0.43%
2020/01/03	8	10.74	0	0.00	10.30	8	887	0.90%
2019/12/31	5	10.62	0	0.00	10.55	5	829	0.60%
2019/12/27	0	0.00	10	9.93	10.25	-10	753	-1.33%
2019/12/26	6	10.70	2	10.40	10.30	4	705	0.57%
2019/12/24	1	8.77	0	0.00	8.97	1	508	0.20%
2019/12/12	0	0.00	1	7.17	7.13	-1	335	-0.30%
2019/12/11	1	7.24	0	0.00	7.30	1	325	0.31%
2019/10/09	0	0.00	1	7.10	7.13	-1	319	-0.31%
2019/10/08	1	7.22	0	0.00	7.19	1	319	0.31%
2019/10/03	5	7.27	0	0.00	7.27	5	315	1.59%
2019/10/02	0	0.00	2	7.35	7.35	-2	312	-0.64%
2019/10/01	2	7.38	0	0.00	7.60	2	305	0.66%
2019/09/27	0	0.00	10	7.09	7.20	-10	295	-3.38%
2019/09/26	10	7.00	0	0.00	7.03	10	285	3.50%
2019/07/26	0	0.00	10	7.36	7.35	-10	285	-3.51%
2019/07/05	0	0.00	1	7.70	7.74	-1	341	-0.29%
2019/07/04	11	7.82	0	0.00	7.80	11	343	3.20%
2019/04/29	0	0.00	1	8.42	8.43	-1	565	-0.18%
2019/02/21	0	0.00	3	9.81	9.80	-3	662	-0.45%
2019/02/20	3	9.94	0	0.00	9.81	3	661	0.45%
2019/02/14	0	0.00	1	10.00	9.96	-1	637	-0.16%
2019/02/11	0	0.00	1	8.38	8.39	-1	543	-0.18%
2018/12/06	0	0.00	1	10.55	10.15	-1	983	-0.10%
2018/12/05	0	0.00	3	10.90	10.90	-3	988	-0.30%
2018/12/04	1	11.40	0	0.00	11.20	1	994	0.10%
2018/12/03	0	0.00	3	10.95	10.95	-3	961	-0.31%
2018/11/27	0	0.00	7	9.30	9.45	-7	955	-0.73%
2018/11/23	7	9.20	0	0.00	9.09	7	979	0.71%
2018/11/06	0	0.00	10	10.15	9.70	-10	1,423	-0.70%
2018/11/05	10	10.15	0	0.00	10.15	10	1,433	0.70%
2018/11/02	1	10.75	0	0.00	10.70	1	1,428	0.07%
2018/10/24	0	0.00	2	10.25	10.10	-2	1,583	-0.13%
2018/10/23	0	0.00	1	10.60	10.35	-1	1,649	-0.06%
2018/10/12	3	10.65	0	0.00	10.90	3	2,263	0.13%
2018/10/09	6	11.85	0	0.00	11.85	6	2,419	0.25%
2018/09/13	1	13.70	0	0.00	13.45	1	4,268	0.02%
2018/09/07	0	0.00	10	14.70	13.80	-10	4,467	-0.22%
2018/08/28	12	16.57	0	0.00	16.10	12	5,776	0.21%
2018/08/27	1	15.80	1	15.80	16.05	0	5,777	0.00%
2018/08/17	0	0.00	2	15.80	15.30	-2	6,406	-0.03%
2018/08/14	0	0.00	2	15.60	15.80	-2	6,499	-0.03%
2018/08/13	5	15.08	1	15.00	15.00	4	6,439	0.06%
2018/08/07	0	0.00	2	17.75	17.65	-2	6,377	-0.03%
2018/08/03	2	17.20	0	0.00	17.20	2	6,439	0.03%
2018/08/01	15	17.90	0	0.00	17.65	15	6,468	0.23%
2018/07/30	0	0.00	1	17.60	17.55	-1	6,448	-0.02%
2018/07/27	1	19.10	0	0.00	18.90	1	6,377	0.02%
2018/07/26	0	0.00	2	18.93	18.55	-2	6,317	-0.03%
2018/07/25	3	19.05	0	0.00	18.55	3	6,256	0.05%
2018/07/24	7	18.34	2	18.10	19.35	5	6,146	0.08%
2018/07/20	0	0.00	2	17.35	16.15	-2	5,822	-0.03%
2018/07/18	2	18.45	0	0.00	17.50	2	5,711	0.04%
2018/07/13	1	20.65	0	0.00	20.00	1	5,469	0.02%
2018/07/05	0	0.00	1	22.80	22.80	-1	4,869	-0.02%
2018/07/04	0	0.00	3	24.70	24.80	-3	4,698	-0.06%
2018/07/03	7	24.84	4	24.50	25.20	3	4,483	0.07%
2018/07/02	0	0.00	2	22.78	23.30	-2	4,120	-0.05%
2018/06/28	0	0.00	1	22.55	22.30	-1	3,839	-0.03%
2018/06/27	1	21.00	10	20.70	20.65	-9	3,761	-0.24%
2018/06/20	0	0.00	2	18.80	18.80	-2	3,602	-0.06%
2018/06/14	0	0.00	2	20.70	20.75	-2	3,528	-0.06%
2018/06/13	12	22.06	9	22.00	23.00	3	3,397	0.09%
2018/06/11	6	18.68	0	0.00	19.10	6	2,959	0.20%
2018/06/08	8	17.25	3	17.27	17.40	5	2,778	0.18%
2018/06/07	1	15.85	0	0.00	15.85	1	2,491	0.04%
2018/06/06	0	0.00	7	14.06	14.45	-7	2,324	-0.30%
2018/06/01	5	13.60	0	0.00	13.05	5	2,045	0.24%
2018/05/31	4	14.13	0	0.00	13.70	4	2,019	0.20%
2018/05/30	0	0.00	5	12.69	14.00	-5	1,885	-0.27%
2018/05/29	2	12.20	5	13.00	13.35	-3	1,803	-0.17%
2018/05/25	5	11.10	0	0.00	11.05	5	1,551	0.32%
2018/05/10	0	0.00	1	10.45	11.20	-1	1,135	-0.09%
2018/05/08	1	10.75	0	0.00	10.60	1	1,026	0.10%
2018/03/20	0	0.00	11	10.90	10.85	-11	1,481	-0.74%
2018/02/07	0	0.00	2	9.43	9.51	-2	1,560	-0.13%
2018/01/26	0	0.00	10	10.25	10.05	-10	1,880	-0.53%
2018/01/15	0	0.00	9	10.85	10.75	-9	3,029	-0.30%
2018/01/09	3	11.40	0	0.00	11.20	3	3,065	0.10%
2018/01/08	3	11.80	0	0.00	11.85	3	3,003	0.10%
2018/01/05	55	12.22	9	11.93	12.00	46	2,938	1.57%
2018/01/04	17	11.99	23	12.00	12.25	-6	2,806	-0.21%
2018/01/03	23	11.15	65	11.15	11.15	-42	2,602	-1.61%