華容 (5328)-陽信-石牌券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
471張
產業
上櫃電子零組件類股▲0.58%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	13.75	13.60	-2	1,615	-0.12%
2024/04/12	0	0.00	1	14.65	14.65	-1	1,626	-0.06%
2024/04/10	0	0.00	2	15.10	15.10	-2	1,633	-0.12%
2024/04/08	1	15.05	0	0.00	14.95	1	1,646	0.06%
2024/04/01	2	15.40	3	15.30	15.40	-1	1,670	-0.06%
2024/03/28	4	15.25	0	0.00	15.05	4	1,680	0.24%
2024/03/11	3	14.90	0	0.00	14.90	3	2,501	0.12%
2024/03/07	0	0.00	26	15.30	15.20	-26	3,029	-0.86%
2024/03/04	2	15.80	0	0.00	15.70	2	4,736	0.04%
2024/03/01	3	16.20	1	16.65	16.10	2	4,720	0.04%
2024/02/29	22	16.05	0	0.00	16.10	22	4,677	0.47%
2024/02/21	4	15.80	0	0.00	15.90	4	4,655	0.09%
2024/02/20	2	15.95	0.3	15.75	15.75	1.7	4,651	0.04%
2024/02/19	0	0.00	0.1	15.75	15.75	-0.1	4,619	0.00%
2024/02/02	1	15.35	0	0.00	15.25	1	4,550	0.02%
2024/01/18	6	16.55	2	16.40	16.60	4	4,423	0.09%
2024/01/15	1	14.80	0	0.00	14.90	1	4,019	0.02%
2024/01/04	1	15.65	0	0.00	15.25	1	3,975	0.03%
2024/01/02	1	16.30	0	0.00	16.00	1	3,947	0.03%
2023/12/15	0	0.00	1	16.75	16.65	-1	3,911	-0.03%
2023/12/14	1	17.35	2	17.93	17.40	-1	3,843	-0.03%
2023/12/12	1	17.15	0	0.00	16.35	1	3,560	0.03%
2023/12/08	4	17.69	4	17.36	17.25	0	3,455	0.00%
2023/12/07	0	0.00	1	17.00	17.05	-1	3,384	-0.03%
2023/12/06	1	17.80	0	0.00	17.75	1	3,283	0.03%
2023/12/04	6	18.91	4	19.10	18.25	2	3,078	0.06%
2023/12/01	9	18.05	14	18.16	18.55	-5	2,690	-0.19%
2023/11/30	15	17.04	6	17.08	17.50	9	1,760	0.51%
2023/11/29	0	0.00	5	15.79	15.95	-5	1,295	-0.39%
2023/11/17	2	13.85	0	0.00	13.95	2	1,024	0.20%
2023/11/14	0	0.00	3	13.40	13.45	-3	1,026	-0.29%
2023/11/06	0	0.00	1	13.75	13.80	-1	1,065	-0.09%
2023/11/03	1	13.95	1	13.85	13.70	0	1,061	0.00%
2023/11/02	1	14.00	0	0.00	13.80	1	1,046	0.10%
2023/10/27	3	13.35	0	0.00	13.05	3	1,093	0.27%
2023/09/22	0	0.00	2	14.15	14.15	-2	1,445	-0.14%
2023/09/20	3	14.98	1	15.10	14.30	2	1,431	0.14%
2023/09/06	0	0.00	1	15.60	15.60	-1	1,366	-0.07%
2023/09/04	3	15.53	0	0.00	15.45	3	1,302	0.23%
2023/08/18	0	0.00	4	13.95	14.10	-4	1,729	-0.23%
2023/08/17	2	14.05	0	0.00	14.20	2	1,763	0.11%
2023/08/14	1	13.15	0	0.00	13.05	1	1,896	0.05%
2023/08/07	0	0.00	1	14.80	14.75	-1	1,907	-0.05%
2023/08/02	1	16.00	0	0.00	15.35	1	1,881	0.05%
2023/08/01	1	16.15	0	0.00	16.20	1	1,861	0.05%
2023/07/31	1	15.25	0	0.00	15.30	1	1,835	0.05%
2023/07/27	2	15.35	0	0.00	15.35	2	1,822	0.11%
2023/06/14	1	15.70	0	0.00	15.75	1	1,946	0.05%
2023/06/08	2	15.80	0	0.00	15.90	2	1,894	0.11%
2023/06/05	0	0.00	1	16.55	16.35	-1	1,849	-0.05%
2023/06/02	1	15.70	0	0.00	15.55	1	1,761	0.06%
2023/05/30	2	15.85	0	0.00	15.80	2	1,622	0.12%
2023/05/29	5	16.10	0	0.00	16.10	5	1,520	0.33%
2023/05/26	0	0.00	2	14.40	14.65	-2	1,308	-0.15%
2023/05/25	0	0.00	4	14.55	14.80	-4	1,298	-0.31%
2023/05/18	0	0.00	2	14.50	14.50	-2	1,237	-0.16%
2023/05/08	2	14.20	0	0.00	13.95	2	1,123	0.18%
2023/05/05	0	0.00	1	14.25	14.40	-1	1,101	-0.09%
2023/04/24	0	0.00	2	13.35	13.50	-2	1,022	-0.20%
2023/04/20	0	0.00	2	14.40	14.00	-2	975	-0.21%
2023/04/18	1	14.35	0	0.00	14.25	1	926	0.11%
2023/04/17	3	14.90	0	0.00	14.85	3	894	0.34%
2023/04/12	2	14.30	0	0.00	14.45	2	720	0.28%
2023/04/10	0	0.00	7	13.67	13.80	-7	531	-1.32%
2023/04/06	0	0.00	5	12.86	12.85	-5	420	-1.19%
2023/02/23	2	11.45	0	0.00	11.60	2	286	0.70%
2023/02/22	1	11.20	0	0.00	11.40	1	277	0.36%
2023/02/20	2	11.35	0	0.00	11.35	2	253	0.79%
2023/02/17	2	11.40	0	0.00	11.40	2	245	0.82%
2023/02/03	0	0.00	2	10.25	10.20	-2	154	-1.30%
2022/12/22	5	10.10	0	0.00	10.15	5	148	3.37%
2022/11/09	2	9.71	0	0.00	9.66	2	152	1.31%
2022/10/06	0	0.00	1	9.04	9.04	-1	181	-0.55%
2022/09/29	1	8.77	0	0.00	8.77	1	198	0.50%
2022/09/28	0	0.00	6	8.90	8.81	-6	198	-3.02%
2022/09/26	0	0.00	3	9.54	9.31	-3	197	-1.52%
2022/08/22	0	0.00	1	10.35	10.45	-1	226	-0.44%
2022/08/19	25	10.40	0	0.00	10.40	25	225	11.08%
2022/07/29	10	10.05	0	0.00	10.10	10	262	3.81%
2022/07/20	0	0.00	1	9.92	9.89	-1	262	-0.38%
2022/07/15	1	9.68	0	0.00	9.71	1	275	0.36%
2022/07/07	1	9.57	0	0.00	9.56	1	270	0.37%
2022/06/30	15	10.00	0	0.00	10.00	15	272	5.51%
2022/06/24	10	10.20	0	0.00	10.20	10	308	3.24%
2022/05/30	2	11.30	0	0.00	11.35	2	344	0.58%
2022/05/19	0	0.00	1	10.75	10.75	-1	355	-0.28%
2022/05/10	1	10.60	0	0.00	10.60	1	368	0.27%
2022/03/31	1	13.20	0	0.00	13.10	1	1,015	0.10%
2022/03/30	0	0.00	1	13.35	13.35	-1	1,018	-0.10%
2022/03/29	2	13.45	2	13.20	13.20	0	1,024	0.00%
2022/03/21	2	12.60	0	0.00	12.55	2	1,051	0.19%
2022/02/24	1	12.80	0	0.00	12.90	1	1,170	0.09%
2022/02/17	10	13.90	0	0.00	13.70	10	1,225	0.82%
2022/02/10	2	14.60	0	0.00	14.35	2	1,251	0.16%
2022/01/18	30	15.07	3	15.10	14.80	27	1,354	1.99%
2022/01/14	1	14.65	0	0.00	14.45	1	1,336	0.07%
2022/01/11	0	0.00	18	15.10	15.15	-18	1,252	-1.44%
2022/01/10	0	0.00	9	14.80	14.80	-9	1,208	-0.74%
2022/01/07	9	15.39	3	15.07	15.00	6	1,217	0.49%
2022/01/06	3	15.68	2	15.80	15.90	1	1,211	0.08%
2022/01/05	15	15.58	0	0.00	15.60	15	1,169	1.28%
2022/01/04	22	15.95	20	15.61	15.45	2	1,133	0.18%
2022/01/03	44	15.04	6	15.04	15.10	38	1,015	3.74%
2021/12/30	2	14.85	1	14.80	14.80	1	1,378	0.07%
2021/12/29	6	14.85	0	0.00	14.85	6	1,391	0.43%
2021/12/28	2	14.90	0	0.00	14.85	2	1,405	0.14%
2021/12/27	10	14.60	0	0.00	14.60	10	1,409	0.71%
2021/12/21	1	14.25	0	0.00	14.15	1	1,488	0.07%
2021/12/03	0	0.00	3	14.80	14.70	-3	2,017	-0.15%
2021/12/02	10	14.75	0	0.00	14.60	10	2,168	0.46%
2021/11/29	0	0.00	3	13.90	14.25	-3	2,464	-0.12%
2021/11/23	0	0.00	6	15.00	14.90	-6	2,585	-0.23%
2021/11/22	30	15.27	0	0.00	15.35	30	2,596	1.16%
2021/11/16	2	15.15	0	0.00	14.95	2	2,703	0.07%
2021/11/15	4	15.00	0	0.00	14.95	4	2,727	0.15%
2021/11/09	1	14.85	0	0.00	14.90	1	2,808	0.04%
2021/11/08	14	14.75	0	0.00	14.70	14	2,838	0.49%
2021/11/02	2	15.25	0	0.00	15.00	2	3,236	0.06%
2021/10/28	0	0.00	2	15.75	15.45	-2	3,377	-0.06%
2021/10/27	0	0.00	2	15.55	15.50	-2	3,509	-0.06%
2021/10/26	2	15.15	0	0.00	15.15	2	3,516	0.06%
2021/10/22	2	15.20	0	0.00	15.15	2	3,608	0.06%
2021/10/08	6	15.00	6	15.35	15.30	0	4,927	0.00%
2021/10/07	2	14.80	2	15.65	15.30	0	4,962	0.00%
2021/10/04	0	0.00	1	14.35	14.35	-1	5,170	-0.02%
2021/09/29	0	0.00	50	15.80	15.75	-50	5,634	-0.89%
2021/09/27	50	17.10	0	0.00	17.15	50	5,679	0.88%
2021/09/23	0	0.00	2	16.45	16.40	-2	6,097	-0.03%
2021/09/16	2	17.30	2	17.30	17.10	0	6,082	0.00%
2021/09/15	0	0.00	5	17.05	16.85	-5	5,958	-0.08%
2021/09/13	0	0.00	10	16.60	16.55	-10	5,843	-0.17%
2021/09/10	5	15.95	5	15.95	15.80	0	5,778	0.00%
2021/09/08	0	0.00	2	15.75	15.75	-2	5,787	-0.03%
2021/09/07	0	0.00	2	16.45	16.65	-2	5,750	-0.03%
2021/09/06	0	0.00	2	16.40	16.35	-2	5,614	-0.04%
2021/09/03	2	17.20	9	17.01	17.00	-7	5,573	-0.13%
2021/09/01	5	15.90	15	16.05	15.85	-10	5,297	-0.19%
2021/08/31	2	15.85	0	0.00	15.80	2	5,275	0.04%
2021/08/27	0	0.00	1	15.65	15.70	-1	5,225	-0.02%
2021/08/26	15	15.58	5	15.50	15.50	10	5,145	0.19%
2021/08/25	0	0.00	7	15.53	15.50	-7	5,135	-0.14%
2021/08/24	5	14.90	0	0.00	14.90	5	5,079	0.10%
2021/08/20	1	15.15	0	0.00	14.75	1	5,042	0.02%
2021/08/17	7	15.86	17	15.50	15.40	-10	4,981	-0.20%
2021/08/16	0	0.00	6	15.95	16.00	-6	4,976	-0.12%
2021/08/13	11	16.83	15	16.56	16.50	-4	4,956	-0.08%
2021/08/12	7	16.99	10	17.18	17.05	-3	4,924	-0.06%
2021/08/11	11	16.83	11	17.27	17.30	0	4,899	0.00%
2021/08/10	11	17.32	0	0.00	16.85	11	4,837	0.23%
2021/08/09	17	18.07	14	18.27	17.55	3	4,812	0.06%
2021/08/06	23	18.66	11	17.96	18.00	12	4,739	0.25%
2021/08/05	0	0.00	6	18.07	17.75	-6	4,525	-0.13%
2021/08/04	10	17.67	10	17.40	17.40	0	4,460	0.00%
2021/08/02	1	16.75	0	0.00	17.85	1	4,400	0.02%
2021/07/30	1	17.00	0	0.00	16.55	1	4,283	0.02%
2021/07/28	1	16.30	5	16.76	16.55	-4	4,271	-0.09%
2021/07/27	1	17.75	5	18.13	17.20	-4	4,233	-0.09%
2021/07/26	5	17.60	11	17.64	17.75	-6	4,176	-0.14%
2021/07/23	2	17.78	1	17.30	17.45	1	4,114	0.02%
2021/07/22	29	18.71	8	19.06	18.00	21	3,973	0.53%
2021/07/21	24	16.94	38	17.79	17.95	-14	3,414	-0.41%
2021/07/20	1	16.35	0	0.00	16.35	1	3,274	0.03%
2021/07/19	13	17.13	13	17.28	17.05	0	3,257	0.00%
2021/07/16	21	17.50	14	17.17	17.15	7	3,313	0.21%
2021/07/15	11	17.06	0	0.00	17.60	11	3,287	0.33%
2021/07/14	9	16.82	9	17.05	16.60	0	3,229	0.00%
2021/07/13	2	17.20	17	16.92	16.90	-15	3,282	-0.46%
2021/07/12	77	17.89	59	17.72	17.60	18	3,218	0.56%
2021/07/09	11	17.35	14	17.46	17.90	-3	3,073	-0.10%
2021/07/07	1	16.90	7	17.58	16.85	-6	2,740	-0.22%
2021/07/06	5	15.90	5	15.95	16.05	0	2,417	0.00%
2021/07/05	0	0.00	5	15.65	15.60	-5	2,425	-0.21%
2021/07/02	0	0.00	7	15.38	15.20	-7	2,544	-0.28%
2021/07/01	12	16.14	60	16.19	15.75	-48	2,693	-1.78%
2021/06/30	0	0.00	5	15.55	15.55	-5	2,369	-0.21%
2021/06/29	10	14.00	0	0.00	14.15	10	2,363	0.42%
2021/06/25	0	0.00	0.1	12.85	12.90	-0.1	2,300	0.00%
2021/06/23	0	0.00	5	13.00	13.10	-5	2,338	-0.21%
2021/06/22	0	0.00	25	12.87	12.80	-25	2,374	-1.05%
2021/06/18	0	0.00	1	13.85	13.65	-1	2,546	-0.04%
2021/06/16	0	0.00	0.1	13.65	13.50	-0.1	2,680	0.00%
2021/06/15	0	0.00	0.1	13.90	13.90	-0.1	2,720	0.00%
2021/06/11	20	13.63	0	0.00	13.60	20	2,853	0.70%
2021/06/07	2	13.50	0	0.00	13.45	2	3,153	0.06%
2021/06/02	1	13.80	0	0.00	13.80	1	3,172	0.03%
2021/05/31	0	0.00	2	14.45	14.15	-2	3,151	-0.06%
2021/05/26	2	13.80	0	0.00	13.75	2	3,181	0.06%
2021/05/25	1	14.30	2	13.85	13.90	-1	3,229	-0.03%
2021/05/20	0	0.00	3	12.80	12.55	-3	3,315	-0.09%
2021/05/18	1	12.30	0	0.00	12.50	1	3,382	0.03%
2021/05/17	3	11.53	0	0.00	11.40	3	3,387	0.09%
2021/05/14	0	0.00	0.1	12.75	12.65	-0.1	3,366	0.00%
2021/05/13	5	11.84	24	12.08	12.55	-19	3,361	-0.57%
2021/05/12	2	12.95	0	0.00	12.40	2	3,346	0.06%
2021/05/07	1	14.90	5	15.05	15.40	-4	3,336	-0.12%
2021/05/06	1	15.15	0	0.00	14.20	1	3,326	0.03%
2021/05/04	6	14.95	0	0.00	14.60	6	3,316	0.18%
2021/05/03	20	16.18	1	16.20	15.70	19	3,332	0.57%
2021/04/28	0	0.00	1	16.75	16.65	-1	3,306	-0.03%
2021/04/27	13	16.64	0	0.00	16.65	13	3,339	0.39%
2021/04/22	7	16.35	0	0.00	15.90	7	3,450	0.20%
2021/04/14	10	16.55	0	0.00	15.80	10	3,532	0.28%
2021/04/13	2	16.50	13	16.68	16.35	-11	3,556	-0.31%
2021/04/12	1	16.90	4	17.30	17.15	-3	3,552	-0.08%
2021/04/09	4	17.49	47	17.28	17.25	-43	3,531	-1.22%
2021/04/08	7	17.96	65	17.95	17.95	-58	3,516	-1.65%
2021/04/07	63	17.27	10	17.50	17.60	53	3,426	1.55%
2021/04/06	0	0.00	16	15.59	16.00	-16	3,349	-0.48%
2021/04/01	1	14.60	0	0.00	15.70	1	3,321	0.03%
2021/03/31	0	0.00	3	14.83	14.70	-3	3,453	-0.09%
2021/03/30	1	15.10	0	0.00	14.90	1	3,543	0.03%
2021/03/29	1	14.55	0	0.00	14.70	1	3,526	0.03%
2021/03/26	1	14.70	0	0.00	14.95	1	3,509	0.03%
2021/03/25	30	14.75	0	0.00	14.65	30	3,496	0.86%
2021/03/24	11	14.89	10	15.15	15.00	1	3,467	0.03%
2021/03/23	27	15.38	0	0.00	15.20	27	3,417	0.79%
2021/03/22	0	0.00	1	16.40	16.40	-1	3,290	-0.03%
2021/03/19	13	14.71	0	0.00	14.95	13	3,221	0.40%
2021/03/17	5	14.76	3	14.82	14.30	2	3,164	0.06%
2021/03/16	1	14.35	15	15.03	15.30	-14	3,052	-0.46%
2021/03/12	2	13.60	0	0.00	13.35	2	2,855	0.07%
2021/03/11	2	13.30	2	13.50	13.40	0	2,898	0.00%
2021/03/08	0	0.00	20	13.15	13.00	-20	2,966	-0.67%
2021/03/04	1	13.40	0	0.00	13.45	1	2,980	0.03%
2021/03/02	2	14.00	0	0.00	13.45	2	3,004	0.07%
2021/02/26	2	14.00	0	0.00	14.00	2	3,088	0.06%
2021/02/25	2	14.10	3	14.75	14.35	-1	3,178	-0.03%
2021/02/24	0	0.00	7	14.14	14.00	-7	3,127	-0.22%
2021/02/23	0	0.00	9	14.03	14.00	-9	3,079	-0.29%
2021/02/22	23	14.02	7	14.02	14.00	16	3,058	0.52%
2021/02/19	6	13.93	3	13.00	13.85	3	3,019	0.10%
2021/02/18	0	0.00	3	13.18	13.30	-3	2,968	-0.10%
2021/02/17	2	12.55	5	13.00	13.00	-3	2,941	-0.10%
2021/02/04	2	11.90	0	0.00	12.00	2	2,974	0.07%
2021/02/02	2	12.10	0	0.00	12.20	2	2,982	0.07%
2021/02/01	5	11.80	5	11.55	11.80	0	2,967	0.00%
2021/01/28	3	12.95	5	13.10	12.90	-2	2,908	-0.07%
2021/01/26	5	13.55	0	0.00	13.20	5	2,901	0.17%
2021/01/25	7	13.44	5	13.90	13.80	2	2,879	0.07%
2021/01/21	5	13.36	8	13.31	13.10	-3	2,787	-0.11%
2021/01/20	2	13.40	0	0.00	13.20	2	2,764	0.07%
2021/01/19	0	0.00	15	15.07	14.45	-15	2,699	-0.56%
2021/01/18	7	13.76	1	14.25	14.25	6	2,538	0.24%
2021/01/15	10	13.15	1	13.10	13.00	9	2,464	0.37%
2021/01/13	11	13.77	2	13.95	13.75	9	2,381	0.38%
2021/01/12	18	13.96	11	13.75	13.50	7	2,341	0.30%
2021/01/11	21	14.37	4	14.70	14.70	17	2,235	0.76%
2021/01/08	5	12.42	10	12.40	13.40	-5	2,097	-0.24%
2021/01/07	40	12.08	0	0.00	12.20	40	2,029	1.97%
2021/01/06	9	12.16	4	12.65	12.05	5	1,996	0.25%
2021/01/05	0	0.00	1	13.70	13.35	-1	1,906	-0.05%
2020/12/31	2	13.55	0	0.00	13.20	2	1,819	0.11%
2020/12/30	0	0.00	2	13.30	13.85	-2	1,765	-0.11%
2020/12/29	1	13.20	4	13.59	13.30	-3	1,692	-0.18%
2020/12/28	2	13.55	5	13.55	13.55	-3	1,552	-0.19%
2020/12/25	11	11.53	0	0.00	12.35	11	1,490	0.74%
2020/12/24	4	11.25	0	0.00	11.25	4	1,315	0.30%
2020/12/23	0	0.00	3	10.25	10.25	-3	1,203	-0.25%
2020/12/22	3	10.35	0	0.00	10.25	3	1,201	0.25%
2020/12/14	0	0.00	1	11.10	11.00	-1	1,254	-0.08%
2020/12/11	0	0.00	5	10.70	10.80	-5	1,225	-0.41%
2020/12/04	5	10.15	0	0.00	10.50	5	1,054	0.47%
2020/11/24	0	0.00	2	10.00	10.00	-2	923	-0.22%
2020/11/13	0	0.00	20	8.88	8.90	-20	844	-2.37%
2020/11/12	25	9.23	0	0.00	9.03	25	834	3.00%
2020/09/28	0	0.00	2	8.64	8.65	-2	1,153	-0.17%
2020/09/02	0	0.00	1	8.95	8.97	-1	973	-0.10%
2020/08/31	1	9.38	0	0.00	9.25	1	968	0.10%
2020/08/28	0	0.00	4	9.15	8.75	-4	922	-0.43%
2020/08/14	2	8.68	0	0.00	8.67	2	821	0.24%
2020/08/06	2	9.08	0	0.00	8.80	2	839	0.24%
2020/08/04	0	0.00	1	9.15	9.16	-1	828	-0.12%
2020/08/03	0	0.00	1	8.95	9.14	-1	793	-0.13%
2020/07/29	0	0.00	5	8.55	8.40	-5	809	-0.62%
2020/07/27	2	8.35	0	0.00	8.78	2	824	0.24%
2020/07/24	0	0.00	3	8.41	8.41	-3	814	-0.37%
2020/07/22	2	8.51	0	0.00	8.62	2	835	0.24%
2020/07/17	1	8.91	0	0.00	8.85	1	831	0.12%
2020/07/16	7	9.48	0	0.00	9.70	7	783	0.89%
2020/07/15	0	0.00	8	8.92	9.13	-8	682	-1.17%
2020/07/10	2	8.42	0	0.00	8.21	2	705	0.28%
2020/06/19	0	0.00	3	8.42	8.41	-3	732	-0.41%
2020/06/04	6	8.90	0	0.00	8.83	6	772	0.78%
2020/05/25	0	0.00	5	8.04	8.23	-5	790	-0.63%
2020/05/21	0	0.00	20	8.33	8.28	-20	802	-2.49%
2020/05/20	21	8.36	0	0.00	8.31	21	809	2.59%
2020/05/19	0	0.00	2	8.32	8.27	-2	810	-0.25%
2020/05/15	1	8.51	0	0.00	8.49	1	841	0.12%
2020/05/14	1	8.72	0	0.00	8.66	1	851	0.12%
2020/05/08	4	8.94	0	0.00	8.72	4	875	0.46%
2020/05/06	0	0.00	10	8.99	8.95	-10	902	-1.11%
2020/04/30	10	8.71	0	0.00	8.75	10	986	1.01%
2020/04/28	0	0.00	57	8.40	8.28	-57	1,001	-5.69%
2020/04/27	50	8.36	5	8.26	8.45	45	1,011	4.45%
2020/04/23	7	8.18	0	0.00	8.10	7	1,032	0.68%
2020/04/09	0	0.00	1	7.44	7.22	-1	1,215	-0.08%
2020/04/06	1	6.24	10	6.40	6.40	-9	1,263	-0.71%
2020/03/25	10	6.58	36	6.70	6.53	-26	1,716	-1.51%
2020/03/24	35	6.03	0	0.00	6.15	35	1,710	2.05%
2020/03/17	0	0.00	2	5.86	5.81	-2	1,683	-0.12%
2020/03/04	2	8.88	0	0.00	8.92	2	1,652	0.12%
2020/02/14	5	9.78	7	9.71	9.64	-2	1,507	-0.13%
2020/02/06	0	0.00	10	9.87	9.86	-10	1,393	-0.72%
2020/02/05	0	0.00	25	9.99	10.00	-25	1,335	-1.87%
2020/02/04	20	8.75	15	9.10	9.13	5	1,277	0.39%
2020/01/30	0	0.00	10	8.98	8.98	-10	1,218	-0.82%
2020/01/17	0	0.00	5	10.10	10.00	-5	1,174	-0.43%
2020/01/16	6	10.28	0	0.00	10.10	6	1,153	0.52%
2020/01/15	20	10.00	24	10.57	10.50	-4	1,114	-0.36%
2020/01/14	29	9.02	0	0.00	9.76	29	1,021	2.84%
2019/12/31	0	0.00	20	10.70	10.55	-20	829	-2.41%
2019/12/27	20	9.98	2	9.83	10.25	18	753	2.39%
2019/12/26	11	10.55	10	10.65	10.30	1	705	0.14%
2019/12/25	0	0.00	30	9.86	9.86	-30	548	-5.47%
2019/12/24	35	8.82	0	0.00	8.97	35	508	6.88%
2019/12/23	0	0.00	4	7.67	8.16	-4	464	-0.86%
2019/12/20	0	0.00	10	7.42	7.42	-10	381	-2.62%
2019/12/11	4	7.30	0	0.00	7.30	4	325	1.23%
2019/11/12	0	0.00	2	6.70	6.67	-2	297	-0.67%
2019/10/16	10	7.28	0	0.00	7.10	10	326	3.06%
2019/10/15	2	7.27	0	0.00	7.10	2	325	0.61%
2019/10/03	10	7.28	0	0.00	7.27	10	315	3.17%
2019/10/01	0	0.00	20	7.61	7.60	-20	305	-6.55%
2019/09/05	20	7.05	0	0.00	6.93	20	325	6.14%
2019/08/22	0	0.00	1	6.71	6.65	-1	288	-0.35%
2019/07/15	0	0.00	1	7.47	7.45	-1	306	-0.33%
2019/06/21	0	0.00	1	7.72	7.53	-1	380	-0.26%
2019/06/10	1	7.32	0	0.00	7.29	1	364	0.27%
2019/04/15	1	8.99	0	0.00	8.92	1	540	0.18%
2019/04/12	0	0.00	2	9.06	8.93	-2	544	-0.37%
2019/04/11	2	9.14	0	0.00	9.09	2	544	0.37%
2019/04/09	0	0.00	2	9.17	9.15	-2	530	-0.38%
2019/03/26	0	0.00	3	8.63	8.61	-3	508	-0.59%
2019/03/22	0	0.00	2	8.97	8.90	-2	504	-0.40%
2019/03/21	0	0.00	5	8.82	8.84	-5	504	-0.99%
2019/03/13	0	0.00	2	9.15	9.06	-2	531	-0.38%
2019/02/27	1	9.27	0	0.00	9.39	1	661	0.15%
2019/02/22	2	9.79	0	0.00	9.75	2	664	0.30%
2019/02/19	0	0.00	1	9.84	9.88	-1	666	-0.15%
2019/02/14	1	9.97	1	9.98	9.96	0	637	0.00%
2019/02/13	1	9.67	0	0.00	9.68	1	593	0.17%
2019/02/12	0	0.00	10	8.69	8.80	-10	548	-1.82%
2019/02/11	10	8.37	0	0.00	8.39	10	543	1.84%
2019/01/16	0	0.00	1	8.50	8.50	-1	704	-0.14%
2019/01/15	1	8.43	0	0.00	8.46	1	708	0.14%
2018/12/05	0	0.00	3	10.90	10.90	-3	988	-0.30%
2018/12/04	13	11.17	0	0.00	11.20	13	994	1.31%
2018/11/29	1	9.80	0	0.00	9.62	1	936	0.11%
2018/11/26	0	0.00	1	9.24	9.24	-1	964	-0.10%
2018/11/15	0	0.00	1	9.35	9.35	-1	1,187	-0.08%
2018/11/12	1	9.45	0	0.00	9.37	1	1,243	0.08%
2018/11/02	1	10.25	0	0.00	10.70	1	1,428	0.07%
2018/10/19	0	0.00	2	10.30	10.55	-2	1,757	-0.11%
2018/10/18	0	0.00	2	11.05	10.90	-2	1,859	-0.11%
2018/10/08	0	0.00	1	10.90	10.80	-1	2,448	-0.04%
2018/10/04	0	0.00	2	12.05	12.00	-2	2,599	-0.08%
2018/10/03	0	0.00	10	12.10	12.10	-10	2,706	-0.37%
2018/10/02	3	12.80	0	0.00	12.60	3	2,813	0.11%
2018/09/14	0	0.00	30	13.75	14.15	-30	4,274	-0.70%
2018/09/12	0	0.00	20	13.15	13.10	-20	4,302	-0.46%
2018/09/07	2	14.45	4	13.80	13.80	-2	4,467	-0.04%
2018/09/05	2	15.03	0	0.00	15.00	2	4,942	0.04%
2018/09/03	0	0.00	10	15.19	15.15	-10	5,166	-0.19%
2018/08/30	3	16.02	8	16.23	15.85	-5	5,604	-0.09%
2018/08/29	3	16.17	2	16.35	16.10	1	5,753	0.02%
2018/08/28	6	16.15	0	0.00	16.10	6	5,776	0.10%
2018/08/27	0	0.00	2	16.05	16.05	-2	5,777	-0.03%
2018/08/22	1	15.20	0	0.00	15.10	1	6,032	0.02%
2018/08/20	0	0.00	1	15.25	15.30	-1	6,369	-0.02%
2018/08/17	0	0.00	1	15.30	15.30	-1	6,406	-0.02%
2018/08/16	11	15.50	1	15.80	15.55	10	6,390	0.16%
2018/08/15	5	15.20	0	0.00	15.20	5	6,420	0.08%
2018/08/14	0	0.00	4	15.20	15.80	-4	6,499	-0.06%
2018/08/13	1	15.50	0	0.00	15.00	1	6,439	0.02%
2018/08/10	1	16.70	1	17.10	16.60	0	6,394	0.00%
2018/08/09	0	0.00	3	17.20	17.10	-3	6,401	-0.05%
2018/08/08	0	0.00	1	17.60	17.20	-1	6,397	-0.02%
2018/08/07	0	0.00	1	17.15	17.65	-1	6,377	-0.02%
2018/08/03	1	16.60	2	17.25	17.20	-1	6,439	-0.02%
2018/08/02	3	16.95	1	16.90	17.10	2	6,491	0.03%
2018/08/01	0	0.00	1	17.80	17.65	-1	6,468	-0.02%
2018/07/31	1	18.15	15	17.55	18.00	-14	6,495	-0.22%
2018/07/30	0	0.00	4	17.78	17.55	-4	6,448	-0.06%
2018/07/27	4	19.11	15	19.02	18.90	-11	6,377	-0.17%
2018/07/26	0	0.00	20	18.80	18.55	-20	6,317	-0.32%
2018/07/25	4	19.06	0	0.00	18.55	4	6,256	0.06%
2018/07/24	3	18.00	1	19.35	19.35	2	6,146	0.03%
2018/07/23	1	17.75	0	0.00	17.75	1	5,916	0.02%
2018/07/19	10	17.95	11	17.48	17.35	-1	5,750	-0.02%
2018/07/18	1	17.20	17	17.20	17.50	-16	5,711	-0.28%
2018/07/17	2	18.30	4	18.55	17.85	-2	5,631	-0.04%
2018/07/16	17	19.55	0	0.00	19.00	17	5,526	0.31%
2018/07/13	4	20.16	3	20.00	20.00	1	5,469	0.02%
2018/07/12	1	20.20	1	20.10	20.15	0	5,365	0.00%
2018/07/11	2	20.40	7	20.46	19.70	-5	5,317	-0.09%
2018/07/10	54	20.06	9	21.00	20.10	45	5,227	0.86%
2018/07/09	7	22.59	0	0.00	21.10	7	5,113	0.14%
2018/07/06	8	21.78	10	21.95	22.05	-2	5,022	-0.04%
2018/07/05	8	24.83	37	24.02	22.80	-29	4,869	-0.60%
2018/07/04	14	25.02	5	24.79	24.80	9	4,698	0.19%
2018/07/03	63	24.99	39	25.11	25.20	24	4,483	0.54%
2018/07/02	0	0.00	6	23.30	23.30	-6	4,120	-0.15%
2018/06/29	2	21.40	61	21.65	21.20	-59	3,941	-1.50%
2018/06/28	22	22.10	32	22.38	22.30	-10	3,839	-0.26%
2018/06/27	31	20.90	1	20.70	20.65	30	3,761	0.80%
2018/06/25	0	0.00	4.2	19.92	20.00	-4.2	3,675	-0.11%
2018/06/22	2	18.60	1	18.60	18.60	1	3,629	0.03%
2018/06/21	3	19.40	1	19.20	19.20	2	3,620	0.06%
2018/06/20	2	19.75	0	0.00	18.80	2	3,602	0.06%
2018/06/19	1	19.65	0	0.00	20.00	1	3,608	0.03%
2018/06/15	10	20.00	0	0.00	20.90	10	3,599	0.28%
2018/06/14	32	20.71	0	0.00	20.75	32	3,528	0.91%
2018/06/13	31	22.50	102	21.12	23.00	-71	3,397	-2.09%	大賣/
2018/06/12	103	21.00	0	0.00	21.00	103	3,023	3.41%	大買/鉅額交易
2018/06/11	11	18.16	1	18.95	19.10	10	2,959	0.34%
2018/06/08	28	17.00	2	17.33	17.40	26	2,778	0.94%
2018/06/07	3	15.00	8	15.85	15.85	-5	2,491	-0.20%
2018/06/06	0	0.00	4	14.45	14.45	-4	2,324	-0.17%
2018/06/05	0	0.00	35	13.12	13.15	-35	2,163	-1.62%
2018/06/04	34	13.17	0	0.00	13.85	34	2,104	1.62%
2018/05/31	3	14.05	5	13.80	13.70	-2	2,019	-0.10%
2018/05/29	8	12.79	50	12.64	13.35	-42	1,803	-2.33%
2018/05/28	48	11.15	5	11.86	12.15	43	1,689	2.55%
2018/05/23	0	0.00	2	11.00	10.80	-2	1,496	-0.13%
2018/05/22	2	10.98	2	11.30	11.30	0	1,417	0.00%
2018/05/14	0	0.00	5	11.00	11.10	-5	1,260	-0.40%
2018/05/11	5	10.90	0	0.00	10.95	5	1,216	0.41%
2018/05/10	0	0.00	44	10.65	11.20	-44	1,135	-3.88%
2018/04/24	1	9.96	0	0.00	9.98	1	1,058	0.09%
2018/04/23	0	0.00	3	10.38	10.25	-3	1,067	-0.28%
2018/04/18	3	10.25	0	0.00	10.40	3	1,107	0.27%
2018/04/17	0	0.00	1	10.50	10.30	-1	1,131	-0.09%
2018/04/03	3	10.10	0	0.00	10.15	3	1,668	0.18%
2018/03/30	30	10.43	0	0.00	10.30	30	1,694	1.77%
2018/03/29	11	10.49	0	0.00	10.55	11	1,672	0.66%
2018/03/26	0	0.00	10	11.00	10.95	-10	1,660	-0.60%
2018/03/23	10	10.50	0	0.00	10.55	10	1,642	0.61%
2018/03/22	11	11.77	0	0.00	11.15	11	1,611	0.68%
2018/03/21	2	10.80	0	0.00	11.50	2	1,530	0.13%
2018/03/20	0	0.00	10	10.90	10.85	-10	1,481	-0.67%
2018/03/16	12	10.80	0	0.00	10.80	12	1,469	0.82%
2018/03/09	10	10.63	0	0.00	10.65	10	1,460	0.68%
2018/03/01	0	0.00	24	10.80	11.15	-24	1,576	-1.52%
2018/02/12	3	10.10	0	0.00	10.05	3	1,503	0.20%
2018/01/30	10	10.03	0	0.00	10.00	10	1,748	0.57%
2018/01/24	0	0.00	2	10.50	10.50	-2	2,049	-0.10%
2018/01/22	5	10.50	2	10.55	10.90	3	2,671	0.11%
2018/01/12	6	10.68	0	0.00	10.75	6	3,064	0.20%
2018/01/11	0	0.00	20	11.05	11.05	-20	3,075	-0.65%
2018/01/10	22	10.69	0	0.00	10.75	22	3,110	0.71%
2018/01/09	2	11.50	0	0.00	11.20	2	3,065	0.07%
2018/01/05	4	11.65	5	12.20	12.00	-1	2,938	-0.03%
2018/01/04	2	12.25	30	12.25	12.25	-28	2,806	-1.00%