華容 (5328)-日盛-和美券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.25
漲跌
▲0.15
漲幅
+1.06%
成交量
371張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	4	12.20	0	0.00	12.85	4	420	0.95%
2023/03/27	0	12.05	0	0.00	11.55	0	359	0.00%
2023/03/20	0	0.00	2	11.10	11.30	-2	336	-0.59%
2023/03/14	2	11.70	0	0.00	11.50	2	340	0.59%
2023/03/13	0	0.00	1	11.20	11.75	-1	339	-0.29%
2023/02/21	0	0.00	6	11.70	11.60	-6	272	-2.20%
2023/02/17	0	0.00	6	11.17	11.40	-6	245	-2.45%
2023/02/15	0	0.00	4	11.10	11.10	-4	181	-2.21%
2023/02/06	0	0.00	10	10.15	10.10	-10	153	-6.50%
2023/01/30	1	9.91	4	9.93	9.97	-3	146	-2.05%
2023/01/17	1	9.87	0	0.00	9.88	1	145	0.69%
2023/01/16	1	9.91	0	0.00	9.99	1	147	0.68%
2023/01/12	0	0.00	1	10.05	9.99	-1	144	-0.69%
2023/01/11	5	10.00	0	0.00	10.05	5	144	3.46%
2022/12/28	0	0.00	2	10.05	10.05	-2	141	-1.41%
2022/12/22	0	0.00	1	10.05	10.15	-1	148	-0.67%
2022/12/16	0	0.00	20	10.21	10.30	-20	152	-13.15%
2022/12/15	0	0.00	20	10.43	10.40	-20	150	-13.27%
2022/12/08	0	0.00	4	10.18	10.35	-4	142	-2.81%
2022/12/05	0	0.00	1	10.10	10.05	-1	131	-0.76%
2022/12/01	2	9.93	0	0.00	9.95	2	125	1.59%
2022/11/11	40	9.98	0	0.00	9.83	40	155	25.78%
2022/11/04	0	0.00	1	9.08	9.26	-1	152	-0.65%
2022/11/03	0	0.00	4	9.06	9.08	-4	151	-2.64%
2022/10/25	0	0.00	1	8.85	8.89	-1	158	-0.63%
2022/09/26	5	9.52	0	0.00	9.31	5	197	2.54%
2022/09/21	1	9.84	0	0.00	9.85	1	206	0.48%
2022/09/12	1	10.05	0	0.00	10.20	1	221	0.45%
2022/08/19	1	10.45	0	0.00	10.40	1	225	0.44%
2022/08/17	0	0.00	10	10.10	10.10	-10	234	-4.27%
2022/08/15	10	10.00	0	0.00	10.10	10	236	4.23%
2022/08/12	0	0.00	25	10.05	10.05	-25	235	-10.61%
2022/08/10	1	9.98	0	0.00	10.00	1	238	0.42%
2022/08/09	1	9.90	0	0.00	9.96	1	241	0.41%
2022/08/04	1	9.75	0	0.00	9.76	1	254	0.39%
2022/07/22	0	0.00	1	10.15	10.15	-1	258	-0.39%
2022/07/04	1	9.60	0	0.00	9.61	1	276	0.36%
2022/06/21	1	10.05	0	0.00	10.30	1	309	0.32%
2022/04/22	1	12.00	0	0.00	11.95	1	468	0.21%
2022/04/19	5	12.05	0	0.00	12.05	5	577	0.87%
2022/04/13	7	12.35	0	0.00	12.30	7	759	0.92%
2022/04/11	0	0.00	5	12.25	12.00	-5	947	-0.53%
2022/04/08	5	12.30	0	0.00	12.45	5	975	0.51%
2022/03/31	3	13.25	3	13.10	13.10	0	1,015	0.00%
2022/03/30	5	13.30	16	13.20	13.35	-11	1,018	-1.08%
2022/03/29	2	13.43	0	0.00	13.20	2	1,024	0.20%
2022/03/23	5	12.73	3	12.75	12.70	2	1,045	0.19%
2022/03/18	0	12.55	0	0.00	12.50	0	1,057	0.00%
2022/03/17	1	12.00	1	12.05	12.30	0	1,058	0.00%
2022/03/14	0	0.00	1	12.35	12.35	-1	1,075	-0.09%
2022/03/10	8	12.45	0	0.00	12.45	8	1,082	0.74%
2022/03/09	1	12.00	0	0.00	12.30	1	1,084	0.09%
2022/03/08	0	0.00	2	12.08	11.95	-2	1,095	-0.18%
2022/03/03	0	0.00	2	13.15	13.05	-2	1,120	-0.18%
2022/02/25	0	0.00	1	12.90	13.00	-1	1,158	-0.09%
2022/02/16	2	13.75	0	0.00	13.80	2	1,229	0.16%
2022/02/10	1	14.35	0	0.00	14.35	1	1,251	0.08%
2022/02/09	11	14.58	2	14.50	14.50	9	1,275	0.71%
2022/02/08	3	14.40	0	0.00	14.45	3	1,279	0.23%
2022/01/20	0	0.00	1	14.75	14.70	-1	1,334	-0.07%
2022/01/19	0	0.00	2	14.80	14.80	-2	1,352	-0.15%
2022/01/18	1	15.20	0	0.00	14.80	1	1,354	0.07%
2022/01/14	2	14.55	6	14.58	14.45	-4	1,336	-0.30%
2022/01/13	1	14.95	0	0.00	14.95	1	1,328	0.08%
2022/01/12	11	15.05	2	15.60	15.05	9	1,322	0.68%
2022/01/10	2	14.78	1	14.80	14.80	1	1,208	0.08%
2022/01/07	14	15.21	1	15.45	15.00	13	1,217	1.07%
2022/01/06	24	15.76	3	15.88	15.90	21	1,211	1.73%
2022/01/05	1	15.50	0	0.00	15.60	1	1,169	0.09%
2022/01/04	15	15.82	6	15.71	15.45	9	1,133	0.79%
2022/01/03	4	15.15	14	15.10	15.10	-10	1,015	-0.98%
2021/12/30	3	14.80	0	0.00	14.80	3	1,378	0.22%
2021/12/16	5	14.45	0	0.00	14.45	5	1,516	0.33%
2021/12/14	1	14.40	25	14.61	14.30	-24	1,633	-1.47%
2021/12/10	2	14.70	0	0.00	14.60	2	1,816	0.11%
2021/12/09	5	14.85	0	0.00	14.85	5	1,874	0.27%
2021/12/01	0	0.00	3	14.50	14.80	-3	2,204	-0.14%
2021/11/29	3	13.95	1	14.10	14.25	2	2,464	0.08%
2021/11/26	0	0.00	3	14.95	14.50	-3	2,473	-0.12%
2021/11/23	5	15.00	7	15.35	14.90	-2	2,585	-0.08%
2021/11/19	2	15.15	0	0.00	15.05	2	2,651	0.08%
2021/11/18	4	15.13	0	0.00	14.95	4	2,674	0.15%
2021/11/16	1	14.85	0	0.00	14.95	1	2,703	0.04%
2021/11/11	0	0.00	3	14.90	14.85	-3	2,760	-0.11%
2021/11/08	2	14.80	0	0.00	14.70	2	2,838	0.07%
2021/11/05	2	15.05	0	0.00	15.10	2	2,896	0.07%
2021/11/04	4	15.18	0	0.00	15.20	4	2,941	0.14%
2021/11/03	1	15.15	0	0.00	15.15	1	3,022	0.03%
2021/11/02	26	15.30	1	15.50	15.00	25	3,236	0.77%
2021/10/27	0	0.00	1	15.55	15.50	-1	3,509	-0.03%
2021/10/22	1	15.10	0	0.00	15.15	1	3,608	0.03%
2021/10/04	1	14.50	0	0.00	14.35	1	5,170	0.02%
2021/09/17	0	0.00	1	17.00	17.20	-1	6,158	-0.02%
2021/09/16	4	17.33	1	17.40	17.10	3	6,082	0.05%
2021/09/14	3	16.55	9	16.87	16.60	-6	5,898	-0.10%
2021/09/13	1	16.65	2	16.40	16.55	-1	5,843	-0.02%
2021/09/10	0	0.00	1	15.85	15.80	-1	5,778	-0.02%
2021/09/09	2	16.10	0	0.00	16.00	2	5,779	0.03%
2021/09/07	1	17.20	5	16.62	16.65	-4	5,750	-0.07%
2021/09/03	0	0.00	3	16.72	17.00	-3	5,573	-0.05%
2021/09/02	1	16.00	0	0.00	16.00	1	5,351	0.02%
2021/08/31	2	15.85	0	0.00	15.80	2	5,275	0.04%
2021/08/27	0	0.00	7	16.04	15.70	-7	5,225	-0.13%
2021/08/26	1	15.65	1	15.50	15.50	0	5,145	0.00%
2021/08/25	6	15.45	14	15.43	15.50	-8	5,135	-0.16%
2021/08/24	1	14.95	0	0.00	14.90	1	5,079	0.02%
2021/08/23	2	15.05	0	0.00	15.25	2	5,058	0.04%
2021/08/20	0	0.00	2	14.95	14.75	-2	5,042	-0.04%
2021/08/19	1	15.15	0	0.00	15.10	1	5,009	0.02%
2021/08/18	0	0.00	20	15.95	16.05	-20	4,987	-0.40%
2021/08/16	1	16.30	6	16.40	16.00	-5	4,976	-0.10%
2021/08/11	20	17.40	2	16.95	17.30	18	4,899	0.37%
2021/08/10	10	17.25	1	17.55	16.85	9	4,837	0.19%
2021/08/09	1	18.30	9	18.10	17.55	-8	4,812	-0.17%
2021/08/06	6	18.27	4	18.34	18.00	2	4,739	0.04%
2021/08/05	0	0.00	1	17.90	17.75	-1	4,525	-0.02%
2021/08/04	0	0.00	2	17.50	17.40	-2	4,460	-0.04%
2021/08/03	4	17.78	6	17.88	17.50	-2	4,442	-0.05%
2021/08/02	0	0.00	1	17.95	17.85	-1	4,400	-0.02%
2021/07/29	2	16.90	0	0.00	16.85	2	4,285	0.05%
2021/07/28	2	16.63	6	16.51	16.55	-4	4,271	-0.09%
2021/07/27	9	17.58	7	18.00	17.20	2	4,233	0.05%
2021/07/26	4	17.93	3	18.07	17.75	1	4,176	0.02%
2021/07/23	9	17.62	1	18.10	17.45	8	4,114	0.19%
2021/07/22	13	18.82	22	19.13	18.00	-9	3,973	-0.23%
2021/07/21	7	17.88	27	17.95	17.95	-20	3,414	-0.59%
2021/07/20	3	16.70	0	0.00	16.35	3	3,274	0.09%
2021/07/19	1	17.25	1	17.10	17.05	0	3,257	0.00%
2021/07/16	8	17.43	5	17.29	17.15	3	3,313	0.09%
2021/07/15	13	17.50	3	17.70	17.60	10	3,287	0.30%
2021/07/14	0	0.00	2	17.05	16.60	-2	3,229	-0.06%
2021/07/13	4	17.08	5	17.32	16.90	-1	3,282	-0.03%
2021/07/12	3	17.70	1	17.60	17.60	2	3,218	0.06%
2021/07/09	38	18.06	46.4	18.13	17.90	-8.4	3,073	-0.27%
2021/07/08	0	0.00	10	17.20	16.95	-10	2,772	-0.36%
2021/07/07	1	17.60	6	16.82	16.85	-5	2,740	-0.18%
2021/07/02	4	15.28	0	0.00	15.20	4	2,544	0.16%
2021/07/01	28	16.54	2	17.10	15.75	26	2,693	0.97%
2021/06/30	0	0.00	9	15.55	15.55	-9	2,369	-0.38%
2021/06/29	8	13.69	1	14.10	14.15	7	2,363	0.30%
2021/06/22	1	12.85	0	0.00	12.80	1	2,374	0.04%
2021/06/21	0	0.00	1	13.10	12.85	-1	2,431	-0.04%
2021/06/18	1	13.70	0	0.00	13.65	1	2,546	0.04%
2021/06/11	1	13.95	1	13.70	13.60	0	2,853	0.00%
2021/06/09	1	13.55	0	0.00	13.60	1	3,118	0.03%
2021/06/01	1	14.35	0	0.00	14.35	1	3,160	0.03%
2021/05/13	0	0.00	1	11.60	12.55	-1	3,361	-0.03%
2021/05/12	1	13.80	10	13.20	12.40	-9	3,346	-0.27%
2021/05/10	0	0.00	1	15.00	14.85	-1	3,316	-0.03%
2021/05/07	1	14.85	0	0.00	15.40	1	3,336	0.03%
2021/05/05	0	0.00	1	14.55	14.85	-1	3,310	-0.03%
2021/05/04	0	0.00	5	14.75	14.60	-5	3,316	-0.15%
2021/04/28	1	16.65	0	0.00	16.65	1	3,306	0.03%
2021/04/27	0	0.00	2	16.88	16.65	-2	3,339	-0.06%
2021/04/26	2	17.15	1	16.25	17.50	1	3,448	0.03%
2021/04/22	1	16.55	0	0.00	15.90	1	3,450	0.03%
2021/04/21	0	0.00	1	17.10	17.10	-1	3,393	-0.03%
2021/04/19	1	17.60	0	0.00	17.85	1	3,458	0.03%
2021/04/15	0	0.00	1	16.25	16.20	-1	3,520	-0.03%
2021/04/14	1	15.50	10	16.05	15.80	-9	3,532	-0.25%
2021/04/13	0	0.00	6	16.86	16.35	-6	3,556	-0.17%
2021/04/12	0	0.00	10	17.20	17.15	-10	3,552	-0.28%
2021/04/09	0	0.00	21	17.31	17.25	-21	3,531	-0.59%
2021/04/08	11	17.35	0	0.00	17.95	11	3,516	0.31%
2021/04/07	6	17.59	0	0.00	17.60	6	3,426	0.18%
2021/04/06	0	0.00	1	15.85	16.00	-1	3,349	-0.03%
2021/04/01	0	0.00	1	15.25	15.70	-1	3,321	-0.03%
2021/03/30	0	0.00	1	14.75	14.90	-1	3,543	-0.03%
2021/03/29	1	14.75	0	0.00	14.70	1	3,526	0.03%
2021/03/26	0	0.00	1	15.15	14.95	-1	3,509	-0.03%
2021/03/25	1	14.65	0	0.00	14.65	1	3,496	0.03%
2021/03/24	1	14.85	25	15.15	15.00	-24	3,467	-0.69%
2021/03/23	25	16.09	11	15.66	15.20	14	3,417	0.41%
2021/03/22	0	0.00	7	16.24	16.40	-7	3,290	-0.21%
2021/03/19	6	14.78	0	0.00	14.95	6	3,221	0.19%
2021/03/18	0	0.00	2	14.35	14.25	-2	3,173	-0.06%
2021/03/17	3	14.90	20	14.50	14.30	-17	3,164	-0.54%
2021/03/16	75	15.02	4	14.58	15.30	71	3,052	2.33%
2021/03/15	0	0.00	3	13.60	13.95	-3	2,879	-0.10%
2021/03/11	3	13.35	3	13.48	13.40	0	2,898	0.00%
2021/03/09	0	0.00	1	13.10	13.15	-1	2,958	-0.03%
2021/03/08	1	13.05	0	0.00	13.00	1	2,966	0.03%
2021/03/05	1	13.20	4	13.39	13.30	-3	2,968	-0.10%
2021/03/04	2	13.45	0	0.00	13.45	2	2,980	0.07%
2021/03/03	3	13.75	0	0.00	13.55	3	2,993	0.10%
2021/02/26	0	0.00	10	13.80	14.00	-10	3,088	-0.32%
2021/02/25	20	14.56	16	14.44	14.35	4	3,178	0.13%
2021/02/24	0	0.00	1	13.95	14.00	-1	3,127	-0.03%
2021/02/23	3	13.97	0	0.00	14.00	3	3,079	0.10%
2021/02/22	2	14.00	5	14.10	14.00	-3	3,058	-0.10%
2021/02/19	5	13.70	0	0.00	13.85	5	3,019	0.17%
2021/02/18	2	13.20	0	0.00	13.30	2	2,968	0.07%
2021/02/05	0	0.00	1	11.85	11.85	-1	2,929	-0.03%
2021/02/03	5	12.05	5	12.05	12.10	0	2,989	0.00%
2021/02/02	10	12.15	0	0.00	12.20	10	2,982	0.34%
2021/02/01	0	0.00	5	11.80	11.80	-5	2,967	-0.17%
2021/01/29	5	12.90	0	0.00	12.20	5	2,943	0.17%
2021/01/28	5	12.95	0	0.00	12.90	5	2,908	0.17%
2021/01/27	3	13.30	0	0.00	13.45	3	2,898	0.10%
2021/01/22	0	0.00	44	12.95	13.00	-44	2,821	-1.56%
2021/01/20	0	0.00	2	13.85	13.20	-2	2,764	-0.07%
2021/01/19	73	14.78	1	14.00	14.45	72	2,699	2.67%
2021/01/18	0	0.00	1	12.90	14.25	-1	2,538	-0.04%
2021/01/15	0	0.00	1	13.35	13.00	-1	2,464	-0.04%
2021/01/13	2	13.80	2	14.10	13.75	0	2,381	0.00%
2021/01/12	1	14.45	0	0.00	13.50	1	2,341	0.04%
2021/01/11	1	14.65	3	14.00	14.70	-2	2,235	-0.09%
2021/01/08	2	13.05	0	0.00	13.40	2	2,097	0.10%
2021/01/05	2	13.05	15	13.60	13.35	-13	1,906	-0.68%
2021/01/04	1	13.20	12	13.47	13.05	-11	1,857	-0.59%
2020/12/31	1	13.30	0	0.00	13.20	1	1,819	0.05%
2020/12/30	2	13.05	1	13.70	13.85	1	1,765	0.06%
2020/12/29	13	14.37	0	0.00	13.30	13	1,692	0.77%
2020/12/28	0	0.00	5	13.50	13.55	-5	1,552	-0.32%
2020/12/25	10	12.05	2	11.90	12.35	8	1,490	0.54%
2020/12/23	2	10.28	0	0.00	10.25	2	1,203	0.17%
2020/12/22	0	0.00	2	10.30	10.25	-2	1,201	-0.17%
2020/12/21	0	0.00	7	10.26	10.20	-7	1,191	-0.59%
2020/12/18	0	0.00	7	10.26	10.35	-7	1,185	-0.59%
2020/12/17	2	10.28	0	0.00	10.25	2	1,181	0.17%
2020/12/15	7	10.42	0	0.00	10.35	7	1,247	0.56%
2020/12/14	1	10.80	30	11.00	11.00	-29	1,254	-2.31%
2020/12/11	0	0.00	59	10.82	10.80	-59	1,225	-4.81%
2020/12/09	12	11.26	1	11.15	11.15	11	1,153	0.95%
2020/12/07	20	10.73	0	0.00	10.80	20	1,107	1.81%
2020/12/04	21	10.20	2	10.33	10.50	19	1,054	1.80%
2020/12/02	2	9.81	1	9.80	9.80	1	977	0.10%
2020/12/01	1	9.79	0	0.00	9.83	1	968	0.10%
2020/11/26	1	9.53	0	0.00	9.72	1	952	0.10%
2020/11/25	0	0.00	1	9.55	9.51	-1	992	-0.10%
2020/11/24	4	9.89	0	0.00	10.00	4	923	0.43%
2020/11/23	0	0.00	2	9.11	9.13	-2	850	-0.24%
2020/11/20	2	9.15	1	9.05	9.09	1	856	0.12%
2020/11/13	5	8.90	0	0.00	8.90	5	844	0.59%
2020/11/06	5	8.69	0	0.00	8.61	5	767	0.65%
2020/11/05	0	0.00	2	8.70	8.65	-2	773	-0.26%
2020/11/04	0	0.00	11	8.64	8.67	-11	779	-1.41%
2020/11/03	13	8.84	0	0.00	8.81	13	774	1.68%
2020/10/26	0	0.00	2	8.80	8.82	-2	857	-0.23%
2020/09/30	0	0.00	2	8.74	8.77	-2	1,136	-0.18%
2020/09/29	2	8.99	0	0.00	8.80	2	1,144	0.17%
2020/09/07	0	0.00	6	9.08	9.06	-6	997	-0.60%
2020/09/01	4	8.96	0	0.00	9.00	4	975	0.41%
2020/08/31	2	9.25	0	0.00	9.25	2	968	0.21%
2020/08/28	0	0.00	7	9.10	8.75	-7	922	-0.76%
2020/08/27	0	0.00	6	8.70	9.20	-6	887	-0.68%
2020/07/28	0	0.00	21	8.57	8.41	-21	813	-2.58%
2020/07/27	1	9.06	0	0.00	8.78	1	824	0.12%
2020/07/21	0	0.00	3.2	8.50	8.50	-3.2	832	-0.39%
2020/07/17	5	9.15	0	0.00	8.85	5	831	0.60%
2020/07/16	2	9.16	0	0.00	9.70	2	783	0.26%
2020/07/14	0	0.00	10	8.35	8.30	-10	658	-1.52%
2020/07/07	10	8.31	0	0.00	8.35	10	689	1.45%
2020/06/23	0	0.00	16	8.32	8.36	-16	725	-2.21%
2020/06/18	0	0.00	1	8.28	8.39	-1	733	-0.14%
2020/06/16	1	8.25	0	0.00	8.26	1	739	0.14%
2020/06/09	0	0.00	1	8.73	8.66	-1	768	-0.13%
2020/06/05	0	0.00	5	8.75	8.75	-5	774	-0.65%
2020/06/04	1	8.86	0	0.00	8.83	1	772	0.13%
2020/05/21	0	0.00	2	8.31	8.28	-2	802	-0.25%
2020/05/20	2	8.49	0	0.00	8.31	2	809	0.25%
2020/05/13	0	0.00	1	8.89	8.91	-1	855	-0.12%
2020/05/12	10	9.10	0	0.00	8.95	10	864	1.16%
2020/05/11	0	0.00	2	8.86	9.15	-2	872	-0.23%
2020/05/05	2	8.80	0	0.00	8.88	2	944	0.21%
2020/04/30	0	0.00	25	8.56	8.75	-25	986	-2.53%
2020/04/28	0	0.00	8	8.31	8.28	-8	1,001	-0.80%
2020/04/27	2	8.41	0	0.00	8.45	2	1,011	0.20%
2020/04/24	1	8.08	0	0.00	8.12	1	1,012	0.10%
2020/04/23	4	8.11	0	0.00	8.10	4	1,032	0.39%
2020/04/16	0	0.00	28	8.50	8.26	-28	1,167	-2.40%
2020/03/25	30	6.52	0	0.00	6.53	30	1,716	1.75%
2020/03/19	20	5.47	5	5.31	5.31	15	1,689	0.89%
2020/03/11	0	0.00	2	8.11	8.02	-2	1,656	-0.12%
2020/03/06	2	8.81	0	0.00	8.85	2	1,664	0.12%
2020/03/04	0	0.00	4	8.91	8.92	-4	1,652	-0.24%
2020/03/02	0	0.00	11	9.03	9.02	-11	1,639	-0.67%
2020/02/27	0	0.00	8	9.37	9.15	-8	1,634	-0.49%
2020/02/26	0	0.00	14	9.62	9.55	-14	1,622	-0.86%
2020/02/25	1	9.84	0	0.00	9.80	1	1,609	0.06%
2020/02/24	0	0.00	2	9.65	9.68	-2	1,590	-0.13%
2020/02/21	1	9.89	1	9.90	9.77	0	1,584	0.00%
2020/02/20	4	9.71	8	9.77	9.72	-4	1,571	-0.25%
2020/02/19	9	9.84	0	0.00	9.79	9	1,564	0.58%
2020/02/18	1	10.20	6	10.10	9.90	-5	1,553	-0.32%
2020/02/14	2	9.70	1	9.69	9.64	1	1,507	0.07%
2020/02/12	4	9.72	0	0.00	9.80	4	1,476	0.27%
2020/02/11	0	0.00	1	9.87	9.82	-1	1,459	-0.07%
2020/02/10	2	9.74	0	0.00	9.84	2	1,439	0.14%
2020/02/07	1	9.01	1	9.50	9.40	0	1,413	0.00%
2020/02/06	30	9.98	1	9.69	9.86	29	1,393	2.08%
2020/02/05	0	0.00	2	10.00	10.00	-2	1,335	-0.15%
2020/02/04	2	8.95	0	0.00	9.13	2	1,277	0.16%
2020/02/03	1	8.03	0	0.00	8.30	1	1,261	0.08%
2020/01/30	8	8.98	0	0.00	8.98	8	1,218	0.66%
2020/01/17	0	0.00	1	10.05	10.00	-1	1,174	-0.09%
2020/01/16	3	10.10	0	0.00	10.10	3	1,153	0.26%
2020/01/15	12	10.49	2	10.40	10.50	10	1,114	0.90%
2020/01/10	0	0.00	1	9.19	9.10	-1	973	-0.10%
2020/01/08	6	9.18	1	9.06	9.04	5	952	0.52%
2020/01/07	3	9.93	10	9.60	9.71	-7	934	-0.75%
2020/01/06	5	10.05	1	10.00	10.05	4	906	0.44%
2020/01/03	2	10.70	0	0.00	10.30	2	887	0.23%
2019/12/31	3	10.70	1	10.65	10.55	2	829	0.24%
2019/12/30	2	10.00	0	0.00	10.20	2	781	0.26%
2019/12/27	9	10.00	3	10.05	10.25	6	753	0.80%
2019/12/26	7	10.36	2	10.40	10.30	5	705	0.71%
2019/12/25	3	9.86	1	9.86	9.86	2	548	0.36%
2019/12/24	0	0.00	10	8.97	8.97	-10	508	-1.97%
2019/12/23	13	8.14	8	8.16	8.16	5	464	1.08%
2019/12/20	1	7.29	2	7.29	7.42	-1	381	-0.26%
2019/12/13	2	6.98	2	7.00	6.95	0	331	0.00%
2019/12/11	2	7.26	5	7.30	7.30	-3	325	-0.92%
2019/12/05	0	0.00	5	7.12	7.09	-5	297	-1.68%
2019/12/04	3	7.00	0	0.00	7.09	3	290	1.03%
2019/11/22	0	0.00	2	6.68	6.60	-2	296	-0.68%
2019/10/08	0	0.00	1	7.21	7.19	-1	319	-0.31%
2019/10/04	1	7.17	0	0.00	7.17	1	319	0.31%
2019/10/01	1	7.67	1	7.55	7.60	0	305	0.00%
2019/09/26	0	0.00	3	7.04	7.03	-3	285	-1.05%
2019/09/20	0	0.00	3	6.87	6.92	-3	277	-1.08%
2019/09/18	4	6.96	0	0.00	6.94	4	279	1.43%
2019/09/17	0	0.00	1	6.89	7.00	-1	278	-0.36%
2019/09/10	0	0.00	3	6.82	6.78	-3	321	-0.93%
2019/09/02	2	7.02	2	6.96	7.04	0	320	0.00%
2019/08/30	3	7.07	0	0.00	7.05	3	316	0.95%
2019/08/05	1	6.92	0	0.00	6.92	1	294	0.34%
2019/07/31	2	7.25	0	0.00	7.29	2	293	0.68%
2019/07/24	0	0.00	12	7.35	7.37	-12	286	-4.18%
2019/07/04	14	7.59	0	0.00	7.80	14	343	4.07%
2019/07/01	0	0.00	5	7.46	7.45	-5	359	-1.39%
2019/06/26	5	7.45	0	0.00	7.42	5	370	1.35%
2019/06/21	0	0.00	2	7.65	7.53	-2	380	-0.53%
2019/06/20	2	7.61	0	0.00	7.85	2	364	0.55%
2019/06/13	0	0.00	6	7.15	7.15	-6	356	-1.69%
2019/06/11	1	7.23	0	0.00	7.26	1	359	0.28%
2019/06/05	1	7.48	0	0.00	7.41	1	372	0.27%
2019/05/23	6	7.50	0	0.00	7.50	6	411	1.46%
2019/05/22	1	7.74	0	0.00	7.70	1	413	0.24%
2019/05/17	1	7.70	0	0.00	7.60	1	441	0.23%
2019/05/15	0	0.00	3	7.92	8.03	-3	510	-0.59%
2019/05/14	3	7.76	0	0.00	7.86	3	557	0.54%
2019/04/18	0	0.00	2	9.05	8.95	-2	556	-0.36%
2019/04/17	2	9.25	0	0.00	9.18	2	556	0.36%
2019/04/16	0	0.00	1	9.00	9.00	-1	544	-0.18%
2019/04/15	0	0.00	2	8.95	8.92	-2	540	-0.37%
2019/04/10	0	0.00	1	8.92	8.95	-1	536	-0.19%
2019/04/03	1	9.02	0	0.00	9.09	1	519	0.19%
2019/04/02	0	0.00	2	8.51	8.52	-2	505	-0.40%
2019/04/01	0	0.00	5	8.57	8.57	-5	503	-0.99%
2019/03/18	3	9.20	3	9.14	9.00	0	512	0.00%
2019/03/14	3	9.03	0	0.00	9.05	3	521	0.58%
2019/03/12	0	0.00	10	9.20	9.05	-10	542	-1.84%
2019/03/07	2	9.22	0	0.00	9.20	2	646	0.31%
2019/02/26	3	9.68	0	0.00	9.68	3	658	0.46%
2019/02/14	0	0.00	8	10.00	9.96	-8	637	-1.25%
2019/02/13	0	0.00	2	9.68	9.68	-2	593	-0.34%
2019/02/12	2	8.67	0	0.00	8.80	2	548	0.36%
2018/12/26	1	8.91	0	0.00	8.89	1	836	0.12%
2018/12/19	16	9.35	0	0.00	9.28	16	896	1.78%
2018/12/13	0	0.00	2	9.82	9.71	-2	919	-0.22%
2018/12/12	0	0.00	1	10.10	9.95	-1	921	-0.11%
2018/12/11	0	0.00	1	9.78	9.78	-1	928	-0.11%
2018/12/07	1	9.94	0	0.00	10.20	1	975	0.10%
2018/12/06	7	10.32	5	10.63	10.15	2	983	0.20%
2018/12/05	3	10.45	2	10.80	10.90	1	988	0.10%
2018/12/04	7	11.30	3	11.35	11.20	4	994	0.40%
2018/12/03	0	0.00	3	10.95	10.95	-3	961	-0.31%
2018/11/30	5	9.80	0	0.00	9.98	5	934	0.53%
2018/11/29	3	9.66	0	0.00	9.62	3	936	0.32%
2018/11/16	1	9.31	0	0.00	9.42	1	1,190	0.08%
2018/11/14	3	9.45	0	0.00	9.44	3	1,199	0.25%
2018/11/12	0	0.00	5	9.45	9.37	-5	1,243	-0.40%
2018/11/09	5	9.97	1	9.88	9.90	4	1,285	0.31%
2018/11/05	1	10.10	0	0.00	10.15	1	1,433	0.07%
2018/11/02	2	10.60	5	10.59	10.70	-3	1,428	-0.21%
2018/10/26	0	0.00	10	9.23	9.05	-10	1,522	-0.66%
2018/10/16	0	0.00	3	11.45	11.25	-3	2,173	-0.14%
2018/10/15	0	0.00	3	10.80	10.65	-3	2,231	-0.13%
2018/10/12	6	10.73	4	10.89	10.90	2	2,263	0.09%
2018/10/11	3	10.70	0	0.00	10.70	3	2,327	0.13%
2018/10/09	1	11.85	1	11.00	11.85	0	2,419	0.00%
2018/10/08	1	10.90	1	11.20	10.80	0	2,448	0.00%
2018/10/05	1	11.05	0	0.00	11.05	1	2,549	0.04%
2018/10/04	1	12.20	0	0.00	12.00	1	2,599	0.04%
2018/10/03	0	0.00	5	12.29	12.10	-5	2,706	-0.18%
2018/10/02	7	12.94	0	0.00	12.60	7	2,813	0.25%
2018/09/28	0	0.00	10	12.70	12.50	-10	3,037	-0.33%
2018/09/21	2	13.40	5	13.36	13.40	-3	3,932	-0.08%
2018/09/20	5	13.50	0	0.00	13.15	5	4,031	0.12%
2018/09/19	3	13.40	0	0.00	13.25	3	4,128	0.07%
2018/09/18	1	13.35	0	0.00	13.35	1	4,175	0.02%
2018/09/17	2	14.20	0	0.00	13.75	2	4,216	0.05%
2018/09/12	1	13.15	6	13.18	13.10	-5	4,302	-0.12%
2018/09/11	1	13.85	2	13.50	13.75	-1	4,365	-0.02%
2018/09/06	1	14.95	0	0.00	14.80	1	4,582	0.02%
2018/09/05	0	0.00	1	15.20	15.00	-1	4,942	-0.02%
2018/09/04	1	15.50	0	0.00	15.35	1	4,998	0.02%
2018/09/03	6	15.24	0	0.00	15.15	6	5,166	0.12%
2018/08/31	0	0.00	2	15.93	15.90	-2	5,436	-0.04%
2018/08/30	3	16.10	1	15.85	15.85	2	5,604	0.04%
2018/08/29	0	0.00	3	16.10	16.10	-3	5,753	-0.05%
2018/08/28	7	16.33	1	16.60	16.10	6	5,776	0.10%
2018/08/27	1	15.50	10	15.42	16.05	-9	5,777	-0.16%
2018/08/24	5	14.60	0	0.00	14.60	5	5,769	0.09%
2018/08/22	1	15.10	0	0.00	15.10	1	6,032	0.02%
2018/08/17	7	15.26	0	0.00	15.30	7	6,406	0.11%
2018/08/16	0	0.00	1	15.90	15.55	-1	6,390	-0.02%
2018/08/15	1	15.40	1	15.00	15.20	0	6,420	0.00%
2018/08/14	13	15.20	6	15.48	15.80	7	6,499	0.11%
2018/08/13	9	15.03	3	15.80	15.00	6	6,439	0.09%
2018/08/06	1	17.05	0	0.00	17.05	1	6,379	0.02%
2018/08/03	3	17.20	4	17.48	17.20	-1	6,439	-0.02%
2018/08/02	3	17.10	10	17.28	17.10	-7	6,491	-0.11%
2018/08/01	0	0.00	1	17.80	17.65	-1	6,468	-0.02%
2018/07/31	7	18.16	4	17.73	18.00	3	6,495	0.05%
2018/07/30	8	17.46	9	18.49	17.55	-1	6,448	-0.02%
2018/07/27	10	18.96	11	19.13	18.90	-1	6,377	-0.02%
2018/07/26	4	18.61	13	18.71	18.55	-9	6,317	-0.14%
2018/07/25	7	18.84	15	18.69	18.55	-8	6,256	-0.13%
2018/07/24	32	18.62	15	19.03	19.35	17	6,146	0.28%
2018/07/23	8	17.33	9	16.76	17.75	-1	5,916	-0.02%
2018/07/20	5	16.19	2	16.80	16.15	3	5,822	0.05%
2018/07/19	0	0.00	3	17.37	17.35	-3	5,750	-0.05%
2018/07/18	14	18.09	2	18.45	17.50	12	5,711	0.21%
2018/07/17	23	18.42	7	18.11	17.85	16	5,631	0.28%
2018/07/16	5	19.34	11	19.08	19.00	-6	5,526	-0.11%
2018/07/13	10	20.52	1	21.00	20.00	9	5,469	0.16%
2018/07/12	1	20.00	4	20.10	20.15	-3	5,365	-0.06%
2018/07/11	4	20.16	3	20.42	19.70	1	5,317	0.02%
2018/07/10	12	20.18	14	20.10	20.10	-2	5,227	-0.04%
2018/07/09	3	22.27	5	22.22	21.10	-2	5,113	-0.04%
2018/07/06	10	22.64	25	22.39	22.05	-15	5,022	-0.30%
2018/07/05	16	23.78	4	25.13	22.80	12	4,869	0.25%
2018/07/04	18	25.34	17	24.96	24.80	1	4,698	0.02%
2018/07/03	25	24.50	16	25.12	25.20	9	4,483	0.20%
2018/07/02	9	22.32	5	22.78	23.30	4	4,120	0.10%
2018/06/29	6	21.98	3	21.88	21.20	3	3,941	0.08%
2018/06/28	7	22.14	20	22.27	22.30	-13	3,839	-0.34%
2018/06/27	0	0.00	4	20.80	20.65	-4	3,761	-0.11%
2018/06/26	0	0.00	5	19.84	20.30	-5	3,717	-0.13%
2018/06/25	14	20.19	7	19.63	20.00	7	3,675	0.19%
2018/06/22	2	18.60	11	18.42	18.60	-9	3,629	-0.25%
2018/06/21	8	19.56	4	19.20	19.20	4	3,620	0.11%
2018/06/20	5	18.60	7	18.86	18.80	-2	3,602	-0.06%
2018/06/19	4	19.75	1	20.05	20.00	3	3,608	0.08%
2018/06/15	3	20.17	2	19.53	20.90	1	3,599	0.03%
2018/06/14	26	21.29	7	21.54	20.75	19	3,528	0.54%
2018/06/13	37	22.35	159	22.56	23.00	-122	3,397	-3.59%	大賣/鉅額交易
2018/06/12	33	21.00	1.8	21.00	21.00	31.2	3,023	1.03%
2018/06/11	24	18.82	1	19.10	19.10	23	2,959	0.78%
2018/06/08	0	0.00	23	17.28	17.40	-23	2,778	-0.83%
2018/06/07	4	15.43	1	15.80	15.85	3	2,491	0.12%
2018/06/06	32	14.36	35	14.09	14.45	-3	2,324	-0.13%
2018/06/05	17	13.49	1	13.50	13.15	16	2,163	0.74%
2018/06/04	23	13.22	3	13.30	13.85	20	2,104	0.95%
2018/06/01	0	0.00	2	13.30	13.05	-2	2,045	-0.10%
2018/05/31	17	14.29	32	14.54	13.70	-15	2,019	-0.74%
2018/05/30	33	13.16	184	12.84	14.00	-151	1,885	-8.01%	大賣/鉅額交易
2018/05/29	28	12.49	38	13.25	13.35	-10	1,803	-0.55%
2018/05/28	8	12.09	20	11.80	12.15	-12	1,689	-0.71%
2018/05/25	112	11.00	5	11.02	11.05	107	1,551	6.89%	大買/鉅額交易
2018/05/23	44	10.64	0	0.00	10.80	44	1,496	2.94%
2018/05/22	26	10.80	6	11.00	11.30	20	1,417	1.41%
2018/05/17	0	0.00	1	10.30	10.20	-1	1,304	-0.08%
2018/05/16	4	10.68	5	10.71	10.50	-1	1,277	-0.08%
2018/05/15	6	10.79	0	0.00	10.65	6	1,267	0.47%
2018/05/14	5	11.01	9	11.09	11.10	-4	1,260	-0.32%
2018/05/11	32	10.80	8	10.81	10.95	24	1,216	1.97%
2018/05/10	18	10.99	0	0.00	11.20	18	1,135	1.59%
2018/05/08	1	10.10	70	10.15	10.60	-69	1,026	-6.72%
2018/04/25	20	9.80	0	0.00	9.83	20	1,051	1.90%
2018/04/24	20	9.99	0	0.00	9.98	20	1,058	1.89%
2018/04/17	0	0.00	2	10.30	10.30	-2	1,131	-0.18%
2018/04/16	2	10.55	0	0.00	10.65	2	1,164	0.17%
2018/04/13	30	10.28	0	0.00	10.20	30	1,207	2.48%
2018/04/03	0	0.00	7	10.20	10.15	-7	1,668	-0.42%
2018/03/30	1	10.25	0	0.00	10.30	1	1,694	0.06%
2018/03/29	0	0.00	100	10.50	10.55	-100	1,672	-5.98%
2018/03/26	0	0.00	7	10.89	10.95	-7	1,660	-0.42%
2018/03/23	2	10.25	0	0.00	10.55	2	1,642	0.12%
2018/03/22	12	12.33	0	0.00	11.15	12	1,611	0.74%
2018/03/21	0	0.00	3	11.30	11.50	-3	1,530	-0.20%
2018/03/14	0	0.00	10	10.65	10.65	-10	1,464	-0.68%
2018/03/12	0	0.00	18	10.46	10.35	-18	1,466	-1.23%
2018/03/09	0	0.00	25	10.57	10.65	-25	1,460	-1.71%
2018/03/08	10	10.65	0	0.00	10.65	10	1,473	0.68%
2018/03/07	3	10.72	1	11.05	10.60	2	1,479	0.14%
2018/03/06	18	11.17	9	10.89	11.10	9	1,507	0.60%
2018/03/05	9	10.58	12	10.80	10.70	-3	1,505	-0.20%
2018/03/02	0	0.00	10	10.80	10.75	-10	1,595	-0.63%
2018/03/01	2	10.80	0	0.00	11.15	2	1,576	0.13%
2018/02/27	0	0.00	5	10.25	10.15	-5	1,488	-0.34%
2018/02/23	5	10.30	0	0.00	10.30	5	1,482	0.34%
2018/02/12	23	10.09	0	0.00	10.05	23	1,503	1.53%
2018/02/06	0	0.00	15	8.96	9.25	-15	1,603	-0.94%
2018/02/01	7	10.21	0	0.00	10.10	7	1,698	0.41%
2018/01/31	1	10.05	0	0.00	10.05	1	1,716	0.06%
2018/01/30	0	0.00	10	10.10	10.00	-10	1,748	-0.57%
2018/01/29	0	0.00	15	10.05	10.15	-15	1,780	-0.84%
2018/01/26	7	10.05	0	0.00	10.05	7	1,880	0.37%
2018/01/25	0	0.00	5	10.45	10.40	-5	1,930	-0.26%
2018/01/23	20	10.70	0	0.00	10.65	20	2,315	0.86%
2018/01/22	0	0.00	20	10.80	10.90	-20	2,671	-0.75%
2018/01/19	122	10.56	20	10.70	10.55	102	2,851	3.58%	大買/鉅額交易
2018/01/18	20	10.53	0	0.00	10.55	20	2,975	0.67%
2018/01/16	3	10.60	0	0.00	10.65	3	3,022	0.10%
2018/01/15	0	0.00	5	11.00	10.75	-5	3,029	-0.17%
2018/01/12	15	10.80	0	0.00	10.75	15	3,064	0.49%
2018/01/11	5	11.05	5	11.30	11.05	0	3,075	0.00%
2018/01/10	0	0.00	15	10.68	10.75	-15	3,110	-0.48%
2018/01/09	10	11.50	72	11.48	11.20	-62	3,065	-2.02%
2018/01/08	9	12.30	50	11.90	11.85	-41	3,003	-1.37%
2018/01/05	1	12.25	1	12.15	12.00	0	2,938	0.00%
2018/01/04	12	12.20	10	12.09	12.25	2	2,806	0.07%
2018/01/03	10	10.70	1	11.15	11.15	9	2,602	0.35%