華容 (5328)-玉山券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.40
漲跌
▲0.15
漲幅
+1.05%
成交量
435張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－玉山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山券商分點個股進出
玉山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	14.25	1	14.25	14.40	0	1,089	0.00%
2024/05/06	3.1	14.40	0	0.00	14.25	3.1	1,098	0.28%
2024/05/03	10	15.06	6	15.35	14.65	4	1,107	0.36%
2024/05/02	0	0.00	0.3	14.05	14.10	-0.3	1,067	-0.03%
2024/04/30	0	0.00	50	14.00	14.05	-50	1,081	-4.62%
2024/04/26	2	13.98	0	13.90	14.00	2	1,143	0.17%
2024/04/24	0	0.00	1	14.00	14.05	-1	1,397	-0.07%
2024/04/22	1.1	13.78	0	0.00	13.60	1.1	1,615	0.07%
2024/04/17	0	0.00	0	14.20	14.20	0	1,627	0.00%
2024/04/16	5	14.12	1	14.20	13.85	4	1,630	0.25%
2024/04/15	5	14.47	0	0.00	14.50	5	1,626	0.31%
2024/04/12	0.2	14.75	0	14.70	14.65	0.2	1,626	0.01%
2024/04/11	3	14.80	0	15.45	14.75	3	1,623	0.18%
2024/04/10	2	15.05	0	0.00	15.10	2	1,633	0.12%
2024/04/09	0	15.30	0	0.00	14.90	0	1,634	0.00%
2024/04/08	0	15.83	0.2	15.59	14.95	-0.2	1,646	-0.01%
2024/04/03	1	14.95	0	15.59	14.90	1	1,651	0.06%
2024/04/02	3	15.25	0.1	15.40	15.15	2.9	1,661	0.17%
2024/04/01	0	15.10	3	15.40	15.40	-3	1,670	-0.18%
2024/03/29	2	15.18	0	0.00	14.95	2	1,663	0.12%
2024/03/28	5	15.20	3	15.22	15.05	2	1,680	0.12%
2024/03/26	1	14.65	0	0.00	14.65	1	1,681	0.06%
2024/03/25	0	14.95	5	15.00	14.90	-5	1,699	-0.29%
2024/03/22	2	14.88	0	0.00	14.85	2	1,727	0.12%
2024/03/19	0	0.00	10	14.60	14.55	-10	2,081	-0.48%
2024/03/14	0	0.00	2	14.90	15.00	-2	2,232	-0.09%
2024/03/13	6	14.81	0	0.00	14.55	6	2,298	0.26%
2024/03/12	19	14.92	0	0.00	14.90	19	2,400	0.79%
2024/03/11	1	14.80	0	15.50	14.90	1	2,501	0.04%
2024/03/08	4	14.99	14	14.72	14.75	-10	2,621	-0.38%
2024/03/07	3	15.40	0	0.00	15.20	3	3,029	0.10%
2024/03/06	5	16.00	1	16.10	15.75	4	3,988	0.10%
2024/03/05	5	15.75	0	0.00	15.85	5	4,519	0.11%
2024/03/01	55	16.40	10	16.45	16.10	45	4,720	0.95%
2024/02/29	12	16.10	7	15.71	16.10	5	4,677	0.11%
2024/02/27	5	15.29	2	15.18	15.20	3	4,690	0.06%
2024/02/26	3	15.48	2	15.50	15.50	1	4,687	0.02%
2024/02/23	10	15.50	0	0.00	15.40	10	4,680	0.21%
2024/02/22	1	16.00	1	15.85	15.80	0	4,663	0.00%
2024/02/20	1	15.80	0	0.00	15.75	1	4,651	0.02%
2024/02/19	0	15.82	0	0.00	15.75	0	4,619	0.00%
2024/02/16	0	15.70	5	15.50	15.55	-5	4,596	-0.11%
2024/02/02	1	15.05	4	15.30	15.25	-3	4,550	-0.07%
2024/02/01	3	14.92	0	0.00	14.90	3	4,520	0.07%
2024/01/31	0	0.00	2	15.23	14.95	-2	4,518	-0.04%
2024/01/30	0	0.00	0.1	15.05	15.00	-0.1	4,512	0.00%
2024/01/26	6	15.17	0	0.00	15.05	6	4,518	0.13%
2024/01/25	2	15.85	2.1	15.85	15.45	-0.1	4,541	0.00%
2024/01/24	1	15.90	0	0.00	15.80	1	4,566	0.02%
2024/01/22	0	0.00	1	16.10	16.00	-1	4,523	-0.02%
2024/01/19	0	0.00	3	16.03	16.30	-3	4,492	-0.07%
2024/01/18	9.2	16.76	12	16.35	16.60	-2.8	4,423	-0.06%
2024/01/17	13	16.22	15	16.01	15.70	-2	4,237	-0.05%
2024/01/16	1	14.80	1	15.10	15.10	0	4,050	0.00%
2024/01/15	1	14.95	0	0.00	14.90	1	4,019	0.02%
2024/01/12	1	14.75	0	0.00	14.60	1	4,017	0.02%
2024/01/10	1	14.95	0	0.00	14.85	1	3,994	0.03%
2024/01/09	5	14.98	0	0.00	15.00	5	3,989	0.13%
2024/01/08	2	15.30	0	0.00	15.15	2	3,986	0.05%
2024/01/04	15	15.39	0	0.00	15.25	15	3,975	0.38%
2023/12/28	2	16.10	0	0.00	15.95	2	3,919	0.05%
2023/12/27	0	0.00	2	16.15	16.15	-2	3,908	-0.05%
2023/12/25	1	15.90	0	0.00	15.85	1	3,896	0.03%
2023/12/22	0.1	16.10	1	16.20	16.10	-0.9	3,882	-0.02%
2023/12/21	0	0.00	2	16.10	16.15	-2	3,873	-0.05%
2023/12/20	0	0.00	2	16.60	16.30	-2	3,867	-0.05%
2023/12/19	6	16.25	0	0.00	16.25	6	3,847	0.16%
2023/12/18	0.1	16.55	2	16.55	16.40	-1.9	3,831	-0.05%
2023/12/15	3	16.60	2	16.60	16.65	1	3,911	0.03%
2023/12/14	22	17.72	24	17.43	17.40	-2	3,843	-0.05%
2023/12/13	2.3	16.51	0	0.00	16.50	2.3	3,589	0.06%
2023/12/12	6	16.43	42	16.35	16.35	-36	3,560	-1.01%
2023/12/11	0	0.00	1	17.05	17.15	-1	3,489	-0.03%
2023/12/08	103	17.30	1	17.65	17.25	102	3,455	2.95%	大買/鉅額交易
2023/12/07	4.4	17.54	7	17.17	17.05	-2.6	3,384	-0.08%
2023/12/06	10.3	18.10	6	17.88	17.75	4.3	3,283	0.13%
2023/12/05	6	17.94	17	17.89	18.20	-11	3,186	-0.35%
2023/12/04	103.1	18.88	78	18.75	18.25	25.1	3,078	0.82%	大買/
2023/12/01	96.1	18.03	82	18.20	18.55	14.1	2,690	0.53%
2023/11/30	55	16.86	243	17.12	17.50	-188	1,760	-10.68%	大賣/鉅額交易
2023/11/29	8	15.82	57.2	15.79	15.95	-49.2	1,295	-3.80%
2023/11/27	3	14.57	11	14.32	14.20	-8	1,119	-0.71%
2023/11/24	24	14.52	1	14.60	14.55	23	1,094	2.10%
2023/11/20	1	13.85	0	0.00	14.00	1	1,028	0.10%
2023/11/16	10	13.70	0	0.00	13.70	10	1,025	0.98%
2023/11/15	1	13.65	4	13.61	13.60	-3	1,026	-0.29%
2023/11/08	2	14.10	2	14.00	13.85	0	1,041	0.00%
2023/11/06	1	13.80	1	13.75	13.80	0	1,065	0.00%
2023/11/03	3	14.07	3	14.08	13.70	0	1,061	0.00%
2023/11/02	2	14.00	1	13.70	13.80	1	1,046	0.10%
2023/11/01	2	13.23	2	13.43	13.95	0	1,014	0.00%
2023/10/24	0	0.00	8	13.15	13.30	-8	1,111	-0.72%
2023/10/23	0	0.00	1	13.05	12.90	-1	1,114	-0.09%
2023/10/20	1	12.85	0	0.00	12.90	1	1,124	0.09%
2023/10/19	0	0.00	3	13.18	13.10	-3	1,126	-0.27%
2023/10/18	5	13.06	1	13.05	12.90	4	1,133	0.35%
2023/10/17	5	13.29	0	0.00	13.20	5	1,136	0.44%
2023/10/11	3	13.83	5.5	13.74	13.55	-2.5	1,255	-0.20%
2023/10/05	1	14.30	1	14.20	14.10	0	1,342	0.00%
2023/09/26	4	14.13	0	0.00	13.95	4	1,438	0.28%
2023/09/25	3	14.33	1	14.30	14.30	2	1,443	0.14%
2023/09/22	3	14.07	3	14.10	14.15	0	1,445	0.00%
2023/09/21	0	0.00	1	14.05	14.10	-1	1,445	-0.07%
2023/09/20	29	15.14	34	15.41	14.30	-5	1,431	-0.35%
2023/09/19	5	14.90	0	0.00	14.75	5	1,340	0.37%
2023/09/18	5	15.18	5	15.31	15.10	0	1,336	0.00%
2023/09/15	5	15.15	0	0.00	15.05	5	1,338	0.37%
2023/09/14	0	0.00	20	15.49	15.30	-20	1,352	-1.48%
2023/09/13	1	15.30	7	15.25	15.20	-6	1,357	-0.44%
2023/09/12	6.5	15.29	9	15.09	15.15	-2.5	1,361	-0.18%
2023/09/11	6	15.08	5	15.19	15.00	1	1,368	0.07%
2023/09/08	3	15.15	0	0.00	15.15	3	1,371	0.22%
2023/09/07	71	15.59	73	15.65	15.65	-2	1,368	-0.15%
2023/09/06	14	15.75	3	15.73	15.60	11	1,366	0.80%
2023/09/05	94	15.64	108.1	15.59	15.60	-14.1	1,336	-1.05%	大賣/
2023/09/04	39.1	15.31	43	15.54	15.45	-3.9	1,302	-0.30%
2023/09/01	4	14.89	29	14.49	15.00	-25	1,234	-2.02%
2023/08/31	0	0.00	1	14.00	13.90	-1	1,190	-0.08%
2023/08/30	2	13.90	1	13.90	13.95	1	1,275	0.08%
2023/08/29	0	0.00	7	13.60	13.60	-7	1,328	-0.53%
2023/08/24	13	14.12	11	13.88	13.85	2	1,505	0.13%
2023/08/23	0	0.00	10	14.00	14.00	-10	1,713	-0.58%
2023/08/22	1	14.05	0	0.00	13.90	1	1,724	0.06%
2023/08/21	14	14.16	0	0.00	14.20	14	1,722	0.81%
2023/08/15	2	13.15	0	0.00	13.30	2	1,852	0.11%
2023/08/11	20	14.11	0	0.00	13.60	20	1,909	1.05%
2023/08/08	2	14.75	10	14.65	14.80	-8	1,899	-0.42%
2023/08/07	0	0.00	0.4	14.80	14.75	-0.4	1,907	-0.02%
2023/08/04	4	14.56	1.1	14.70	14.65	2.9	1,897	0.15%
2023/08/02	10	15.61	5	15.45	15.35	5	1,881	0.27%
2023/08/01	34.5	15.90	5	15.99	16.20	29.5	1,861	1.59%
2023/07/31	2	15.28	0	0.00	15.30	2	1,835	0.11%
2023/07/26	1	15.40	21	15.30	15.30	-20	1,821	-1.10%
2023/07/25	9	15.41	1.5	15.36	15.40	7.5	1,821	0.41%
2023/07/24	1	15.20	4	15.33	15.20	-3	1,810	-0.17%
2023/07/21	2	15.10	0	0.00	15.30	2	1,804	0.11%
2023/07/19	1	14.95	1.5	15.05	15.00	-0.5	1,805	-0.03%
2023/07/18	15	15.50	6	15.65	15.45	9	1,819	0.49%
2023/07/17	4	15.99	18	15.96	16.15	-14	1,810	-0.77%
2023/07/14	9	15.48	0	0.00	15.45	9	1,768	0.51%
2023/07/13	3	15.33	0	0.00	15.25	3	1,781	0.17%
2023/07/12	1	15.65	5	15.59	15.70	-4	1,792	-0.22%
2023/07/11	0	0.00	3	15.45	15.55	-3	1,800	-0.17%
2023/07/07	1	14.55	0	0.00	14.45	1	1,855	0.05%
2023/07/06	3	14.92	0	0.00	14.80	3	1,955	0.15%
2023/07/05	0	0.00	2	15.20	15.15	-2	2,022	-0.10%
2023/07/03	0	0.00	0	14.48	14.55	0	2,057	0.00%
2023/06/30	2	14.15	0	0.00	14.25	2	2,050	0.10%
2023/06/26	1	14.75	0	0.00	14.70	1	2,022	0.05%
2023/06/21	1	14.80	2	14.80	14.95	-1	2,018	-0.05%
2023/06/19	0.1	15.30	0	0.00	15.30	0.1	1,991	0.00%
2023/06/15	0	0.00	2	15.65	15.70	-2	1,962	-0.10%
2023/06/13	0	0.00	16.2	15.70	15.80	-16.2	1,934	-0.84%
2023/06/09	1	15.95	1	15.90	15.85	0	1,903	0.00%
2023/06/08	0	0.00	1	15.85	15.90	-1	1,894	-0.05%
2023/06/07	1	15.80	0	0.00	15.85	1	1,883	0.05%
2023/06/06	2	15.83	0	0.00	15.85	2	1,876	0.11%
2023/06/05	14	16.65	25	15.85	16.35	-11	1,849	-0.59%
2023/06/02	18	16.10	0	0.00	15.55	18	1,761	1.02%
2023/06/01	1	15.85	0	0.00	16.00	1	1,705	0.06%
2023/05/31	0	0.00	30	16.10	16.10	-30	1,673	-1.79%
2023/05/30	8	15.83	1.4	15.66	15.80	6.7	1,622	0.41%
2023/05/29	55.4	15.97	2.4	16.03	16.10	53	1,520	3.48%
2023/05/25	0	0.00	1	14.65	14.80	-1	1,298	-0.08%
2023/05/23	1	14.95	0	0.00	14.60	1	1,302	0.08%
2023/05/22	20	14.73	12	14.75	15.10	8	1,272	0.63%
2023/05/19	0	0.00	0.3	14.50	14.65	-0.3	1,230	-0.02%
2023/05/18	0	0.00	11	14.60	14.50	-11	1,237	-0.89%
2023/05/17	2	14.13	14	13.97	14.00	-12	1,218	-0.98%
2023/05/16	1	13.80	5	13.95	13.70	-4	1,194	-0.33%
2023/05/11	12	12.78	1	13.15	12.70	11	1,160	0.95%
2023/05/10	11	13.25	0	0.00	13.30	11	1,144	0.96%
2023/05/09	0	0.00	0	13.53	13.15	0	1,139	0.00%
2023/05/08	1	14.00	0	0.00	13.95	1	1,123	0.09%
2023/05/05	1	14.20	0.5	14.25	14.40	0.5	1,101	0.05%
2023/04/21	3	12.98	0	0.00	13.05	3	1,015	0.30%
2023/04/20	3	14.20	0	0.00	14.00	3	975	0.31%
2023/04/19	10	14.10	0	0.00	14.20	10	952	1.05%
2023/04/18	1	14.70	0	0.00	14.25	1	926	0.11%
2023/04/17	2	15.00	0	0.00	14.85	2	894	0.23%
2023/04/14	3.3	14.51	4	14.55	15.10	-0.7	848	-0.08%
2023/04/13	5	14.28	0	0.00	14.55	5	771	0.65%
2023/04/12	0	14.95	0.4	14.85	14.45	-0.4	720	-0.06%
2023/04/11	1.4	14.50	6	14.58	14.65	-4.6	645	-0.71%
2023/04/10	0	0.00	18	13.12	13.80	-18	531	-3.39%
2023/04/06	0	0.00	1	11.85	12.85	-1	420	-0.24%
2023/03/30	1	11.65	1	11.65	11.65	0	369	0.00%
2023/03/29	0	0.00	2	11.30	11.45	-2	364	-0.55%
2023/03/28	0	12.05	0	0.00	11.35	0	362	0.00%
2023/03/27	0	11.80	0	0.00	11.55	0	359	0.00%
2023/03/24	8	11.61	0	0.00	11.55	8	357	2.24%
2023/03/22	2	11.75	0	0.00	11.55	2	351	0.57%
2023/03/10	1	11.45	0	0.00	11.20	1	332	0.30%
2023/03/09	0	11.40	1	11.70	11.75	-1	325	-0.31%
2023/02/24	0	11.70	3	11.40	11.25	-3	290	-1.03%
2023/02/23	3	11.60	2	11.60	11.60	1	286	0.35%
2023/02/22	0	0.00	2	11.20	11.40	-2	277	-0.72%
2023/02/21	4	11.74	3	11.95	11.60	1	272	0.37%
2023/02/20	0	11.40	0	0.00	11.35	0	253	0.00%
2023/02/17	2	11.10	0	0.00	11.40	2	245	0.82%
2023/02/16	3	11.47	0	0.00	11.55	3	227	1.32%
2023/02/15	0	0.00	1	11.10	11.10	-1	181	-0.55%
2023/01/16	0	9.95	0	0.00	9.99	0	147	0.00%
2023/01/10	0	0.00	1	10.00	10.10	-1	141	-0.71%
2023/01/05	0	0.00	1	10.10	10.10	-1	142	-0.70%
2022/12/08	124	10.26	2	10.35	10.35	122	142	85.80%	大買/鉅額交易
2022/12/07	97	10.10	0	0.00	10.10	97	135	71.74%
2022/11/21	0	0.00	5	9.80	9.85	-5	142	-3.51%
2022/11/02	0	0.00	1	9.06	9.06	-1	151	-0.66%
2022/09/16	0	0.00	5	10.05	10.05	-5	211	-2.36%
2022/09/12	0	0.00	1	10.05	10.20	-1	221	-0.45%
2022/09/05	0	0.00	0	9.70	9.96	0	231	0.00%
2022/08/30	0	0.00	3	10.30	10.30	-3	229	-1.31%
2022/08/29	0	0.00	34	10.20	10.20	-34	226	-15.01%
2022/08/17	1	10.15	0	0.00	10.10	1	234	0.43%
2022/08/15	0	0.00	68	10.02	10.10	-68	236	-28.75%
2022/08/05	0	0.00	2	9.97	9.99	-2	248	-0.81%
2022/08/01	0	0.00	1	10.00	10.00	-1	263	-0.38%
2022/07/19	0	0.00	10	9.78	9.80	-10	267	-3.74%
2022/07/12	1	9.35	0	0.00	9.27	1	275	0.36%
2022/06/30	0	0.00	1	10.00	10.00	-1	272	-0.37%
2022/06/20	0	0.00	1	10.05	9.90	-1	309	-0.32%
2022/06/06	3	11.25	0	0.00	11.25	3	325	0.92%
2022/05/27	0	0.00	2	11.30	11.20	-2	343	-0.58%
2022/05/26	2	11.65	0	0.00	11.10	2	344	0.58%
2022/05/19	2	10.50	0	0.00	10.75	2	355	0.56%
2022/05/12	1	9.95	0	0.00	9.91	1	367	0.27%
2022/05/11	1	10.45	0	0.00	10.20	1	365	0.27%
2022/04/29	0	11.40	0	0.00	11.20	0	420	0.00%
2022/04/27	0	0.00	1	10.80	10.95	-1	436	-0.23%
2022/04/25	1	11.50	0	0.00	11.50	1	466	0.21%
2022/04/22	1	12.15	0	0.00	11.95	1	468	0.21%
2022/04/18	6	11.81	0	0.00	11.85	6	631	0.95%
2022/04/15	11	12.01	0	0.00	12.05	11	644	1.71%
2022/04/14	16	12.25	0	0.00	12.25	16	701	2.28%
2022/04/12	1	12.30	0	0.00	12.20	1	807	0.12%
2022/04/11	0	0.00	1	12.05	12.00	-1	947	-0.11%
2022/04/07	1	12.40	6	12.40	12.25	-5	979	-0.51%
2022/04/01	0	0.00	1	12.85	12.85	-1	1,009	-0.10%
2022/03/31	1	13.10	0	0.00	13.10	1	1,015	0.10%
2022/03/30	1	13.30	1	13.40	13.35	0	1,018	0.00%
2022/03/25	0	0.00	2	12.65	12.60	-2	1,008	-0.20%
2022/03/24	0	12.75	0	0.00	12.60	0	1,038	0.00%
2022/03/22	0	12.70	0	0.00	12.70	0	1,049	0.00%
2022/03/18	0	12.55	0	0.00	12.50	0	1,057	0.00%
2022/03/16	1	11.95	0	0.00	11.75	1	1,064	0.09%
2022/03/14	5	12.25	0	0.00	12.35	5	1,075	0.46%
2022/03/11	1	12.20	0	0.00	12.30	1	1,080	0.09%
2022/03/10	4	12.45	0	0.00	12.45	4	1,082	0.37%
2022/03/09	1	12.05	0	0.00	12.30	1	1,084	0.09%
2022/03/08	1	11.90	5	11.90	11.95	-4	1,095	-0.37%
2022/03/01	2	13.20	2	13.15	13.20	0	1,150	0.00%
2022/02/22	6	13.50	0	0.00	13.35	6	1,196	0.50%
2022/02/21	2	13.60	0	0.00	13.60	2	1,200	0.17%
2022/02/16	0	0.00	11	13.90	13.80	-11	1,229	-0.90%
2022/02/14	2	13.80	1	13.80	13.70	1	1,245	0.08%
2022/02/08	3	14.38	0	0.00	14.45	3	1,279	0.23%
2022/01/26	0	0.00	3	13.55	13.55	-3	1,289	-0.23%
2022/01/25	3	13.65	7	13.72	13.60	-4	1,320	-0.30%
2022/01/21	0	0.00	1	14.25	14.15	-1	1,331	-0.08%
2022/01/18	19	14.80	20	15.10	14.80	-1	1,354	-0.07%
2022/01/17	1	14.55	0	0.00	14.60	1	1,333	0.07%
2022/01/14	3	14.67	10	14.70	14.45	-7	1,336	-0.52%
2022/01/13	1	14.90	0.2	14.90	14.95	0.8	1,328	0.06%
2022/01/12	2	15.30	4	15.11	15.05	-2	1,322	-0.15%
2022/01/11	8	15.01	0	0.00	15.15	8	1,252	0.64%
2022/01/10	9	14.83	2	15.00	14.80	7	1,208	0.58%
2022/01/07	15	15.31	2	15.55	15.00	13	1,217	1.07%
2022/01/06	9	15.78	2	15.83	15.90	7	1,211	0.58%
2022/01/05	9	15.50	1	15.60	15.60	8	1,169	0.68%
2022/01/04	39	15.86	9	15.72	15.45	30	1,133	2.65%
2022/01/03	1.2	15.17	10	15.00	15.10	-8.8	1,015	-0.87%
2021/12/29	1	14.85	0	0.00	14.85	1	1,391	0.07%
2021/12/28	10	14.88	6	14.82	14.85	4	1,405	0.28%
2021/12/24	1	14.60	0	0.00	14.45	1	1,432	0.07%
2021/12/23	1	14.35	2	14.60	14.60	-1	1,442	-0.07%
2021/12/22	0	0.00	1	14.35	14.30	-1	1,464	-0.07%
2021/12/20	10	14.35	9	14.30	14.30	1	1,525	0.07%
2021/12/16	20	14.53	0	0.00	14.45	20	1,516	1.32%
2021/12/15	0	0.00	2	14.45	14.40	-2	1,548	-0.13%
2021/12/14	3	14.43	0	0.00	14.30	3	1,633	0.18%
2021/12/09	0	0.00	2	14.95	14.85	-2	1,874	-0.11%
2021/12/07	0	0.00	0	14.80	14.80	0	1,961	0.00%
2021/12/06	0	0.00	2	14.78	14.80	-2	1,971	-0.10%
2021/12/02	0.1	14.60	0	0.00	14.60	0.1	2,168	0.00%
2021/11/30	0	0.00	0	14.65	14.50	0	2,413	0.00%
2021/11/26	2	14.53	0	0.00	14.50	2	2,473	0.08%
2021/11/25	0.1	15.00	0	15.00	15.00	0.1	2,461	0.00%
2021/11/23	0	0.00	1	15.05	14.90	-1	2,585	-0.04%
2021/11/22	11	15.26	0	0.00	15.35	11	2,596	0.42%
2021/11/19	2	15.25	2	15.20	15.05	0	2,651	0.00%
2021/11/16	0.1	15.00	0	14.95	14.95	0.1	2,703	0.00%
2021/11/12	0	0.00	7	14.76	14.75	-7	2,751	-0.25%
2021/11/10	0	14.90	0	0.00	14.95	0	2,775	0.00%
2021/11/08	2	14.78	3	14.88	14.70	-1	2,838	-0.04%
2021/11/05	0.1	15.10	0	0.00	15.10	0.1	2,896	0.00%
2021/11/03	0	0.00	1	15.10	15.15	-1	3,022	-0.03%
2021/10/28	0.1	15.55	0	0.00	15.45	0.1	3,377	0.00%
2021/10/27	1	15.60	0	0.00	15.50	1	3,509	0.03%
2021/10/26	0	0.00	3	15.35	15.15	-3	3,516	-0.09%
2021/10/25	1	15.30	0	0.00	15.25	1	3,536	0.03%
2021/10/21	1	15.65	0	0.00	15.25	1	3,693	0.03%
2021/10/20	0	0.00	5	15.50	15.30	-5	3,793	-0.13%
2021/10/18	1	15.40	0	0.00	15.10	1	4,561	0.02%
2021/10/15	0	0.00	9	15.50	15.55	-9	4,772	-0.19%
2021/10/14	35	15.43	25	15.21	15.50	10	4,804	0.21%
2021/10/08	10	15.10	11	15.30	15.30	-1	4,927	-0.02%
2021/10/07	16	15.51	6	15.25	15.30	10	4,962	0.20%
2021/10/01	2	15.33	0	0.00	15.10	2	5,232	0.04%
2021/09/29	1	15.75	2	16.10	15.75	-1	5,634	-0.02%
2021/09/27	0	0.00	5	16.81	17.15	-5	5,679	-0.09%
2021/09/24	4	16.55	2	16.55	16.50	2	6,054	0.03%
2021/09/23	0	0.00	1.1	16.51	16.40	-1.1	6,097	-0.02%
2021/09/22	1	16.50	0	0.00	16.35	1	6,180	0.02%
2021/09/17	0	0.00	4	17.31	17.20	-4	6,158	-0.06%
2021/09/16	10	17.35	32	17.36	17.10	-22	6,082	-0.36%
2021/09/15	4	17.08	7	16.95	16.85	-3	5,958	-0.05%
2021/09/14	8	16.83	16	16.80	16.60	-8	5,898	-0.14%
2021/09/13	18	16.26	23	16.36	16.55	-5	5,843	-0.09%
2021/09/09	6	15.90	7	16.09	16.00	-1	5,779	-0.02%
2021/09/08	5	16.13	4	16.45	15.75	1	5,787	0.02%
2021/09/07	10	16.83	28	17.04	16.65	-18	5,750	-0.31%
2021/09/06	12.1	16.57	1	16.60	16.35	11.1	5,614	0.20%
2021/09/03	26	16.89	23	17.11	17.00	3	5,573	0.05%
2021/09/02	5	15.80	1	16.00	16.00	4	5,351	0.07%
2021/09/01	3	15.88	0	0.00	15.85	3	5,297	0.06%
2021/08/31	1	15.80	0	0.00	15.80	1	5,275	0.02%
2021/08/30	3	15.93	2	15.88	16.00	1	5,271	0.02%
2021/08/27	10.1	16.10	13	15.82	15.70	-2.9	5,225	-0.06%
2021/08/25	4	15.59	11	15.37	15.50	-7	5,135	-0.14%
2021/08/24	1	15.30	1	15.35	14.90	0	5,079	0.00%
2021/08/23	0	0.00	4	15.21	15.25	-4	5,058	-0.08%
2021/08/20	8	15.08	0	0.00	14.75	8	5,042	0.16%
2021/08/19	1	15.05	0	0.00	15.10	1	5,009	0.02%
2021/08/17	1	15.50	4	15.76	15.40	-3	4,981	-0.06%
2021/08/16	1	16.00	0	0.00	16.00	1	4,976	0.02%
2021/08/13	2	16.60	0	0.00	16.50	2	4,956	0.04%
2021/08/12	0	0.00	15.1	17.06	17.05	-15.1	4,924	-0.31%
2021/08/11	4.1	16.89	2	17.25	17.30	2.1	4,899	0.04%
2021/08/10	3	16.95	0	0.00	16.85	3	4,837	0.06%
2021/08/09	25	18.13	15	18.26	17.55	10	4,812	0.21%
2021/08/06	27	18.21	22	18.31	18.00	5	4,739	0.11%
2021/08/05	2	17.90	8	17.89	17.75	-6	4,525	-0.13%
2021/08/04	37	17.77	39	17.44	17.40	-2	4,460	-0.04%
2021/08/03	9	17.63	4	17.56	17.50	5	4,442	0.11%
2021/08/02	10	17.78	14	17.68	17.85	-4	4,400	-0.09%
2021/07/30	0	0.00	14	16.79	16.55	-14	4,283	-0.33%
2021/07/29	2	16.70	4	16.73	16.85	-2	4,285	-0.05%
2021/07/28	12	17.00	3	16.32	16.55	9	4,271	0.21%
2021/07/27	9	17.69	16	17.65	17.20	-7	4,233	-0.17%
2021/07/26	10	18.15	8	17.99	17.75	2	4,176	0.05%
2021/07/23	56	17.73	54	17.82	17.45	2	4,114	0.05%
2021/07/22	139	18.77	116	19.07	18.00	23	3,973	0.58%	大買/大賣/
2021/07/21	25	17.42	24.2	17.54	17.95	0.8	3,414	0.02%
2021/07/20	1	16.55	11	16.54	16.35	-10	3,274	-0.31%
2021/07/19	3	17.25	15	17.18	17.05	-12	3,257	-0.37%
2021/07/16	5	17.15	3	17.63	17.15	2	3,313	0.06%
2021/07/15	32	17.35	17	17.54	17.60	15	3,287	0.46%
2021/07/14	10	16.97	12	16.63	16.60	-2	3,229	-0.06%
2021/07/13	17	17.77	20	17.42	16.90	-3	3,282	-0.09%
2021/07/12	22	18.04	17	17.70	17.60	5	3,218	0.16%
2021/07/09	51	17.94	38	17.63	17.90	13	3,073	0.42%
2021/07/08	13	16.80	5.4	17.16	16.95	7.6	2,772	0.27%
2021/07/07	12.2	17.12	60.2	17.08	16.85	-48	2,740	-1.75%
2021/07/06	7	15.94	10.5	16.03	16.05	-3.5	2,417	-0.14%
2021/07/05	0	0.00	3	15.80	15.60	-3	2,425	-0.12%
2021/07/02	6	15.37	10	15.29	15.20	-4	2,544	-0.16%
2021/07/01	56.1	16.82	22	16.52	15.75	34.1	2,693	1.27%
2021/06/30	0	0.00	6	15.55	15.55	-6	2,369	-0.25%
2021/06/29	15	13.83	2.5	13.82	14.15	12.5	2,363	0.53%
2021/06/24	1	13.20	0	0.00	13.10	1	2,320	0.04%
2021/06/23	2	13.00	1	13.05	13.10	1	2,338	0.04%
2021/06/21	0	0.00	8	13.10	12.85	-8	2,431	-0.33%
2021/06/18	2	13.80	0	0.00	13.65	2	2,546	0.08%
2021/06/17	1	14.00	5	14.00	14.00	-4	2,625	-0.15%
2021/06/16	1	13.60	0	0.00	13.50	1	2,680	0.04%
2021/06/11	10	13.71	0	0.00	13.60	10	2,853	0.35%
2021/06/04	0	0.00	2	13.65	13.70	-2	3,162	-0.06%
2021/06/03	0	0.00	4	14.00	13.95	-4	3,163	-0.13%
2021/06/02	2	14.45	0	0.00	13.80	2	3,172	0.06%
2021/06/01	2	14.40	0	0.00	14.35	2	3,160	0.06%
2021/05/26	0	0.00	1	13.70	13.75	-1	3,181	-0.03%
2021/05/25	2	13.93	7.5	14.04	13.90	-5.5	3,229	-0.17%
2021/05/24	0	0.00	1	13.35	13.45	-1	3,265	-0.03%
2021/05/21	2	12.90	0	0.00	12.95	2	3,280	0.06%
2021/05/20	2	12.85	0	0.00	12.55	2	3,315	0.06%
2021/05/19	0	0.00	1	12.90	12.85	-1	3,365	-0.03%
2021/05/17	1	11.40	6	11.45	11.40	-5	3,387	-0.15%
2021/05/14	0.1	12.60	0.1	12.60	12.65	0	3,366	0.00%
2021/05/12	5	13.16	1	12.65	12.40	4	3,346	0.12%
2021/05/11	3	14.00	1	14.30	13.60	2	3,326	0.06%
2021/05/10	1	14.80	0	0.00	14.85	1	3,316	0.03%
2021/05/07	1.1	15.39	3	14.93	15.40	-1.9	3,336	-0.06%
2021/05/05	0	0.00	11	14.99	14.85	-11	3,310	-0.33%
2021/05/04	2	14.20	1	14.70	14.60	1	3,316	0.03%
2021/05/03	0	0.00	6	16.05	15.70	-6	3,332	-0.18%
2021/04/29	6	16.44	10.3	16.53	16.95	-4.3	3,330	-0.13%
2021/04/28	2	16.70	0.1	16.75	16.65	1.9	3,306	0.06%
2021/04/27	5	16.91	7.1	16.77	16.65	-2.1	3,339	-0.06%
2021/04/26	22	17.10	2	16.83	17.50	20	3,448	0.58%
2021/04/23	7	16.13	8	15.98	16.05	-1	3,442	-0.03%
2021/04/22	13	16.19	21	16.45	15.90	-8	3,450	-0.23%
2021/04/21	1	17.20	2	17.10	17.10	-1	3,393	-0.03%
2021/04/20	12	17.36	12	17.46	17.40	0	3,404	0.00%
2021/04/19	13.1	17.43	36	17.36	17.85	-22.9	3,458	-0.66%
2021/04/16	4	16.65	6	16.29	16.70	-2	3,486	-0.06%
2021/04/15	1	16.25	0	0.00	16.20	1	3,520	0.03%
2021/04/14	16	15.96	4	15.48	15.80	12	3,532	0.34%
2021/04/13	17	17.02	0	0.00	16.35	17	3,556	0.48%
2021/04/12	3.1	17.25	1	17.25	17.15	2.1	3,552	0.06%
2021/04/09	8	17.48	8	17.31	17.25	0	3,531	0.00%
2021/04/08	33	17.74	15	18.15	17.95	18	3,516	0.51%
2021/04/07	28	16.76	62	17.46	17.60	-34	3,426	-0.99%
2021/04/06	5	15.35	4	15.64	16.00	1	3,349	0.03%
2021/04/01	13	14.70	0	0.00	15.70	13	3,321	0.39%
2021/03/31	3	14.78	1	14.95	14.70	2	3,453	0.06%
2021/03/30	16	14.89	101	14.88	14.90	-85	3,543	-2.40%	大賣/
2021/03/29	15	14.70	1	15.05	14.70	14	3,526	0.40%
2021/03/26	5	14.90	0	0.00	14.95	5	3,509	0.14%
2021/03/25	0	0.00	1	14.80	14.65	-1	3,496	-0.03%
2021/03/24	1	15.00	2	15.20	15.00	-1	3,467	-0.03%
2021/03/23	16	16.05	5	16.02	15.20	11	3,417	0.32%
2021/03/22	1	15.60	16	16.40	16.40	-15	3,290	-0.46%
2021/03/19	5	14.91	6	14.66	14.95	-1	3,221	-0.03%
2021/03/18	1	14.45	14	14.49	14.25	-13	3,173	-0.41%
2021/03/17	102	14.74	5	14.73	14.30	97	3,164	3.07%	大買/
2021/03/16	29	14.70	6	15.30	15.30	23	3,052	0.75%
2021/03/15	7	13.90	0	0.00	13.95	7	2,879	0.24%
2021/03/11	2	13.35	2	13.50	13.40	0	2,898	0.00%
2021/03/09	1	13.00	0	0.00	13.15	1	2,958	0.03%
2021/03/08	1	13.00	3	13.37	13.00	-2	2,966	-0.07%
2021/03/05	0	13.30	4	13.48	13.30	-4	2,968	-0.13%
2021/03/04	3	13.50	0	0.00	13.45	3	2,980	0.10%
2021/03/03	0	13.80	0	0.00	13.55	0	2,993	0.00%
2021/03/02	0	0.00	2	13.80	13.45	-2	3,004	-0.07%
2021/02/26	7	14.10	3	14.00	14.00	4	3,088	0.13%
2021/02/25	2	14.35	2	14.50	14.35	0	3,178	0.00%
2021/02/24	6	14.20	2	14.50	14.00	4	3,127	0.13%
2021/02/22	0	0.00	3	14.07	14.00	-3	3,058	-0.10%
2021/02/19	0	0.00	37	13.59	13.85	-37	3,019	-1.23%
2021/02/18	0	0.00	4	13.20	13.30	-4	2,968	-0.13%
2021/02/05	13	12.02	1	12.10	11.85	12	2,929	0.41%
2021/02/02	2	12.20	5	12.25	12.20	-3	2,982	-0.10%
2021/02/01	3	11.83	0	0.00	11.80	3	2,967	0.10%
2021/01/29	0	0.00	2.1	13.00	12.20	-2.1	2,943	-0.07%
2021/01/28	1	13.05	0	0.00	12.90	1	2,908	0.03%
2021/01/26	2	13.50	15	13.41	13.20	-13	2,901	-0.45%
2021/01/25	3	13.58	1	14.00	13.80	2	2,879	0.07%
2021/01/22	0	0.00	7	13.05	13.00	-7	2,821	-0.25%
2021/01/21	1	13.15	0	0.00	13.10	1	2,787	0.04%
2021/01/20	2	13.50	9	13.72	13.20	-7	2,764	-0.25%
2021/01/19	20	15.28	68	15.21	14.45	-48	2,699	-1.78%
2021/01/18	40	13.72	32	14.10	14.25	8	2,538	0.32%
2021/01/15	9	13.31	5	13.17	13.00	4	2,464	0.16%
2021/01/14	20	13.64	15	13.86	13.80	5	2,417	0.21%
2021/01/13	0	0.00	2	13.95	13.75	-2	2,381	-0.08%
2021/01/12	6	14.08	11	13.88	13.50	-5	2,341	-0.21%
2021/01/11	25.1	13.99	4	14.70	14.70	21.1	2,235	0.94%
2021/01/07	2	12.10	11	12.20	12.20	-9	2,029	-0.44%
2021/01/06	8	12.18	1	12.10	12.05	7	1,996	0.35%
2021/01/05	11	13.43	0	0.00	13.35	11	1,906	0.58%
2021/01/04	2	13.40	0	0.00	13.05	2	1,857	0.11%
2020/12/31	2	13.20	5	13.44	13.20	-3	1,819	-0.16%
2020/12/30	4	13.39	11	13.59	13.85	-7	1,765	-0.40%
2020/12/29	20	13.34	5	13.56	13.30	15	1,692	0.89%
2020/12/28	1	13.50	21	13.38	13.55	-20	1,552	-1.29%
2020/12/25	31	11.76	20	12.18	12.35	11	1,490	0.74%
2020/12/24	17	11.20	4.3	11.25	11.25	12.7	1,315	0.96%
2020/12/22	0	0.00	3	10.10	10.25	-3	1,201	-0.25%
2020/12/18	0	0.00	1	10.25	10.35	-1	1,185	-0.08%
2020/12/17	0	0.00	3	10.25	10.25	-3	1,181	-0.25%
2020/12/14	1	11.00	2	11.00	11.00	-1	1,254	-0.08%
2020/12/11	0	0.00	3	10.88	10.80	-3	1,225	-0.24%
2020/12/10	2	10.90	0	0.00	10.50	2	1,186	0.17%
2020/12/09	5	11.18	2	11.18	11.15	3	1,153	0.26%
2020/12/08	17	10.57	0	0.00	10.50	17	1,115	1.52%
2020/12/07	1	10.80	0	0.00	10.80	1	1,107	0.09%
2020/12/04	20	10.16	2	10.50	10.50	18	1,054	1.71%
2020/12/03	0	0.00	1	10.20	10.20	-1	1,017	-0.10%
2020/12/02	0	0.00	0.2	9.80	9.80	-0.2	977	-0.02%
2020/11/30	2	9.81	2	9.65	9.75	0	965	0.00%
2020/11/26	0	0.00	6	9.70	9.72	-6	952	-0.63%
2020/11/25	17	9.66	11	9.93	9.51	6	992	0.60%
2020/11/24	2	10.00	16	9.66	10.00	-14	923	-1.52%
2020/11/23	0	0.00	3	9.11	9.13	-3	850	-0.35%
2020/11/20	3	9.08	2	9.06	9.09	1	856	0.12%
2020/11/19	1	8.97	0	0.00	8.91	1	839	0.12%
2020/11/18	1	8.89	0	0.00	8.83	1	834	0.12%
2020/11/13	2	8.90	0	0.00	8.90	2	844	0.24%
2020/11/12	4	9.40	0	0.00	9.03	4	834	0.48%
2020/10/27	0	0.00	1	8.70	8.72	-1	858	-0.12%
2020/10/21	0	0.00	1	8.74	8.74	-1	889	-0.11%
2020/10/19	0	0.00	1	8.78	8.74	-1	897	-0.11%
2020/10/16	0	0.00	1	8.73	8.70	-1	901	-0.11%
2020/10/14	0	0.00	5	8.80	8.67	-5	918	-0.54%
2020/10/08	0	0.00	5	8.90	8.83	-5	1,110	-0.45%
2020/09/29	0	0.00	1	8.82	8.80	-1	1,144	-0.09%
2020/09/28	0	0.00	9	8.61	8.65	-9	1,153	-0.78%
2020/09/22	0	0.00	1	8.98	9.01	-1	1,151	-0.09%
2020/09/21	3	9.30	2	9.39	9.20	1	1,146	0.09%
2020/09/18	25	9.72	0	0.00	9.73	25	1,124	2.22%
2020/09/17	0	0.00	1	9.46	9.58	-1	1,047	-0.10%
2020/09/16	0	0.00	10	8.88	8.93	-10	1,018	-0.98%
2020/09/14	0	9.00	0	0.00	9.00	0	1,022	0.00%
2020/09/04	0	0.00	10	8.85	8.95	-10	991	-1.01%
2020/09/03	0	0.00	3	9.00	9.06	-3	985	-0.30%
2020/09/01	1	9.00	2	8.89	9.00	-1	975	-0.10%
2020/08/31	26	9.26	6	9.26	9.25	20	968	2.07%
2020/08/28	3	9.15	37	8.94	8.75	-34	922	-3.69%
2020/08/27	35	9.13	0	0.00	9.20	35	887	3.94%
2020/08/26	0	0.00	1	8.40	8.70	-1	843	-0.12%
2020/08/25	0	0.00	6	8.37	8.31	-6	835	-0.72%
2020/08/24	0	0.00	4	8.28	8.27	-4	834	-0.48%
2020/08/19	0	0.00	2	8.45	8.45	-2	827	-0.24%
2020/08/11	0	0.00	1	8.84	8.84	-1	829	-0.12%
2020/08/06	0	0.00	2	9.11	8.80	-2	839	-0.24%
2020/08/05	2	9.15	2	9.26	9.11	0	832	0.00%
2020/08/04	2	9.17	1	9.00	9.16	1	828	0.12%
2020/08/03	2	8.88	3	8.97	9.14	-1	793	-0.13%
2020/07/31	1	8.78	0	0.00	8.69	1	775	0.13%
2020/07/29	0	0.00	6	8.40	8.40	-6	809	-0.74%
2020/07/28	2	8.63	3	8.46	8.41	-1	813	-0.12%
2020/07/27	3	8.53	0	0.00	8.78	3	824	0.36%
2020/07/24	0	0.00	3	8.40	8.41	-3	814	-0.37%
2020/07/23	2	8.70	0	0.00	8.59	2	821	0.24%
2020/07/22	0	0.00	3	8.59	8.62	-3	835	-0.36%
2020/07/21	5	8.52	0	0.00	8.50	5	832	0.60%
2020/07/20	6	8.41	0	0.00	8.43	6	837	0.72%
2020/07/17	0	0.00	5	9.18	8.85	-5	831	-0.60%
2020/07/16	3	9.35	1	9.70	9.70	2	783	0.26%
2020/07/15	1	9.05	5	9.13	9.13	-4	682	-0.59%
2020/07/14	0	0.00	4	8.30	8.30	-4	658	-0.61%
2020/07/10	2	8.26	1.5	8.28	8.21	0.5	705	0.07%
2020/07/09	3	8.50	10	8.63	8.50	-7	704	-0.99%
2020/06/30	5	8.12	0	0.00	8.15	5	723	0.69%
2020/06/29	0	0.00	3	8.15	8.14	-3	721	-0.42%
2020/06/23	3	8.36	2	8.39	8.36	1	725	0.14%
2020/06/16	1	8.18	0	0.00	8.26	1	739	0.14%
2020/06/08	0	0.00	10	8.75	8.69	-10	777	-1.29%
2020/06/05	0	0.00	3	8.79	8.75	-3	774	-0.39%
2020/06/04	3	8.54	10	8.85	8.83	-7	772	-0.91%
2020/06/01	2	8.34	0	0.00	8.45	2	761	0.26%
2020/05/28	2	8.30	0	0.00	8.25	2	767	0.26%
2020/05/19	0	0.00	11	8.26	8.27	-11	810	-1.36%
2020/05/18	3	8.24	0	0.00	8.16	3	817	0.37%
2020/05/15	10	8.58	0	0.00	8.49	10	841	1.19%
2020/05/08	0	0.00	3	8.69	8.72	-3	875	-0.34%
2020/05/06	7	8.92	0	0.00	8.95	7	902	0.78%
2020/05/04	2	8.54	0	0.00	8.56	2	979	0.20%
2020/04/30	0	0.00	8	8.70	8.75	-8	986	-0.81%
2020/04/29	0	0.00	1	8.41	8.27	-1	983	-0.10%
2020/04/27	0	0.00	4	8.50	8.45	-4	1,011	-0.40%
2020/04/21	5	7.80	3	7.83	7.76	2	1,141	0.18%
2020/04/20	4	8.05	0	0.00	8.03	4	1,162	0.34%
2020/04/17	3	8.28	0	0.00	8.02	3	1,176	0.25%
2020/04/16	3	8.05	1	8.32	8.26	2	1,167	0.17%
2020/04/15	0	0.00	10	7.55	8.08	-10	1,145	-0.87%
2020/04/14	1	7.32	0	0.00	7.35	1	1,143	0.09%
2020/04/10	0	0.00	1	7.29	7.28	-1	1,184	-0.08%
2020/04/09	4	7.64	0	0.00	7.22	4	1,215	0.33%
2020/04/08	1	6.91	0	0.00	7.53	1	1,218	0.08%
2020/03/19	1	5.31	0	0.00	5.31	1	1,689	0.06%
2020/03/18	0	0.00	6	5.88	5.90	-6	1,679	-0.36%
2020/03/17	10	5.99	0	0.00	5.81	10	1,683	0.59%
2020/03/16	0	0.00	26	6.26	6.21	-26	1,698	-1.53%
2020/03/13	1	6.54	0	0.00	6.70	1	1,686	0.06%
2020/03/12	1	7.23	0	0.00	7.26	1	1,663	0.06%
2020/03/05	0	0.00	1	9.02	9.01	-1	1,658	-0.06%
2020/03/02	1	9.10	0	0.00	9.02	1	1,639	0.06%
2020/02/25	0	0.00	7	9.80	9.80	-7	1,609	-0.43%
2020/02/21	5	9.87	2	9.82	9.77	3	1,584	0.19%
2020/02/17	1	9.57	10	9.67	9.90	-9	1,521	-0.59%
2020/02/14	1	9.65	0	0.00	9.64	1	1,507	0.07%
2020/02/10	0	0.00	22	9.24	9.84	-22	1,439	-1.53%
2020/02/06	0	0.00	6	9.60	9.86	-6	1,393	-0.43%
2020/02/05	0	0.00	26	10.00	10.00	-26	1,335	-1.95%
2020/02/04	0	0.00	2	9.13	9.13	-2	1,277	-0.16%
2020/01/31	6	8.68	0	0.00	8.82	6	1,239	0.48%
2020/01/30	5	9.00	0	0.00	8.98	5	1,218	0.41%
2020/01/16	11	10.60	0	0.00	10.10	11	1,153	0.95%
2020/01/15	2	10.50	0	0.00	10.50	2	1,114	0.18%
2020/01/14	1	9.10	0	0.00	9.76	1	1,021	0.10%
2020/01/08	1	9.10	0	0.00	9.04	1	952	0.10%
2020/01/07	9	10.00	7	9.67	9.71	2	934	0.21%
2020/01/06	1	10.00	0	0.00	10.05	1	906	0.11%
2020/01/03	4	10.40	0	0.00	10.30	4	887	0.45%
2020/01/02	4	10.50	0	0.00	10.50	4	853	0.47%
2019/12/31	6	10.70	5	10.64	10.55	1	829	0.12%
2019/12/30	0	0.00	1	10.00	10.20	-1	781	-0.13%
2019/12/27	1	9.90	7	10.11	10.25	-6	753	-0.80%
2019/12/26	12	10.38	9	10.45	10.30	3	705	0.43%
2019/12/25	1	9.81	10	9.86	9.86	-9	548	-1.64%
2019/12/24	10	8.80	0	0.00	8.97	10	508	1.97%
2019/12/23	3	7.91	4	8.04	8.16	-1	464	-0.22%
2019/12/20	2	7.30	9	7.42	7.42	-7	381	-1.83%
2019/12/16	2	7.01	0	0.00	7.03	2	330	0.60%
2019/12/09	2	6.99	0	0.00	7.02	2	305	0.66%
2019/12/03	1	7.08	0	0.00	7.03	1	283	0.35%
2019/11/18	0	0.00	1	6.70	6.70	-1	300	-0.33%
2019/11/12	0	0.00	3	6.74	6.67	-3	297	-1.01%
2019/11/06	0	0.00	1	6.89	6.89	-1	303	-0.33%
2019/11/01	1	6.88	0	0.00	6.88	1	311	0.32%
2019/10/24	2	7.18	0	0.00	7.18	2	325	0.61%
2019/10/23	1	7.12	4	7.23	7.16	-3	324	-0.92%
2019/10/22	2	7.20	0	0.00	7.20	2	323	0.62%
2019/10/21	2	7.16	0	0.00	7.17	2	324	0.62%
2019/10/14	0	0.00	2	7.37	7.18	-2	323	-0.62%
2019/10/04	2	7.23	0	0.00	7.17	2	319	0.63%
2019/10/02	0	0.00	3	7.39	7.35	-3	312	-0.96%
2019/10/01	0	0.00	12	7.56	7.60	-12	305	-3.93%
2019/09/10	1	6.83	0	0.00	6.78	1	321	0.31%
2019/08/30	0	0.00	3	6.80	7.05	-3	316	-0.95%
2019/08/23	1	6.58	0	0.00	6.60	1	287	0.35%
2019/08/22	1	6.66	0	0.00	6.65	1	288	0.35%
2019/08/14	1	6.73	3	6.84	6.67	-2	287	-0.70%
2019/08/13	2	6.72	0	0.00	6.64	2	289	0.69%
2019/08/07	1	6.78	0	0.00	6.71	1	289	0.35%
2019/08/02	10	7.10	0	0.00	7.11	10	293	3.40%
2019/07/24	1	7.33	0	0.00	7.37	1	286	0.35%
2019/06/21	0	0.00	0	7.53	7.53	0	380	0.00%
2019/06/12	0	0.00	3	7.23	7.21	-3	357	-0.84%
2019/06/10	20	7.29	0	0.00	7.29	20	364	5.48%
2019/05/28	1	7.55	0	0.00	7.45	1	395	0.25%
2019/05/24	0	0.00	3	7.60	7.55	-3	405	-0.74%
2019/05/23	1	7.60	0	0.00	7.50	1	411	0.24%
2019/05/16	0	0.00	4	7.90	7.75	-4	455	-0.88%
2019/05/15	0	0.00	1	8.03	8.03	-1	510	-0.20%
2019/05/14	0	0.00	1	7.70	7.86	-1	557	-0.18%
2019/04/29	1	8.60	0	0.00	8.43	1	565	0.18%
2019/04/23	1	8.86	0	0.00	8.86	1	557	0.18%
2019/04/22	1	8.98	0	0.00	8.98	1	554	0.18%
2019/04/17	1	9.05	0	0.00	9.18	1	556	0.18%
2019/04/12	10	8.93	0	0.00	8.93	10	544	1.84%
2019/04/10	2	8.99	1	9.04	8.95	1	536	0.19%
2019/04/09	0	0.00	2	9.14	9.15	-2	530	-0.38%
2019/04/08	1	9.08	27	9.15	9.05	-26	525	-4.95%
2019/04/03	0	9.09	5	9.10	9.09	-5	519	-0.96%
2019/04/02	3	8.53	0	0.00	8.52	3	505	0.59%
2019/04/01	1	8.57	0	0.00	8.57	1	503	0.20%
2019/03/27	30	8.70	0	0.00	8.70	30	512	5.85%
2019/03/26	3	8.60	0	0.00	8.61	3	508	0.59%
2019/03/22	10	8.87	8	8.98	8.90	2	504	0.40%
2019/03/21	12	8.81	0	0.00	8.84	12	504	2.38%
2019/03/20	4	8.85	0	0.00	8.95	4	504	0.79%
2019/03/08	2	9.12	15	9.10	9.11	-13	635	-2.05%
2019/03/07	9	9.33	0	0.00	9.20	9	646	1.39%
2019/03/06	3	9.39	0	0.00	9.40	3	649	0.46%
2019/03/05	0	0.00	2	9.50	9.44	-2	658	-0.30%
2019/03/04	0	0.00	2	9.49	9.48	-2	661	-0.30%
2019/02/27	4	9.25	0	0.00	9.39	4	661	0.61%
2019/02/20	3	9.85	0	0.00	9.81	3	661	0.45%
2019/02/19	1	9.80	0	0.00	9.88	1	666	0.15%
2019/02/15	4	9.63	0	0.00	9.55	4	650	0.61%
2019/02/14	10	9.99	1	10.30	9.96	9	637	1.41%
2019/02/13	2	9.68	1	9.67	9.68	1	593	0.17%
2019/02/12	2	8.80	54	8.68	8.80	-52	548	-9.48%
2019/01/30	0.5	8.40	2.5	8.46	8.38	-2	551	-0.36%
2019/01/29	15	8.38	0	0.00	8.41	15	564	2.66%
2019/01/28	0	0.00	9	8.62	8.53	-9	587	-1.53%
2019/01/25	0	0.00	10	8.57	8.52	-10	641	-1.56%
2019/01/24	20	8.46	0	0.00	8.46	20	659	3.03%
2019/01/23	1	8.48	0	0.00	8.48	1	670	0.15%
2019/01/22	37	8.55	0	0.00	8.55	37	679	5.44%
2019/01/21	3	8.62	6	8.73	8.64	-3	686	-0.44%
2019/01/18	6	8.41	0	0.00	8.50	6	691	0.87%
2019/01/14	1	8.40	0	0.00	8.42	1	714	0.14%
2019/01/10	1	8.56	0	0.00	8.60	1	724	0.14%
2018/12/26	1	8.99	0	0.00	8.89	1	836	0.12%
2018/12/18	1	9.35	0	0.00	9.38	1	902	0.11%
2018/12/17	1	9.45	0	0.00	9.47	1	906	0.11%
2018/12/10	1	9.96	0	0.00	9.82	1	959	0.10%
2018/12/04	1	10.60	0	0.00	11.20	1	994	0.10%
2018/12/03	1	10.95	1	10.95	10.95	0	961	0.00%
2018/11/30	0	0.00	2	9.86	9.98	-2	934	-0.21%
2018/11/29	1	9.60	5	9.79	9.62	-4	936	-0.43%
2018/11/23	1	9.09	0	0.00	9.09	1	979	0.10%
2018/11/22	2	9.52	0	0.00	9.23	2	1,014	0.20%
2018/11/20	0	0.00	1	9.50	9.45	-1	1,162	-0.09%
2018/11/14	1	9.30	0	0.00	9.44	1	1,199	0.08%
2018/11/13	1	9.30	0	9.30	9.30	1	1,211	0.08%
2018/11/12	1	9.39	0	9.44	9.37	1	1,243	0.08%
2018/11/07	0	0.00	1	10.10	10.05	-1	1,379	-0.07%
2018/11/02	0	0.00	1	10.95	10.70	-1	1,428	-0.07%
2018/10/30	1	8.61	0	0.00	8.54	1	1,449	0.07%
2018/10/25	1	9.21	0	0.00	9.21	1	1,540	0.06%
2018/10/23	0	0.00	0	10.30	10.35	0	1,649	0.00%
2018/10/19	0	0.00	3	10.43	10.55	-3	1,757	-0.17%
2018/10/17	0	0.00	1	11.10	11.00	-1	2,087	-0.05%
2018/10/16	2	11.18	1	11.45	11.25	1	2,173	0.05%
2018/10/15	3	10.92	1	10.60	10.65	2	2,231	0.09%
2018/10/12	2	10.48	1	10.90	10.90	1	2,263	0.04%
2018/10/11	1	10.70	0	0.00	10.70	1	2,327	0.04%
2018/10/09	1	11.70	1	11.85	11.85	0	2,419	0.00%
2018/10/08	1	10.80	15	10.90	10.80	-14	2,448	-0.57%
2018/10/01	3	12.50	5	12.60	12.50	-2	2,891	-0.07%
2018/09/27	3	12.92	0	0.00	12.75	3	3,186	0.09%
2018/09/17	1	14.00	0	0.00	13.75	1	4,216	0.02%
2018/09/14	2	14.03	5	13.98	14.15	-3	4,274	-0.07%
2018/09/12	2	13.15	0	0.00	13.10	2	4,302	0.05%
2018/09/10	1	13.50	2	13.40	13.30	-1	4,404	-0.02%
2018/09/07	0	0.00	1	14.10	13.80	-1	4,467	-0.02%
2018/09/05	0	0.00	3	15.25	15.00	-3	4,942	-0.06%
2018/09/03	1	15.65	10	15.10	15.15	-9	5,166	-0.17%
2018/08/29	12	16.24	0	0.00	16.10	12	5,753	0.21%
2018/08/28	16	16.95	2	16.15	16.10	14	5,776	0.24%
2018/08/27	0	0.00	1	15.80	16.05	-1	5,777	-0.02%
2018/08/24	1	14.80	0	0.00	14.60	1	5,769	0.02%
2018/08/23	1	14.70	3	14.95	14.65	-2	5,905	-0.03%
2018/08/20	0	0.00	2	15.30	15.30	-2	6,369	-0.03%
2018/08/17	1	15.70	0	0.00	15.30	1	6,406	0.02%
2018/08/14	2	15.25	4	15.21	15.80	-2	6,499	-0.03%
2018/08/13	10	15.12	3	15.00	15.00	7	6,439	0.11%
2018/08/10	0	0.00	1	16.85	16.60	-1	6,394	-0.02%
2018/08/09	21	17.20	20	17.03	17.10	1	6,401	0.02%
2018/08/06	0	0.00	1	17.35	17.05	-1	6,379	-0.02%
2018/08/02	4	17.13	2	17.03	17.10	2	6,491	0.03%
2018/07/31	6	17.68	2	18.13	18.00	4	6,495	0.06%
2018/07/30	8	17.80	1	17.80	17.55	7	6,448	0.11%
2018/07/27	4	18.99	1	19.40	18.90	3	6,377	0.05%
2018/07/26	1	19.10	1	19.15	18.55	0	6,317	0.00%
2018/07/25	104	18.88	102	18.68	18.55	2	6,256	0.03%	大買/大賣/
2018/07/24	143	19.29	144	19.19	19.35	-1	6,146	-0.02%	大買/大賣/
2018/07/23	2	16.65	5	17.70	17.75	-3	5,916	-0.05%
2018/07/20	4	16.56	6	16.20	16.15	-2	5,822	-0.03%
2018/07/19	2	17.58	10	17.45	17.35	-8	5,750	-0.14%
2018/07/18	9	17.99	7	17.08	17.50	2	5,711	0.04%
2018/07/17	13	18.07	18	18.08	17.85	-5	5,631	-0.09%
2018/07/16	2	19.08	2	20.00	19.00	0	5,526	0.00%
2018/07/13	19	20.71	4	20.79	20.00	15	5,469	0.27%
2018/07/12	0	0.00	10	20.20	20.15	-10	5,365	-0.19%
2018/07/11	0	0.00	1	19.70	19.70	-1	5,317	-0.02%
2018/07/10	14	20.06	15	20.12	20.10	-1	5,227	-0.02%
2018/07/09	25	22.04	4	22.45	21.10	21	5,113	0.41%
2018/07/06	10	21.72	5	22.44	22.05	5	5,022	0.10%
2018/07/05	12	22.84	0	0.00	22.80	12	4,869	0.25%
2018/07/04	221	25.38	216	24.53	24.80	5	4,698	0.11%	大買/大賣/
2018/07/03	26	24.95	44	25.18	25.20	-18	4,483	-0.40%
2018/07/02	35	21.86	5	22.82	23.30	30	4,120	0.73%
2018/06/29	6	22.33	6	21.90	21.20	0	3,941	0.00%
2018/06/28	0	0.00	4	21.73	22.30	-4	3,839	-0.10%
2018/06/27	1	20.70	9	20.93	20.65	-8	3,761	-0.21%
2018/06/26	6	19.59	3	20.18	20.30	3	3,717	0.08%
2018/06/25	1	20.00	5	20.45	20.00	-4	3,675	-0.11%
2018/06/22	2	18.30	12	19.42	18.60	-10	3,629	-0.28%
2018/06/21	3	19.15	0	0.00	19.20	3	3,620	0.08%
2018/06/20	0	0.00	10	18.45	18.80	-10	3,602	-0.28%
2018/06/19	1	19.90	1	20.05	20.00	0	3,608	0.00%
2018/06/15	0	0.00	5	20.55	20.90	-5	3,599	-0.14%
2018/06/14	9	20.96	5	21.28	20.75	4	3,528	0.11%
2018/06/13	43	22.61	68	22.76	23.00	-25	3,397	-0.74%
2018/06/12	20	21.00	10	21.00	21.00	10	3,023	0.33%
2018/06/11	23	18.14	33	19.00	19.10	-10	2,959	-0.34%
2018/06/08	15	17.01	61	17.12	17.40	-46	2,778	-1.66%
2018/06/07	7	15.82	51	15.67	15.85	-44	2,491	-1.77%
2018/06/06	4	14.04	9	14.18	14.45	-5	2,324	-0.22%
2018/06/05	12	13.60	0	0.00	13.15	12	2,163	0.55%
2018/06/04	1	13.15	0	0.00	13.85	1	2,104	0.05%
2018/06/01	5	13.10	5	13.36	13.05	0	2,045	0.00%
2018/05/31	3	14.00	17	14.10	13.70	-14	2,019	-0.69%
2018/05/30	12	14.13	1	13.00	14.00	11	1,885	0.58%
2018/05/29	10	12.62	14	13.09	13.35	-4	1,803	-0.22%
2018/05/28	11	12.15	7	12.15	12.15	4	1,689	0.24%
2018/05/23	0	0.00	18	10.80	10.80	-18	1,496	-1.20%
2018/05/22	18	11.19	1	11.30	11.30	17	1,417	1.20%
2018/05/14	0	0.00	4	10.95	11.10	-4	1,260	-0.32%
2018/05/11	23	11.00	10	11.15	10.95	13	1,216	1.07%
2018/05/08	1	10.20	0	0.00	10.60	1	1,026	0.10%
2018/04/27	1	9.66	0	0.00	9.67	1	1,033	0.10%
2018/04/18	5	10.55	0	0.00	10.40	5	1,107	0.45%
2018/04/16	0	0.00	8	10.39	10.65	-8	1,164	-0.69%
2018/04/13	8	10.20	0	0.00	10.20	8	1,207	0.66%
2018/04/09	1	10.00	0	0.00	10.00	1	1,673	0.06%
2018/03/28	0	0.00	50	10.60	10.55	-50	1,669	-2.99%
2018/03/23	0	0.00	18	10.47	10.55	-18	1,642	-1.10%
2018/03/22	158	11.56	0	0.00	11.15	158	1,611	9.81%	大買/鉅額交易
2018/03/21	10	10.85	18	10.95	11.50	-8	1,530	-0.52%
2018/03/20	18	10.90	0	0.00	10.85	18	1,481	1.21%
2018/03/08	0	0.00	2	10.65	10.65	-2	1,473	-0.14%
2018/03/06	0	0.00	5	11.00	11.10	-5	1,507	-0.33%
2018/03/01	5	10.45	5	11.15	11.15	0	1,576	0.00%
2018/02/23	0	0.00	0	10.20	10.30	0	1,482	0.00%
2018/02/21	0	0.00	2	10.15	10.10	-2	1,495	-0.13%
2018/02/07	5	9.45	5	9.60	9.51	0	1,560	0.00%
2018/02/06	11	9.05	0	0.00	9.25	11	1,603	0.69%
2018/01/31	20	10.00	0	0.00	10.05	20	1,716	1.16%
2018/01/26	13	10.08	0	0.00	10.05	13	1,880	0.69%
2018/01/25	10	10.40	33	10.40	10.40	-23	1,930	-1.19%
2018/01/24	30	10.55	0	0.00	10.50	30	2,049	1.46%
2018/01/23	0	0.00	30	10.65	10.65	-30	2,315	-1.30%
2018/01/22	2	10.55	0	0.00	10.90	2	2,671	0.07%
2018/01/18	31	10.55	0	0.00	10.55	31	2,975	1.04%
2018/01/17	1	10.50	0	0.00	10.50	1	3,024	0.03%
2018/01/10	0	0.00	3	10.73	10.75	-3	3,110	-0.10%
2018/01/09	2	11.50	0	0.00	11.20	2	3,065	0.07%
2018/01/08	7	11.94	0	0.00	11.85	7	3,003	0.23%
2018/01/05	11	12.12	0	0.00	12.00	11	2,938	0.37%
2018/01/04	4	12.08	0	0.00	12.25	4	2,806	0.14%