華容 (5328)-光隆券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.25
漲跌
▼0.15
漲幅
-1.04%
成交量
325張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光隆券商分點個股進出
光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/02/04	4	11.99	0	0.00	12.00	4	2,974	0.13%
2021/01/29	3	13.15	0	0.00	12.20	3	2,943	0.10%
2021/01/28	1	13.10	3	13.10	12.90	-2	2,908	-0.07%
2021/01/26	24	13.50	0	0.00	13.20	24	2,901	0.83%
2021/01/25	1	13.80	0	0.00	13.80	1	2,879	0.03%
2021/01/21	0	0.00	1	13.35	13.10	-1	2,787	-0.04%
2021/01/19	12	15.29	0	0.00	14.45	12	2,699	0.44%
2021/01/18	10	14.17	0	0.00	14.25	10	2,538	0.39%
2021/01/15	4	13.35	0	0.00	13.00	4	2,464	0.16%
2021/01/14	20	13.75	2	13.75	13.80	18	2,417	0.74%
2021/01/13	0	0.00	15	13.78	13.75	-15	2,381	-0.63%
2021/01/12	20	13.58	109	14.12	13.50	-89	2,341	-3.80%	大賣/
2021/01/11	7	13.91	7	13.63	14.70	0	2,235	0.00%
2021/01/07	8	12.30	1	12.30	12.20	7	2,029	0.34%
2021/01/06	8	12.89	0	0.00	12.05	8	1,996	0.40%
2021/01/05	80	13.45	1	13.60	13.35	79	1,906	4.14%
2021/01/04	0	0.00	1	13.15	13.05	-1	1,857	-0.05%
2020/12/31	4	13.15	0	0.00	13.20	4	1,819	0.22%
2020/12/30	19	13.59	1	13.75	13.85	18	1,765	1.02%
2020/12/29	6	13.76	6	13.08	13.30	0	1,692	0.00%
2020/12/25	5	11.90	16	11.91	12.35	-11	1,490	-0.74%
2020/12/24	11	11.25	15	11.25	11.25	-4	1,315	-0.30%
2020/12/21	0	0.00	1	10.25	10.20	-1	1,191	-0.08%
2020/12/15	1	10.60	0	0.00	10.35	1	1,247	0.08%
2020/12/09	0	0.00	1	11.35	11.15	-1	1,153	-0.09%
2020/12/07	0	0.00	2	10.55	10.80	-2	1,107	-0.18%
2020/12/04	2	10.20	10	10.05	10.50	-8	1,054	-0.76%
2020/12/02	10	9.88	2	9.81	9.80	8	977	0.82%
2020/12/01	0	0.00	10	9.85	9.83	-10	968	-1.03%
2020/11/26	0	0.00	9	9.70	9.72	-9	952	-0.94%
2020/11/25	2	9.60	4	9.50	9.51	-2	992	-0.20%
2020/11/24	5	10.00	1	9.80	10.00	4	923	0.43%
2020/11/20	14	9.08	0	0.00	9.09	14	856	1.63%
2020/11/17	0	0.00	5	8.90	8.91	-5	832	-0.60%
2020/11/13	0	0.00	21	8.93	8.90	-21	844	-2.49%
2020/11/12	21	9.42	0	0.00	9.03	21	834	2.52%
2020/11/11	0	0.00	1	8.95	9.19	-1	784	-0.13%
2020/11/04	0	0.00	50	8.63	8.67	-50	779	-6.42%
2020/11/03	50	8.87	0	0.00	8.81	50	774	6.45%
2020/10/27	0	0.00	5	8.72	8.72	-5	858	-0.58%
2020/10/16	1	8.74	0	0.00	8.70	1	901	0.11%
2020/09/21	0	0.00	5	9.38	9.20	-5	1,146	-0.44%
2020/09/18	5	9.64	0	0.00	9.73	5	1,124	0.44%
2020/08/31	0	0.00	1	8.77	9.25	-1	968	-0.10%
2020/08/27	6	9.08	0	0.00	9.20	6	887	0.68%
2020/08/13	0	0.00	5	8.68	8.58	-5	826	-0.60%
2020/08/11	0	0.00	15	9.01	8.84	-15	829	-1.81%
2020/08/10	0	0.00	19	8.88	8.82	-19	831	-2.29%
2020/07/27	1	8.54	0	0.00	8.78	1	824	0.12%
2020/07/24	0	0.00	2	8.40	8.41	-2	814	-0.25%
2020/07/20	1	8.33	0	0.00	8.43	1	837	0.12%
2020/07/16	5	9.65	0	0.00	9.70	5	783	0.64%
2020/07/01	0	0.00	1	8.16	8.20	-1	723	-0.14%
2020/06/30	1	8.17	0	0.00	8.15	1	723	0.14%
2020/06/22	0	0.00	4	8.28	8.28	-4	726	-0.55%
2020/06/19	6	8.44	0	0.00	8.41	6	732	0.82%
2020/06/08	1	8.85	1	8.69	8.69	0	777	0.00%
2020/06/05	1	8.88	0	0.00	8.75	1	774	0.13%
2020/05/29	1	8.25	0	0.00	8.25	1	761	0.13%
2020/05/13	1	8.89	0	0.00	8.91	1	855	0.12%
2020/04/15	0	0.00	1	8.08	8.08	-1	1,145	-0.09%
2020/04/14	1	7.35	0	0.00	7.35	1	1,143	0.09%
2020/04/09	0	0.00	2	7.24	7.22	-2	1,215	-0.16%
2020/04/07	1	6.55	0	0.00	6.85	1	1,246	0.08%
2020/03/30	1	6.21	0	0.00	6.12	1	1,546	0.06%
2020/02/21	0	0.00	1	9.75	9.77	-1	1,584	-0.06%
2020/02/10	1	9.65	0	0.00	9.84	1	1,439	0.07%
2020/01/06	9	10.00	0	0.00	10.05	9	906	0.99%
2019/12/27	0	0.00	2	10.00	10.25	-2	753	-0.27%
2019/12/26	2	10.45	1	10.70	10.30	1	705	0.14%
2019/12/23	0	0.00	9	8.06	8.16	-9	464	-1.94%
2019/12/20	1	7.17	0	0.00	7.42	1	381	0.26%
2019/12/13	0	0.00	0.8	6.90	6.95	-0.8	331	-0.25%
2019/11/15	0	0.00	2	6.79	6.74	-2	303	-0.66%
2019/08/28	1	6.49	1	6.54	6.59	0	295	0.00%
2019/07/26	0	0.00	1	7.32	7.35	-1	285	-0.35%
2019/07/08	0	0.00	10	7.66	7.58	-10	333	-3.00%
2019/05/21	0	0.00	8	7.68	7.73	-8	420	-1.90%
2019/05/20	8	7.62	0	0.00	7.60	8	427	1.87%
2019/04/17	10	9.23	0	0.00	9.18	10	556	1.80%
2019/03/27	3	8.57	1	8.70	8.70	2	512	0.39%
2019/03/20	0	0.00	2	8.91	8.95	-2	504	-0.40%
2019/02/19	0	0.00	40	9.78	9.88	-40	666	-6.00%
2019/02/18	10	9.95	0	0.00	9.90	10	662	1.51%
2019/02/14	1	10.15	0	0.00	9.96	1	637	0.16%
2019/02/13	0	0.00	5.2	9.68	9.68	-5.2	593	-0.87%
2019/01/29	5	8.40	0	0.00	8.41	5	564	0.89%
2019/01/18	5	8.40	0	0.00	8.50	5	691	0.72%
2019/01/15	2	8.45	0	0.00	8.46	2	708	0.28%
2018/12/21	5	8.90	0	0.00	9.36	5	893	0.56%
2018/12/18	5	9.35	0	0.00	9.38	5	902	0.55%
2018/12/11	0	0.00	70	9.83	9.78	-70	928	-7.54%
2018/12/07	10	9.94	10	10.16	10.20	0	975	0.00%
2018/12/04	11	11.70	0	0.00	11.20	11	994	1.11%
2018/12/03	70	10.95	0	0.00	10.95	70	961	7.28%
2018/11/30	20	9.75	0	0.00	9.98	20	934	2.14%
2018/11/28	1	9.60	1	9.72	9.70	0	946	0.00%
2018/11/23	0	0.00	3	9.23	9.09	-3	979	-0.31%
2018/11/21	0.2	9.60	0	0.00	9.59	0.2	1,091	0.01%
2018/11/09	0	0.00	5	9.72	9.90	-5	1,285	-0.39%
2018/11/08	5	10.10	0	0.00	9.85	5	1,327	0.38%
2018/10/31	0	0.00	10	9.15	9.30	-10	1,439	-0.69%
2018/10/26	1	9.30	0	0.00	9.05	1	1,522	0.07%
2018/10/25	0	0.00	3	9.16	9.21	-3	1,540	-0.19%
2018/10/23	0	0.00	0.2	10.30	10.35	-0.2	1,649	-0.01%
2018/10/18	0	0.00	5	10.95	10.90	-5	1,859	-0.27%
2018/10/17	0.2	11.00	0	0.00	11.00	0.2	2,087	0.01%
2018/10/16	10	11.23	0	0.00	11.25	10	2,173	0.46%
2018/10/12	1	10.70	0	0.00	10.90	1	2,263	0.04%
2018/10/09	1	10.80	2	10.83	11.85	-1	2,419	-0.04%
2018/10/02	4	12.68	0	0.00	12.60	4	2,813	0.14%
2018/09/27	1	12.75	0	0.00	12.75	1	3,186	0.03%
2018/09/21	0	0.00	3	13.45	13.40	-3	3,932	-0.08%
2018/09/17	0	0.00	1	13.80	13.75	-1	4,216	-0.02%
2018/09/14	1	13.95	1	13.60	14.15	0	4,274	0.00%
2018/09/13	1	13.75	0	0.00	13.45	1	4,268	0.02%
2018/08/30	0	0.00	10	16.05	15.85	-10	5,604	-0.18%
2018/08/28	0	0.00	1	16.60	16.10	-1	5,776	-0.02%
2018/08/24	10	14.70	0	0.00	14.60	10	5,769	0.17%
2018/08/21	3	15.35	0	0.00	15.30	3	6,237	0.05%
2018/08/17	10	15.85	10	15.60	15.30	0	6,406	0.00%
2018/08/16	10	15.80	10	15.65	15.55	0	6,390	0.00%
2018/08/15	5	15.00	0	0.00	15.20	5	6,420	0.08%
2018/08/14	1	15.10	0	0.00	15.80	1	6,499	0.02%
2018/08/10	0	0.00	1	16.85	16.60	-1	6,394	-0.02%
2018/08/08	5	17.45	0	0.00	17.20	5	6,397	0.08%
2018/08/01	0	0.00	6	17.78	17.65	-6	6,468	-0.09%
2018/07/31	7	17.85	1	17.35	18.00	6	6,495	0.09%
2018/07/30	0	0.00	2	18.00	17.55	-2	6,448	-0.03%
2018/07/27	2	19.05	2	19.00	18.90	0	6,377	0.00%
2018/07/26	1	18.80	19	18.60	18.55	-18	6,317	-0.28%
2018/07/25	1	18.70	1	18.60	18.55	0	6,256	0.00%
2018/07/24	8	18.30	11	18.98	19.35	-3	6,146	-0.05%
2018/07/23	21	17.24	0	0.00	17.75	21	5,916	0.35%
2018/07/20	0	0.00	1	17.15	16.15	-1	5,822	-0.02%
2018/07/19	11	17.60	17	17.29	17.35	-6	5,750	-0.10%
2018/07/18	2	18.50	1	18.55	17.50	1	5,711	0.02%
2018/07/17	1	17.70	0	0.00	17.85	1	5,631	0.02%
2018/07/12	5	20.25	0	0.00	20.15	5	5,365	0.09%
2018/07/11	16	20.77	2	20.90	19.70	14	5,317	0.26%
2018/07/10	21	20.10	0	0.00	20.10	21	5,227	0.40%
2018/07/09	30	21.88	11	21.57	21.10	19	5,113	0.37%
2018/07/06	3	22.00	0	0.00	22.05	3	5,022	0.06%
2018/07/05	31	24.20	41	23.78	22.80	-10	4,869	-0.21%
2018/07/04	12	24.80	11	24.68	24.80	1	4,698	0.02%
2018/07/03	53	24.84	62.5	25.05	25.20	-9.5	4,483	-0.21%
2018/07/02	4	22.24	6	22.98	23.30	-2	4,120	-0.05%
2018/06/29	2	21.50	4	21.54	21.20	-2	3,941	-0.05%
2018/06/28	11	21.95	15	21.99	22.30	-4	3,839	-0.10%
2018/06/27	3	20.90	3	20.65	20.65	0	3,761	0.00%
2018/06/26	9	20.10	5	18.90	20.30	4	3,717	0.11%
2018/06/25	5	20.20	0	0.00	20.00	5	3,675	0.14%
2018/06/22	0	0.00	2	18.60	18.60	-2	3,629	-0.06%
2018/06/20	0	0.00	11	19.00	18.80	-11	3,602	-0.31%
2018/06/19	11	20.25	21	19.90	20.00	-10	3,608	-0.28%
2018/06/15	17	20.25	6	20.01	20.90	11	3,599	0.31%
2018/06/14	8	20.74	12	20.93	20.75	-4	3,528	-0.11%
2018/06/13	66	22.63	23.4	22.03	23.00	42.6	3,397	1.25%
2018/06/12	2	21.00	2	21.00	21.00	0	3,023	0.00%
2018/06/11	8	19.10	5	19.07	19.10	3	2,959	0.10%
2018/06/08	4	16.88	5.2	17.04	17.40	-1.2	2,778	-0.04%
2018/06/07	13	15.70	0	0.00	15.85	13	2,491	0.52%
2018/06/06	7	13.86	5	14.05	14.45	2	2,324	0.09%
2018/06/05	2	13.45	37	13.49	13.15	-35	2,163	-1.62%
2018/06/04	0	0.00	3	13.85	13.85	-3	2,104	-0.14%
2018/06/01	5	13.36	2	13.65	13.05	3	2,045	0.15%
2018/05/31	3	14.13	19	13.93	13.70	-16	2,019	-0.79%
2018/05/30	11	13.27	11	12.75	14.00	0	1,885	0.00%
2018/05/29	52	13.04	5	13.08	13.35	47	1,803	2.61%
2018/05/28	13	12.07	42	12.12	12.15	-29	1,689	-1.72%
2018/05/25	10	11.05	5	11.15	11.05	5	1,551	0.32%
2018/05/23	1	10.70	0	0.00	10.80	1	1,496	0.07%
2018/05/22	0	0.00	32	11.00	11.30	-32	1,417	-2.26%
2018/05/17	10	10.10	0	0.00	10.20	10	1,304	0.77%
2018/05/16	1	10.50	0	0.00	10.50	1	1,277	0.08%
2018/05/14	1	10.85	0	0.00	11.10	1	1,260	0.08%
2018/05/11	5	11.00	0	0.00	10.95	5	1,216	0.41%
2018/05/10	2	11.20	0	0.00	11.20	2	1,135	0.18%
2018/05/08	0	0.00	2	10.70	10.60	-2	1,026	-0.19%
2018/04/27	5	9.65	0	0.00	9.67	5	1,033	0.48%
2018/04/20	0	0.00	1	10.15	10.20	-1	1,081	-0.09%
2018/04/19	1	10.45	0	0.00	10.30	1	1,092	0.09%
2018/04/16	5	10.30	0	0.00	10.65	5	1,164	0.43%
2018/04/12	10	10.05	5	10.05	10.15	5	1,265	0.40%
2018/04/09	5	10.00	0	0.00	10.00	5	1,673	0.30%
2018/04/02	0	0.00	2	10.30	10.30	-2	1,670	-0.12%
2018/03/31	2	10.35	0	0.00	10.35	2	1,676	0.12%
2018/03/30	10	10.30	2.5	10.36	10.30	7.5	1,694	0.44%
2018/03/27	10	10.60	1	10.85	10.65	9	1,672	0.54%
2018/03/26	10	10.80	0	0.00	10.95	10	1,660	0.60%
2018/03/22	20	11.70	0	0.00	11.15	20	1,611	1.24%
2018/03/08	0	0.00	1	10.55	10.65	-1	1,473	-0.07%
2018/03/07	1	10.90	0	0.00	10.60	1	1,479	0.07%
2018/03/06	0	0.00	1	10.75	11.10	-1	1,507	-0.07%
2018/02/27	0	0.00	2	10.25	10.15	-2	1,488	-0.13%
2018/02/23	0	0.00	4	10.20	10.30	-4	1,482	-0.27%
2018/02/02	0	0.00	1	10.15	10.10	-1	1,664	-0.06%
2018/01/29	1	10.15	0	0.00	10.15	1	1,780	0.06%
2018/01/24	4	10.50	0	0.00	10.50	4	2,049	0.20%
2018/01/18	1	10.60	1	10.65	10.55	0	2,975	0.00%
2018/01/12	2	10.75	0	0.00	10.75	2	3,064	0.07%
2018/01/11	1	11.10	0	0.00	11.05	1	3,075	0.03%
2018/01/10	0	0.00	4	10.90	10.75	-4	3,110	-0.13%
2018/01/09	0	0.00	12	11.49	11.20	-12	3,065	-0.39%
2018/01/08	3	12.00	0	0.00	11.85	3	3,003	0.10%
2018/01/05	45	12.30	27	12.07	12.00	18	2,938	0.61%
2018/01/04	17	11.94	2	12.13	12.25	15	2,806	0.53%
2018/01/03	1	10.25	5	11.07	11.15	-4	2,602	-0.15%