華容 (5328)-日盛券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
471張
產業
上櫃電子零組件類股▲0.58%
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	12.20	0	0.00	12.55	1	446	0.22%
2023/04/06	19	12.14	0	0.00	12.85	19	420	4.52%
2023/03/30	0	0.00	3	11.65	11.65	-3	369	-0.81%
2023/03/22	26	11.50	0	0.00	11.55	26	351	7.40%
2023/03/21	3	11.30	1	11.50	11.40	2	339	0.59%
2023/03/20	1	11.05	0	0.00	11.30	1	336	0.30%
2023/03/16	0	0.00	3	11.20	11.00	-3	343	-0.87%
2023/03/09	0	0.00	1	11.40	11.75	-1	325	-0.31%
2023/03/02	1	11.10	0	0.00	11.30	1	298	0.34%
2023/02/24	0	11.70	0	0.00	11.25	0	290	0.00%
2023/02/22	0	0.00	1.3	11.26	11.40	-1.3	277	-0.48%
2023/02/21	1	11.60	2	12.05	11.60	-1	272	-0.37%
2023/02/17	2	11.18	12	11.24	11.40	-10	245	-4.08%
2023/02/16	11	11.14	5	11.35	11.55	6	227	2.63%
2023/02/15	0	0.00	1	11.10	11.10	-1	181	-0.55%
2023/02/14	2	10.04	0	0.00	10.10	2	151	1.32%
2023/02/13	0	0.00	1	10.00	10.00	-1	153	-0.65%
2023/02/10	1	10.05	0	0.00	10.00	1	153	0.65%
2023/02/06	2	10.13	0	0.00	10.10	2	153	1.30%
2022/12/09	0	0.00	1	10.60	10.40	-1	146	-0.68%
2022/12/08	0	0.00	3	10.23	10.35	-3	142	-2.11%
2022/12/07	10	10.10	0	0.00	10.10	10	135	7.40%
2022/11/10	0	0.00	3	9.70	9.72	-3	152	-1.97%
2022/11/09	0	0.00	1	9.72	9.66	-1	152	-0.66%
2022/11/02	4	9.06	0	0.00	9.06	4	151	2.64%
2022/10/27	0	9.00	0	0.00	8.96	0	155	0.00%
2022/08/24	0	0.00	2	10.50	10.30	-2	224	-0.89%
2022/08/18	0	0.00	7	10.10	10.15	-7	227	-3.08%
2022/08/11	2	10.05	1	10.05	10.05	1	238	0.42%
2022/08/04	0	0.00	1	9.75	9.76	-1	254	-0.39%
2022/07/25	0	0.00	0.7	10.15	10.20	-0.7	255	-0.26%
2022/07/12	1	9.38	0	0.00	9.27	1	275	0.36%
2022/07/08	0	0.00	1	10.05	9.82	-1	277	-0.36%
2022/07/04	0	0.00	5	9.77	9.61	-5	276	-1.81%
2022/06/23	1	10.10	0	0.00	9.96	1	309	0.32%
2022/06/21	1	10.10	0	0.00	10.30	1	309	0.32%
2022/06/17	1	10.10	0	0.00	10.10	1	307	0.32%
2022/06/16	2	10.28	0	0.00	10.20	2	307	0.65%
2022/06/14	2	10.55	0	0.00	10.60	2	312	0.64%
2022/05/26	1	11.20	2	11.58	11.10	-1	344	-0.29%
2022/05/25	0	0.00	1	11.20	11.10	-1	337	-0.30%
2022/05/24	0	0.00	2	10.80	10.85	-2	341	-0.59%
2022/05/20	0	0.00	1	10.90	10.90	-1	347	-0.29%
2022/05/18	0	0.00	4	10.78	10.85	-4	355	-1.13%
2022/05/12	1	10.20	0	0.00	9.91	1	367	0.27%
2022/05/06	1	11.10	0	0.00	11.10	1	381	0.26%
2022/04/28	1	11.15	0	0.00	11.15	1	433	0.23%
2022/04/25	1	11.40	0	0.00	11.50	1	466	0.21%
2022/04/19	3	12.05	0	0.00	12.05	3	577	0.52%
2022/04/18	1	11.90	0	0.00	11.85	1	631	0.16%
2022/04/12	0	0.00	1	12.45	12.20	-1	807	-0.12%
2022/04/07	2	12.40	0	0.00	12.25	2	979	0.20%
2022/04/06	1	12.70	0	0.00	12.75	1	984	0.10%
2022/03/29	0.2	13.15	3	13.43	13.20	-2.8	1,024	-0.28%
2022/03/18	0	0.00	1	12.45	12.50	-1	1,057	-0.09%
2022/03/10	0	0.00	1	12.50	12.45	-1	1,082	-0.09%
2022/03/07	0	0.00	2	12.35	12.25	-2	1,105	-0.18%
2022/02/24	4	12.93	0	0.00	12.90	4	1,170	0.34%
2022/02/22	1	13.30	0	0.00	13.35	1	1,196	0.08%
2022/02/21	4	13.55	0	0.00	13.60	4	1,200	0.33%
2022/02/17	2	13.70	0	0.00	13.70	2	1,225	0.16%
2022/02/14	4	13.78	0	0.00	13.70	4	1,245	0.32%
2022/02/09	0	0.00	2	14.50	14.50	-2	1,275	-0.16%
2022/02/07	2	13.90	0	0.00	14.15	2	1,273	0.16%
2022/01/25	1	13.75	0	0.00	13.60	1	1,320	0.08%
2022/01/24	1	13.90	0	0.00	13.90	1	1,331	0.08%
2022/01/21	1	14.45	1	14.25	14.15	0	1,331	0.00%
2022/01/18	0	0.00	1	15.15	14.80	-1	1,354	-0.07%
2022/01/17	4	14.55	0	0.00	14.60	4	1,333	0.30%
2022/01/12	9	15.32	9	15.18	15.05	0	1,322	0.00%
2022/01/11	0	0.00	5	15.00	15.15	-5	1,252	-0.40%
2022/01/05	0	0.00	3	15.60	15.60	-3	1,169	-0.26%
2022/01/04	5	15.55	5	15.55	15.45	0	1,133	0.00%
2022/01/03	0	0.00	1	15.15	15.10	-1	1,015	-0.10%
2021/12/28	0	0.00	5	14.94	14.85	-5	1,405	-0.36%
2021/12/23	0	0.00	1	14.45	14.60	-1	1,442	-0.07%
2021/12/20	1	14.05	0	0.00	14.30	1	1,525	0.07%
2021/12/15	1	14.40	0	0.00	14.40	1	1,548	0.06%
2021/12/14	3	14.33	0	0.00	14.30	3	1,633	0.18%
2021/12/09	15	15.00	0	0.00	14.85	15	1,874	0.80%
2021/12/01	0	0.00	1	14.80	14.80	-1	2,204	-0.05%
2021/11/30	0	0.00	1	14.60	14.50	-1	2,413	-0.04%
2021/11/26	1	14.75	3	14.85	14.50	-2	2,473	-0.08%
2021/11/17	0	0.00	1	15.30	15.25	-1	2,688	-0.04%
2021/11/12	0	0.00	4	14.70	14.75	-4	2,751	-0.15%
2021/11/11	1	14.80	0	0.00	14.85	1	2,760	0.04%
2021/11/08	4	14.95	83	14.85	14.70	-79	2,838	-2.78%
2021/11/05	1	15.05	4	15.15	15.10	-3	2,896	-0.10%
2021/11/04	1	15.15	0	0.00	15.20	1	2,941	0.03%
2021/11/03	2	15.18	0	0.00	15.15	2	3,022	0.07%
2021/11/02	1	15.20	0	0.00	15.00	1	3,236	0.03%
2021/10/20	0	0.00	0	15.35	15.30	0	3,793	0.00%
2021/10/19	0	0.00	5	15.45	15.30	-5	3,959	-0.13%
2021/10/15	5	15.55	0	0.00	15.55	5	4,772	0.10%
2021/10/08	1	15.30	0	0.00	15.30	1	4,927	0.02%
2021/10/07	7	15.69	0	0.00	15.30	7	4,962	0.14%
2021/10/06	2	14.75	0	0.00	14.35	2	4,669	0.04%
2021/10/04	2	14.40	0	0.00	14.35	2	5,170	0.04%
2021/10/01	2	15.45	0	0.00	15.10	2	5,232	0.04%
2021/09/30	1	15.90	0	0.00	15.90	1	5,590	0.02%
2021/09/29	1	16.25	0	0.00	15.75	1	5,634	0.02%
2021/09/27	0	0.00	1	17.20	17.15	-1	5,679	-0.02%
2021/09/24	0	0.00	15	16.65	16.50	-15	6,054	-0.25%
2021/09/22	0	0.00	0.2	16.60	16.35	-0.2	6,180	0.00%
2021/09/17	27	17.30	32	17.34	17.20	-5	6,158	-0.08%
2021/09/16	15.2	17.30	7	17.37	17.10	8.2	6,082	0.13%
2021/09/15	0	0.00	12	16.90	16.85	-12	5,958	-0.20%
2021/09/14	10	16.85	0	0.00	16.60	10	5,898	0.17%
2021/09/13	20	16.45	23	16.50	16.55	-3	5,843	-0.05%
2021/09/10	0	0.00	1	16.00	15.80	-1	5,778	-0.02%
2021/09/07	0	0.00	1	16.80	16.65	-1	5,750	-0.02%
2021/09/06	22	16.35	23	16.79	16.35	-1	5,614	-0.02%
2021/09/03	6	16.96	3	17.05	17.00	3	5,573	0.05%
2021/08/30	3	15.80	0	0.00	16.00	3	5,271	0.06%
2021/08/24	2	15.15	0	0.00	14.90	2	5,079	0.04%
2021/08/23	1	15.05	0	0.00	15.25	1	5,058	0.02%
2021/08/19	3	15.63	6	15.12	15.10	-3	5,009	-0.06%
2021/08/18	0	0.00	4	15.00	16.05	-4	4,987	-0.08%
2021/08/16	0	0.00	2	16.10	16.00	-2	4,976	-0.04%
2021/08/13	0	0.00	10	16.85	16.50	-10	4,956	-0.20%
2021/08/12	0	0.00	10	17.15	17.05	-10	4,924	-0.20%
2021/08/11	20	17.26	0	0.00	17.30	20	4,899	0.41%
2021/08/09	15	17.55	21	18.13	17.55	-6	4,812	-0.12%
2021/08/06	1	18.55	4	18.39	18.00	-3	4,739	-0.06%
2021/08/05	1	17.75	2	18.05	17.75	-1	4,525	-0.02%
2021/08/04	7	17.85	0	0.00	17.40	7	4,460	0.16%
2021/08/03	2	17.55	0	0.00	17.50	2	4,442	0.05%
2021/08/02	1	17.80	0	0.00	17.85	1	4,400	0.02%
2021/07/30	5	16.80	0	0.00	16.55	5	4,283	0.12%
2021/07/29	2	16.75	5	16.88	16.85	-3	4,285	-0.07%
2021/07/28	4	16.55	0	0.00	16.55	4	4,271	0.09%
2021/07/27	1	17.60	40	18.05	17.20	-39	4,233	-0.92%
2021/07/26	6	17.75	9	17.69	17.75	-3	4,176	-0.07%
2021/07/23	11	17.47	20	17.93	17.45	-9	4,114	-0.22%
2021/07/22	24	18.84	45	19.38	18.00	-21	3,973	-0.53%
2021/07/21	67	17.66	28	17.86	17.95	39	3,414	1.14%
2021/07/20	0	0.00	1	16.70	16.35	-1	3,274	-0.03%
2021/07/16	0	0.00	12	17.65	17.15	-12	3,313	-0.36%
2021/07/15	1	17.65	3	17.55	17.60	-2	3,287	-0.06%
2021/07/14	5	16.86	20	16.70	16.60	-15	3,229	-0.46%
2021/07/13	110	17.77	5	17.65	16.90	105	3,282	3.20%	大買/鉅額交易
2021/07/12	1	18.30	1	17.60	17.60	0	3,218	0.00%
2021/07/09	22	17.90	29	17.81	17.90	-7	3,073	-0.23%
2021/07/08	14	16.92	13	16.85	16.95	1	2,772	0.04%
2021/07/07	21	17.01	29	16.75	16.85	-8	2,740	-0.29%
2021/07/06	24	15.99	2	16.05	16.05	22	2,417	0.91%
2021/07/05	1	15.50	1	15.70	15.60	0	2,425	0.00%
2021/07/02	0	0.00	31	15.30	15.20	-31	2,544	-1.22%
2021/07/01	1	16.10	2	16.63	15.75	-1	2,693	-0.04%
2021/06/30	0	0.00	3	15.55	15.55	-3	2,369	-0.13%
2021/06/29	15	13.80	25	14.00	14.15	-10	2,363	-0.42%
2021/06/25	2	13.00	10	13.10	12.90	-8	2,300	-0.35%
2021/06/24	3	13.10	0	0.00	13.10	3	2,320	0.13%
2021/06/22	2	12.75	0	0.00	12.80	2	2,374	0.08%
2021/06/21	2	13.10	0	0.00	12.85	2	2,431	0.08%
2021/06/17	2	14.15	0	0.00	14.00	2	2,625	0.08%
2021/06/10	0	0.00	2	13.78	13.80	-2	3,080	-0.06%
2021/06/07	2	13.25	0	0.00	13.45	2	3,153	0.06%
2021/06/04	1	13.75	0	0.00	13.70	1	3,162	0.03%
2021/06/03	4	13.90	0	0.00	13.95	4	3,163	0.13%
2021/06/02	0	0.00	4	14.13	13.80	-4	3,172	-0.13%
2021/06/01	0	0.00	10	14.45	14.35	-10	3,160	-0.32%
2021/05/27	0	0.00	2	13.70	13.65	-2	3,157	-0.06%
2021/05/26	1	13.65	0	0.00	13.75	1	3,181	0.03%
2021/05/25	2	14.35	1	13.95	13.90	1	3,229	0.03%
2021/05/21	0	0.00	1	12.95	12.95	-1	3,280	-0.03%
2021/05/18	0	0.00	2	12.18	12.50	-2	3,382	-0.06%
2021/05/17	3	11.47	1	11.95	11.40	2	3,387	0.06%
2021/05/13	1	11.25	11	12.16	12.55	-10	3,361	-0.30%
2021/05/12	0	0.00	1	13.45	12.40	-1	3,346	-0.03%
2021/05/11	9	14.22	0	0.00	13.60	9	3,326	0.27%
2021/05/07	10	15.45	2	14.88	15.40	8	3,336	0.24%
2021/05/06	1	14.00	0	0.00	14.20	1	3,326	0.03%
2021/05/05	0	0.00	1	14.90	14.85	-1	3,310	-0.03%
2021/05/04	1	14.25	26	15.33	14.60	-25	3,316	-0.75%
2021/05/03	25	16.40	10	15.77	15.70	15	3,332	0.45%
2021/04/29	3	16.20	70	16.24	16.95	-67	3,330	-2.01%
2021/04/28	0.1	16.55	4	16.70	16.65	-3.9	3,306	-0.12%
2021/04/27	10	16.90	0	0.00	16.65	10	3,339	0.30%
2021/04/26	0	0.00	156	16.69	17.50	-156	3,448	-4.52%	大賣/鉅額交易
2021/04/23	1	15.70	2	16.15	16.05	-1	3,442	-0.03%
2021/04/22	12	16.70	0	0.00	15.90	12	3,450	0.35%
2021/04/21	3	17.10	0	0.00	17.10	3	3,393	0.09%
2021/04/20	7	17.29	0	0.00	17.40	7	3,404	0.21%
2021/04/19	22	17.72	1	17.95	17.85	21	3,458	0.61%
2021/04/14	2	15.60	55	15.44	15.80	-53	3,532	-1.50%
2021/04/13	16	16.88	1	16.90	16.35	15	3,556	0.42%
2021/04/09	2	17.30	0	0.00	17.25	2	3,531	0.06%
2021/04/08	48	17.53	63	17.53	17.95	-15	3,516	-0.43%
2021/04/07	73	17.28	4	17.60	17.60	69	3,426	2.01%
2021/04/06	35	15.61	0	0.00	16.00	35	3,349	1.04%
2021/04/01	0	0.00	0.1	15.60	15.70	-0.1	3,321	0.00%
2021/03/25	10	14.90	2	14.70	14.65	8	3,496	0.23%
2021/03/24	0	0.00	1	15.10	15.00	-1	3,467	-0.03%
2021/03/23	4	16.25	12	15.49	15.20	-8	3,417	-0.23%
2021/03/22	0	0.00	37	16.40	16.40	-37	3,290	-1.12%
2021/03/19	29	14.67	8	14.85	14.95	21	3,221	0.65%
2021/03/18	4	14.45	2	14.30	14.25	2	3,173	0.06%
2021/03/17	150	14.97	0	0.00	14.30	150	3,164	4.74%	大買/鉅額交易
2021/03/16	68	15.06	8	14.91	15.30	60	3,052	1.97%
2021/03/12	0	0.00	5	13.40	13.35	-5	2,855	-0.18%
2021/03/11	9	13.49	0	0.00	13.40	9	2,898	0.31%
2021/03/09	0	0.00	2	12.90	13.15	-2	2,958	-0.07%
2021/02/26	0	0.00	5	14.00	14.00	-5	3,088	-0.16%
2021/02/25	1	14.20	0	0.00	14.35	1	3,178	0.03%
2021/02/24	5	13.95	11	14.02	14.00	-6	3,127	-0.19%
2021/02/22	6	13.95	0	0.00	14.00	6	3,058	0.20%
2021/02/19	0	0.00	5	13.40	13.85	-5	3,019	-0.17%
2021/02/17	3	12.97	7	12.80	13.00	-4	2,941	-0.14%
2021/02/05	0	0.00	3	12.10	11.85	-3	2,929	-0.10%
2021/02/04	5	11.98	0	0.00	12.00	5	2,974	0.17%
2021/02/03	10	12.24	10	12.20	12.10	0	2,989	0.00%
2021/02/02	0	0.00	4	12.10	12.20	-4	2,982	-0.13%
2021/02/01	1	11.80	0	0.00	11.80	1	2,967	0.03%
2021/01/29	1	12.20	1	12.30	12.20	0	2,943	0.00%
2021/01/28	1	13.15	0	0.00	12.90	1	2,908	0.03%
2021/01/26	1	13.60	0	0.00	13.20	1	2,901	0.03%
2021/01/25	7	13.65	0	0.00	13.80	7	2,879	0.24%
2021/01/22	0	0.00	10	13.05	13.00	-10	2,821	-0.35%
2021/01/21	1	13.15	0	0.00	13.10	1	2,787	0.04%
2021/01/19	39	15.17	11	14.56	14.45	28	2,699	1.04%
2021/01/15	0	0.00	7	13.41	13.00	-7	2,464	-0.28%
2021/01/13	11	13.80	3	13.97	13.75	8	2,381	0.34%
2021/01/12	1	13.80	0	0.00	13.50	1	2,341	0.04%
2021/01/11	5	13.91	11	14.65	14.70	-6	2,235	-0.27%
2021/01/08	3	13.35	22	12.93	13.40	-19	2,097	-0.91%
2021/01/07	10	11.80	4	12.15	12.20	6	2,029	0.30%
2021/01/06	5	12.41	15	13.25	12.05	-10	1,996	-0.50%
2021/01/05	0	0.00	3	13.45	13.35	-3	1,906	-0.16%
2021/01/04	2	13.15	1	13.30	13.05	1	1,857	0.05%
2020/12/31	12	13.28	4	13.21	13.20	8	1,819	0.44%
2020/12/30	6	13.71	8	13.69	13.85	-2	1,765	-0.11%
2020/12/29	8	13.91	16	13.65	13.30	-8	1,692	-0.47%
2020/12/28	3	13.50	6	13.54	13.55	-3	1,552	-0.19%
2020/12/25	16	12.03	16	12.27	12.35	0	1,490	0.00%
2020/12/24	15	11.25	16	11.25	11.25	-1	1,315	-0.08%
2020/12/23	5	10.35	0	0.00	10.25	5	1,203	0.42%
2020/12/22	0	0.00	8	10.34	10.25	-8	1,201	-0.67%
2020/12/21	1	10.30	0	0.00	10.20	1	1,191	0.08%
2020/12/18	1	10.30	0	0.00	10.35	1	1,185	0.08%
2020/12/17	0	0.00	0.6	10.30	10.25	-0.6	1,181	-0.05%
2020/12/16	0	0.00	0	10.50	10.35	0	1,186	0.00%
2020/12/14	0	0.00	1	11.05	11.00	-1	1,254	-0.08%
2020/12/11	1	10.95	1	11.05	10.80	0	1,225	0.00%
2020/12/10	9	10.77	0	0.00	10.50	9	1,186	0.76%
2020/12/09	5	11.15	10	11.04	11.15	-5	1,153	-0.43%
2020/12/08	0	0.00	7	10.79	10.50	-7	1,115	-0.63%
2020/12/07	0	0.00	1	10.55	10.80	-1	1,107	-0.09%
2020/12/04	1	10.25	2	10.60	10.50	-1	1,054	-0.09%
2020/12/03	0	0.00	4	10.40	10.20	-4	1,017	-0.39%
2020/12/01	0	0.00	10	9.81	9.83	-10	968	-1.03%
2020/11/27	0	0.00	30	9.73	9.74	-30	952	-3.15%
2020/11/26	0	0.00	10	9.55	9.72	-10	952	-1.05%
2020/11/25	30	9.70	7	9.71	9.51	23	992	2.32%
2020/11/24	0	0.00	26	9.45	10.00	-26	923	-2.82%
2020/11/20	10	9.08	0	0.00	9.09	10	856	1.17%
2020/11/13	0	0.00	1	8.91	8.90	-1	844	-0.12%
2020/11/06	0	0.00	1	8.68	8.61	-1	767	-0.13%
2020/11/04	1	8.64	0	0.00	8.67	1	779	0.13%
2020/11/03	0	0.00	2	8.84	8.81	-2	774	-0.26%
2020/10/14	0	0.00	2	8.79	8.67	-2	918	-0.22%
2020/10/05	1	8.80	0	0.00	8.80	1	1,122	0.09%
2020/09/25	10	8.63	0	0.00	8.52	10	1,160	0.86%
2020/09/22	12	9.02	0	0.00	9.01	12	1,151	1.04%
2020/09/18	2	9.64	20	9.74	9.73	-18	1,124	-1.60%
2020/09/17	10	9.58	10	9.58	9.58	0	1,047	0.00%
2020/09/07	10	9.10	0	0.00	9.06	10	997	1.00%
2020/09/03	10	9.01	0	0.00	9.06	10	985	1.01%
2020/09/01	2	9.13	0	0.00	9.00	2	975	0.21%
2020/08/31	7	9.31	5	9.00	9.25	2	968	0.21%
2020/08/28	5	8.76	0	0.00	8.75	5	922	0.54%
2020/08/27	0	0.00	1	8.65	9.20	-1	887	-0.11%
2020/08/26	1	8.74	2	8.39	8.70	-1	843	-0.12%
2020/08/21	0	0.00	1	8.29	8.37	-1	835	-0.12%
2020/08/20	2	8.23	0	0.00	8.09	2	834	0.24%
2020/08/19	2	8.45	0	0.00	8.45	2	827	0.24%
2020/08/17	0	0.00	2	8.71	8.73	-2	822	-0.24%
2020/08/06	1	9.01	0	0.00	8.80	1	839	0.12%
2020/07/17	1	9.24	0	0.00	8.85	1	831	0.12%
2020/07/16	2	9.69	6	9.61	9.70	-4	783	-0.51%
2020/07/08	0	0.00	1	8.30	8.42	-1	695	-0.14%
2020/07/06	0	0.00	3	8.28	8.30	-3	697	-0.43%
2020/07/03	3	8.08	1	8.14	8.14	2	711	0.28%
2020/07/02	0	0.00	2	8.28	8.15	-2	723	-0.28%
2020/07/01	0	0.00	5.3	8.21	8.20	-5.3	723	-0.73%
2020/06/30	3	8.15	0	0.00	8.15	3	723	0.41%
2020/06/12	1	7.94	0	0.00	8.22	1	746	0.13%
2020/06/09	0	0.00	1	8.70	8.66	-1	768	-0.13%
2020/06/01	0	0.00	2	8.46	8.45	-2	761	-0.26%
2020/05/28	2	8.25	0	0.00	8.25	2	767	0.26%
2020/05/26	0	0.00	3	8.40	8.40	-3	782	-0.38%
2020/05/22	1	8.19	5	8.18	8.22	-4	803	-0.50%
2020/05/21	3	8.28	0	0.00	8.28	3	802	0.37%
2020/05/19	0	0.00	1	8.27	8.27	-1	810	-0.12%
2020/05/18	1	8.16	0	0.00	8.16	1	817	0.12%
2020/05/06	0	0.00	1	9.02	8.95	-1	902	-0.11%
2020/05/04	0	0.00	2	8.59	8.56	-2	979	-0.20%
2020/04/30	2	8.59	2	8.44	8.75	0	986	0.00%
2020/04/28	2	8.28	2	8.45	8.28	0	1,001	0.00%
2020/04/27	2	8.27	0	0.00	8.45	2	1,011	0.20%
2020/04/24	0	0.00	2	8.17	8.12	-2	1,012	-0.20%
2020/04/22	0	0.00	4	8.06	8.09	-4	1,060	-0.38%
2020/04/21	2	7.81	0	0.00	7.76	2	1,141	0.18%
2020/04/17	2	8.11	0	0.00	8.02	2	1,176	0.17%
2020/04/16	3	8.24	0	0.00	8.26	3	1,167	0.26%
2020/04/09	0	7.53	0	0.00	7.22	0	1,215	0.00%
2020/04/08	0	7.53	1	7.53	7.53	-1	1,218	-0.08%
2020/03/24	0	0.00	1	6.18	6.15	-1	1,710	-0.06%
2020/03/20	0	0.00	1	5.83	5.84	-1	1,697	-0.06%
2020/03/17	0	0.00	3	5.95	5.81	-3	1,683	-0.18%
2020/03/16	1	6.75	1	6.80	6.21	0	1,698	0.00%
2020/03/13	1	6.55	1	6.54	6.70	0	1,686	0.00%
2020/03/12	2	7.60	0	0.00	7.26	2	1,663	0.12%
2020/03/10	0	0.00	3	8.01	8.28	-3	1,657	-0.18%
2020/03/09	3	8.40	0	0.00	8.33	3	1,655	0.18%
2020/03/02	0	0.00	2	9.14	9.02	-2	1,639	-0.12%
2020/02/27	2	9.41	0	0.00	9.15	2	1,634	0.12%
2020/02/26	2	9.60	1	9.63	9.55	1	1,622	0.06%
2020/02/25	1	9.87	0	0.00	9.80	1	1,609	0.06%
2020/02/24	0	0.00	1	9.68	9.68	-1	1,590	-0.06%
2020/02/21	1	9.80	1	9.90	9.77	0	1,584	0.00%
2020/02/20	1	9.79	1	9.92	9.72	0	1,571	0.00%
2020/02/19	11	9.79	1	9.90	9.79	10	1,564	0.64%
2020/02/18	1	9.90	0	0.00	9.90	1	1,553	0.06%
2020/02/14	0	0.00	1	9.84	9.64	-1	1,507	-0.07%
2020/02/13	1	9.51	0	0.00	9.50	1	1,492	0.07%
2020/02/11	0	0.00	4	9.84	9.82	-4	1,459	-0.27%
2020/02/10	4	9.84	4	9.45	9.84	0	1,439	0.00%
2020/02/07	4	9.37	4	9.47	9.40	0	1,413	0.00%
2020/02/06	39	9.71	0	0.00	9.86	39	1,393	2.80%
2020/02/04	1	9.05	1	8.80	9.13	0	1,277	0.00%
2020/02/03	1	7.94	2	8.29	8.30	-1	1,261	-0.08%
2020/01/31	1	8.98	1	9.14	8.82	0	1,239	0.00%
2020/01/30	1	8.99	1	9.30	8.98	0	1,218	0.00%
2020/01/20	1	9.81	1	9.88	9.97	0	1,194	0.00%
2020/01/17	1	10.10	2	10.33	10.00	-1	1,174	-0.09%
2020/01/16	3	10.28	1	10.60	10.10	2	1,153	0.17%
2020/01/15	31	10.44	0	0.00	10.50	31	1,114	2.78%
2020/01/14	0	0.00	38	8.78	9.76	-38	1,021	-3.72%
2020/01/13	0	0.00	58	8.80	8.88	-58	991	-5.85%
2020/01/10	0	0.00	74	9.18	9.10	-74	973	-7.60%
2020/01/09	0	0.00	71	9.01	9.20	-71	964	-7.36%
2020/01/08	0	0.00	50	8.75	9.04	-50	952	-5.25%
2020/01/07	0	0.00	27	9.77	9.71	-27	934	-2.89%
2020/01/03	0	0.00	2	10.80	10.30	-2	887	-0.23%
2019/12/30	38	10.07	34	10.12	10.20	4	781	0.51%
2019/12/27	70	10.29	32	9.91	10.25	38	753	5.04%
2019/12/26	75	10.45	32	10.46	10.30	43	705	6.10%
2019/12/25	67	9.86	30	9.83	9.86	37	548	6.74%
2019/12/24	104	8.81	1	8.93	8.97	103	508	20.25%	大買/鉅額交易
2019/12/23	1	8.11	4	8.11	8.16	-3	464	-0.65%
2019/12/20	97	7.41	0	0.00	7.42	97	381	25.42%
2019/12/19	0	0.00	30	6.95	6.75	-30	336	-8.92%
2019/11/13	30	7.02	0	0.00	7.00	30	302	9.91%
2019/11/04	0	0.00	4	6.91	6.91	-4	308	-1.30%
2019/10/15	0	0.00	1	7.11	7.10	-1	325	-0.31%
2019/10/02	1	7.40	0	0.00	7.35	1	312	0.32%
2019/08/12	0	0.00	5	6.79	6.81	-5	289	-1.73%
2019/08/05	0	0.00	1	6.97	6.92	-1	294	-0.34%
2019/07/30	1	7.42	0	0.00	7.38	1	292	0.34%
2019/07/05	0	0.00	2	7.69	7.74	-2	341	-0.59%
2019/07/04	2	7.79	0	0.00	7.80	2	343	0.58%
2019/06/20	0	0.00	1	7.61	7.85	-1	364	-0.27%
2019/04/17	0	0.00	2	9.04	9.18	-2	556	-0.36%
2019/04/16	0	0.00	30	8.90	9.00	-30	544	-5.51%
2019/04/11	0	9.10	0	0.00	9.09	0	544	0.00%
2019/04/10	2	9.02	0	0.00	8.95	2	536	0.37%
2019/04/08	0	0.00	1	9.10	9.05	-1	525	-0.19%
2019/03/29	1	8.67	5	8.66	8.64	-4	499	-0.80%
2019/03/27	0	0.00	1	8.60	8.70	-1	512	-0.20%
2019/03/26	0	0.00	2	8.71	8.61	-2	508	-0.39%
2019/03/25	0	8.65	0	0.00	8.63	0	509	0.00%
2019/03/21	0	0.00	4	8.93	8.84	-4	504	-0.79%
2019/03/20	2	8.90	0	0.00	8.95	2	504	0.40%
2019/03/19	0	0.00	5	9.09	9.02	-5	507	-0.99%
2019/03/13	0	0.00	6	9.14	9.06	-6	531	-1.13%
2019/03/11	0	0.00	1	9.20	9.13	-1	592	-0.17%
2019/03/08	0	0.00	5	9.10	9.11	-5	635	-0.79%
2019/03/06	1	9.41	1	9.43	9.40	0	649	0.00%
2019/02/27	1	9.60	0	0.00	9.39	1	661	0.15%
2019/02/25	1	9.72	0	0.00	9.72	1	661	0.15%
2019/02/22	2	9.72	0	0.00	9.75	2	664	0.30%
2019/02/21	2	9.74	0	0.00	9.80	2	662	0.30%
2019/02/20	0	0.00	5	9.79	9.81	-5	661	-0.76%
2019/02/19	3	9.77	0	0.00	9.88	3	666	0.45%
2019/02/18	12	9.85	0	0.00	9.90	12	662	1.81%
2019/02/14	36	9.89	0	0.00	9.96	36	637	5.64%
2019/01/21	0	0.00	1	8.68	8.64	-1	686	-0.15%
2019/01/16	1	8.57	0	0.00	8.50	1	704	0.14%
2018/12/05	30	10.55	0	0.00	10.90	30	988	3.04%
2018/12/03	0	0.00	11	10.90	10.95	-11	961	-1.14%
2018/11/30	0	0.00	35	9.74	9.98	-35	934	-3.74%
2018/11/13	0	0.00	8	9.30	9.30	-8	1,211	-0.66%
2018/11/07	0	0.00	2	9.95	10.05	-2	1,379	-0.15%
2018/11/05	2	10.20	19	10.23	10.15	-17	1,433	-1.19%
2018/11/02	21	10.82	185	10.81	10.70	-164	1,428	-11.48%	大賣/鉅額交易
2018/11/01	0	0.00	80	9.86	9.97	-80	1,414	-5.65%
2018/10/30	0	0.00	5	8.78	8.54	-5	1,449	-0.34%
2018/10/26	0	0.00	1	8.99	9.05	-1	1,522	-0.07%
2018/10/16	0	0.00	1	11.25	11.25	-1	2,173	-0.05%
2018/10/15	1	10.90	1	10.80	10.65	0	2,231	0.00%
2018/10/12	1	10.10	100	10.74	10.90	-99	2,263	-4.37%
2018/10/11	0	0.00	1	10.70	10.70	-1	2,327	-0.04%
2018/10/09	102	11.85	41	11.85	11.85	61	2,419	2.52%	大買/
2018/09/28	9	12.35	0	0.00	12.50	9	3,037	0.30%
2018/09/17	1	13.75	0	0.00	13.75	1	4,216	0.02%
2018/09/14	0	0.00	3	14.20	14.15	-3	4,274	-0.07%
2018/09/11	0	0.00	42	13.36	13.75	-42	4,365	-0.96%
2018/09/10	4	13.16	4	13.30	13.30	0	4,404	0.00%
2018/09/07	44	14.32	0	0.00	13.80	44	4,467	0.98%
2018/08/31	15	15.85	0	0.00	15.90	15	5,436	0.28%
2018/08/29	5	16.25	5	16.45	16.10	0	5,753	0.00%
2018/08/28	5	16.70	5	17.00	16.10	0	5,776	0.00%
2018/08/27	0	0.00	1	15.90	16.05	-1	5,777	-0.02%
2018/08/24	6	14.60	0	0.00	14.60	6	5,769	0.10%
2018/08/22	0	0.00	20	15.15	15.10	-20	6,032	-0.33%
2018/08/16	0	0.00	1	15.55	15.55	-1	6,390	-0.02%
2018/08/15	0	0.00	51	15.41	15.20	-51	6,420	-0.79%
2018/08/14	51	15.99	170	15.09	15.80	-119	6,499	-1.83%	大賣/鉅額交易
2018/08/13	0	0.00	2	15.80	15.00	-2	6,439	-0.03%
2018/08/10	5	17.10	0	0.00	16.60	5	6,394	0.08%
2018/08/09	0	0.00	1	17.30	17.10	-1	6,401	-0.02%
2018/08/08	2	17.15	0	0.00	17.20	2	6,397	0.03%
2018/08/07	5	17.80	0	0.00	17.65	5	6,377	0.08%
2018/08/06	111	17.26	1	17.05	17.05	110	6,379	1.72%	大買/鉅額交易
2018/08/03	2	17.05	1	17.25	17.20	1	6,439	0.02%
2018/08/02	6	16.92	6	17.08	17.10	0	6,491	0.00%
2018/08/01	1	17.80	1	17.90	17.65	0	6,468	0.00%
2018/07/31	6	17.76	11	18.06	18.00	-5	6,495	-0.08%
2018/07/30	1	17.65	1	17.55	17.55	0	6,448	0.00%
2018/07/27	11	19.33	5	19.05	18.90	6	6,377	0.09%
2018/07/26	16	18.86	16	18.91	18.55	0	6,317	0.00%
2018/07/25	11	18.80	12	19.08	18.55	-1	6,256	-0.02%
2018/07/24	35	18.52	61	18.81	19.35	-26	6,146	-0.42%
2018/07/23	5	16.76	61	17.56	17.75	-56	5,916	-0.95%
2018/07/20	11	16.98	6	16.96	16.15	5	5,822	0.09%
2018/07/19	5	17.50	6	17.94	17.35	-1	5,750	-0.02%
2018/07/18	16	17.66	12	17.88	17.50	4	5,711	0.07%
2018/07/17	67	17.95	48	17.50	17.85	19	5,631	0.34%
2018/07/16	9	19.72	0	0.00	19.00	9	5,526	0.16%
2018/07/13	4	20.01	19	20.76	20.00	-15	5,469	-0.27%
2018/07/12	5	20.20	0	0.00	20.15	5	5,365	0.09%
2018/07/11	27	19.86	71	19.68	19.70	-44	5,317	-0.83%
2018/07/10	2	20.50	21	20.21	20.10	-19	5,227	-0.36%
2018/07/09	62	21.27	38	22.74	21.10	24	5,113	0.47%
2018/07/06	73	21.91	20	22.51	22.05	53	5,022	1.06%
2018/07/05	250	23.50	2	22.73	22.80	248	4,869	5.09%	大買/鉅額交易
2018/07/04	116	25.22	138	25.56	24.80	-22	4,698	-0.47%	大買/大賣/
2018/07/03	113	25.12	149	24.84	25.20	-36	4,483	-0.80%	大買/大賣/
2018/07/02	125	22.01	22	22.98	23.30	103	4,120	2.50%	大買/鉅額交易
2018/06/29	13	21.96	11	22.54	21.20	2	3,941	0.05%
2018/06/28	10	21.00	194	22.44	22.30	-184	3,839	-4.79%	大賣/鉅額交易
2018/06/27	7	20.84	36	20.73	20.65	-29	3,761	-0.77%
2018/06/26	11	19.66	15	19.95	20.30	-4	3,717	-0.11%
2018/06/25	13	19.10	6	19.33	20.00	7	3,675	0.19%
2018/06/22	14	19.32	7	19.27	18.60	7	3,629	0.19%
2018/06/21	9	19.24	27	19.61	19.20	-18	3,620	-0.50%
2018/06/20	23	18.92	69	18.96	18.80	-46	3,602	-1.28%
2018/06/19	55	19.79	91	19.91	20.00	-36	3,608	-1.00%
2018/06/15	24	19.04	38	19.70	20.90	-14	3,599	-0.39%
2018/06/14	67	20.73	9	21.38	20.75	58	3,528	1.64%
2018/06/13	97	21.96	65	21.99	23.00	32	3,397	0.94%
2018/06/12	1	21.00	16	21.00	21.00	-15	3,023	-0.50%
2018/06/11	319	19.09	14	17.95	19.10	305	2,959	10.30%	大買/鉅額交易
2018/06/08	55	17.20	24.8	17.28	17.40	30.2	2,778	1.09%
2018/06/07	15	15.73	2	15.85	15.85	13	2,491	0.52%
2018/06/06	2	14.30	21	14.26	14.45	-19	2,324	-0.82%
2018/06/05	13	13.32	0	0.00	13.15	13	2,163	0.60%
2018/06/04	5	13.87	0	0.00	13.85	5	2,104	0.24%
2018/06/01	0	0.00	1	13.40	13.05	-1	2,045	-0.05%
2018/05/31	2	14.35	12	14.05	13.70	-10	2,019	-0.50%
2018/05/30	5	13.20	1	12.70	14.00	4	1,885	0.21%
2018/05/29	1	12.20	9	12.84	13.35	-8	1,803	-0.44%
2018/05/28	2	11.55	5	12.13	12.15	-3	1,689	-0.18%
2018/05/24	2	10.65	0	0.00	10.70	2	1,509	0.13%
2018/05/22	3	11.22	0	0.00	11.30	3	1,417	0.21%
2018/05/16	0	0.00	3	10.55	10.50	-3	1,277	-0.23%
2018/05/15	0	0.00	4	10.80	10.65	-4	1,267	-0.32%
2018/05/14	5	11.40	30	11.10	11.10	-25	1,260	-1.98%
2018/05/10	2	11.08	4	11.15	11.20	-2	1,135	-0.18%
2018/04/17	4	10.30	0	0.00	10.30	4	1,131	0.35%
2018/04/02	0	0.00	7	10.40	10.30	-7	1,670	-0.42%
2018/03/22	0	0.00	29	12.02	11.15	-29	1,611	-1.80%
2018/03/21	21	11.29	0	0.00	11.50	21	1,530	1.37%
2018/03/16	3	10.85	0	0.00	10.80	3	1,469	0.20%
2018/03/06	0	0.00	2	11.20	11.10	-2	1,507	-0.13%
2018/02/27	0	0.00	10	10.25	10.15	-10	1,488	-0.67%
2018/02/26	0	0.00	20	10.33	10.15	-20	1,486	-1.35%
2018/02/06	10	8.96	0	0.00	9.25	10	1,603	0.62%
2018/01/24	10	10.50	0	0.00	10.50	10	2,049	0.49%
2018/01/23	20	11.15	0	0.00	10.65	20	2,315	0.86%
2018/01/19	0	0.00	7	10.60	10.55	-7	2,851	-0.25%
2018/01/17	10	10.55	0	0.00	10.50	10	3,024	0.33%
2018/01/11	2	11.10	0	0.00	11.05	2	3,075	0.07%
2018/01/10	37	10.88	24	10.77	10.75	13	3,110	0.42%
2018/01/09	13	11.57	1	11.65	11.20	12	3,065	0.39%
2018/01/08	0	0.00	1	12.00	11.85	-1	3,003	-0.03%
2018/01/05	2	12.10	1	11.65	12.00	1	2,938	0.03%
2018/01/04	20	11.90	45	12.08	12.25	-25	2,806	-0.89%
2018/01/03	11	10.94	5.6	10.57	11.15	5.4	2,602	0.21%