華容 (5328)-玉山-新莊券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
471張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	14.05	14.05	-2	1,397	-0.14%
2024/04/23	0	0.00	2	13.80	13.75	-2	1,584	-0.13%
2024/04/22	0	0.00	1	13.75	13.60	-1	1,615	-0.06%
2024/04/19	0	0.00	5	13.54	13.70	-5	1,616	-0.31%
2024/04/18	0	0.00	1	14.20	14.20	-1	1,612	-0.06%
2024/04/17	0.1	14.10	0	0.00	14.20	0.1	1,627	0.00%
2024/04/16	1	13.95	0	0.00	13.85	1	1,630	0.06%
2024/04/11	1	14.75	0	0.00	14.75	1	1,623	0.06%
2024/04/10	1	15.20	3	15.15	15.10	-2	1,633	-0.12%
2024/04/09	0	0.00	1	14.95	14.90	-1	1,634	-0.06%
2024/04/08	0	14.91	0	0.00	14.95	0	1,646	0.00%
2024/04/03	0	0.00	7	14.90	14.90	-7	1,651	-0.42%
2024/04/01	0	0.00	2	15.40	15.40	-2	1,670	-0.12%
2024/03/29	2	14.98	0	0.00	14.95	2	1,663	0.12%
2024/03/28	0	0.00	1	15.30	15.05	-1	1,680	-0.06%
2024/03/27	0	15.40	0	0.00	14.70	0	1,671	0.00%
2024/03/22	0	14.85	0	0.00	14.85	0	1,727	0.00%
2024/03/21	0	14.70	0	0.00	14.60	0	1,744	0.00%
2024/03/13	1	14.60	2	14.75	14.55	-1	2,298	-0.04%
2024/03/12	1	14.85	0	0.00	14.90	1	2,400	0.04%
2024/03/11	1	14.80	0	0.00	14.90	1	2,501	0.04%
2024/03/08	2	14.88	0	0.00	14.75	2	2,621	0.08%
2024/03/07	3	15.38	0	0.00	15.20	3	3,029	0.10%
2024/03/05	2	15.58	1	15.80	15.85	1	4,519	0.02%
2024/03/04	2	16.00	1	16.00	15.70	1	4,736	0.02%
2024/03/01	1	16.50	1	16.40	16.10	0	4,720	0.00%
2024/02/29	0	0.00	5	16.05	16.10	-5	4,677	-0.11%
2024/02/23	1	15.80	0	0.00	15.40	1	4,680	0.02%
2024/02/20	2	15.85	2	16.05	15.75	0	4,651	0.00%
2024/02/19	0	0.00	6	15.80	15.75	-6	4,619	-0.13%
2024/02/16	0	0.00	2	15.55	15.55	-2	4,596	-0.04%
2024/02/02	2	15.30	0	0.00	15.25	2	4,550	0.04%
2024/01/31	15	15.05	15	14.95	14.95	0	4,518	0.00%
2024/01/30	14	15.20	14	15.00	15.00	0	4,512	0.00%
2024/01/29	3	15.25	0	0.00	15.25	3	4,509	0.07%
2024/01/26	20	15.33	20	15.05	15.05	0	4,518	0.00%
2024/01/25	4	15.60	1	15.80	15.45	3	4,541	0.07%
2024/01/24	10	15.90	0	0.00	15.80	10	4,566	0.22%
2024/01/23	10	16.05	10	15.95	15.95	0	4,556	0.00%
2024/01/22	12	16.08	10	16.00	16.00	2	4,523	0.04%
2024/01/19	10	16.45	10	16.30	16.30	0	4,492	0.00%
2024/01/18	8	16.53	2	16.85	16.60	6	4,423	0.14%
2024/01/17	4	16.20	3	16.32	15.70	1	4,237	0.02%
2024/01/16	0	0.00	10	14.75	15.10	-10	4,050	-0.25%
2024/01/10	0	0.00	3	14.90	14.85	-3	3,994	-0.08%
2024/01/09	0	0.00	1	15.00	15.00	-1	3,989	-0.03%
2023/12/28	2	16.05	0	0.00	15.95	2	3,919	0.05%
2023/12/27	4	16.13	2	16.40	16.15	2	3,908	0.05%
2023/12/25	14	16.06	6	15.85	15.85	8	3,896	0.21%
2023/12/22	12	16.32	12	16.15	16.10	0	3,882	0.00%
2023/12/21	9	16.11	6	16.15	16.15	3	3,873	0.08%
2023/12/20	2	16.35	2	16.65	16.30	0	3,867	0.00%
2023/12/19	13	16.15	11	16.27	16.25	2	3,847	0.05%
2023/12/18	2	16.53	0	0.00	16.40	2	3,831	0.05%
2023/12/15	13	16.66	2	17.10	16.65	11	3,911	0.28%
2023/12/14	4	17.65	1	17.50	17.40	3	3,843	0.08%
2023/12/12	2	16.45	70	16.40	16.35	-68	3,560	-1.91%
2023/12/08	5	17.25	0	0.00	17.25	5	3,455	0.14%
2023/12/07	3	17.82	2	17.20	17.05	1	3,384	0.03%
2023/12/06	2	17.80	0	0.00	17.75	2	3,283	0.06%
2023/12/05	35	18.12	39	17.85	18.20	-4	3,186	-0.13%
2023/12/04	20	18.93	16	18.97	18.25	4	3,078	0.13%
2023/12/01	80	18.53	13	17.98	18.55	67	2,690	2.49%
2023/11/30	4	16.75	4	17.08	17.50	0	1,760	0.00%
2023/11/29	0	0.00	52	15.92	15.95	-52	1,295	-4.01%
2023/11/28	2	14.20	2	14.40	14.50	0	1,131	0.00%
2023/11/24	0	0.00	2	14.25	14.55	-2	1,094	-0.18%
2023/11/17	0	0.00	4	13.95	13.95	-4	1,024	-0.39%
2023/11/16	1	13.65	0	0.00	13.70	1	1,025	0.10%
2023/11/09	2	13.70	0	0.00	13.55	2	1,034	0.19%
2023/11/08	0	0.00	2	14.05	13.85	-2	1,041	-0.19%
2023/11/03	5	13.81	2	14.05	13.70	3	1,061	0.28%
2023/11/01	0	0.00	4	13.65	13.95	-4	1,014	-0.39%
2023/10/31	0	13.15	0	0.00	12.70	0	991	0.00%
2023/10/26	3	13.30	0	0.00	13.15	3	1,100	0.27%
2023/10/25	0	0.00	2	13.50	13.55	-2	1,108	-0.18%
2023/10/20	4	12.79	0	0.00	12.90	4	1,124	0.36%
2023/10/19	5	13.05	5	13.00	13.10	0	1,126	0.00%
2023/10/18	6	13.03	0	0.00	12.90	6	1,133	0.53%
2023/10/17	7	13.24	0	0.00	13.20	7	1,136	0.62%
2023/10/16	5	13.30	0	0.00	13.25	5	1,157	0.43%
2023/10/03	4	14.20	0	0.00	14.20	4	1,406	0.28%
2023/10/02	0	0.00	3	14.37	14.35	-3	1,414	-0.21%
2023/09/28	0	0.00	1	14.20	14.10	-1	1,419	-0.07%
2023/09/26	2	14.00	0	0.00	13.95	2	1,438	0.14%
2023/09/20	6	15.15	4	15.50	14.30	2	1,431	0.14%
2023/09/19	3	15.03	1	15.35	14.75	2	1,340	0.15%
2023/09/18	2	15.05	2	15.30	15.10	0	1,336	0.00%
2023/09/15	2	15.05	0	0.00	15.05	2	1,338	0.15%
2023/09/13	0	0.00	2	15.35	15.20	-2	1,357	-0.15%
2023/09/12	2	15.05	0	0.00	15.15	2	1,361	0.15%
2023/09/07	5	15.50	2	15.75	15.65	3	1,368	0.22%
2023/09/05	2	15.85	6	15.64	15.60	-4	1,336	-0.30%
2023/09/04	6	15.22	6	15.57	15.45	0	1,302	0.00%
2023/09/01	5	14.95	5	14.95	15.00	0	1,234	0.00%
2023/08/17	0	0.00	1	14.10	14.20	-1	1,763	-0.06%
2023/08/16	1	13.30	0	0.00	13.80	1	1,817	0.06%
2023/08/15	1	13.15	0	0.00	13.30	1	1,852	0.05%
2023/08/11	0	0.00	10	14.00	13.60	-10	1,909	-0.52%
2023/08/08	4	14.68	2	14.85	14.80	2	1,899	0.11%
2023/08/04	0	0.00	2	14.20	14.65	-2	1,897	-0.11%
2023/08/02	2	15.55	3	15.63	15.35	-1	1,881	-0.05%
2023/08/01	7	16.09	15	15.97	16.20	-8	1,861	-0.43%
2023/07/31	3	15.35	11	15.50	15.30	-8	1,835	-0.44%
2023/07/28	4	15.20	2	15.40	15.20	2	1,830	0.11%
2023/07/27	1	15.30	0	0.00	15.35	1	1,822	0.05%
2023/07/26	1	15.35	0	0.00	15.30	1	1,821	0.05%
2023/07/24	2	15.30	0	0.00	15.20	2	1,810	0.11%
2023/07/20	2	15.10	0	0.00	15.20	2	1,806	0.11%
2023/07/19	2	15.30	0	0.00	15.00	2	1,805	0.11%
2023/07/18	5	15.56	0	0.00	15.45	5	1,819	0.27%
2023/07/17	1	15.85	12	15.94	16.15	-11	1,810	-0.61%
2023/07/14	4	15.38	2	15.50	15.45	2	1,768	0.11%
2023/07/13	2	15.28	1	15.85	15.25	1	1,781	0.06%
2023/07/12	1	15.10	3	15.58	15.70	-2	1,792	-0.11%
2023/07/11	2	15.15	21	15.33	15.55	-19	1,800	-1.06%
2023/07/05	3	14.85	0	0.00	15.15	3	2,022	0.15%
2023/07/03	2	14.30	2	14.45	14.55	0	2,057	0.00%
2023/06/28	1	14.25	0	0.00	14.35	1	2,043	0.05%
2023/06/27	6	14.23	0	0.00	14.25	6	2,038	0.29%
2023/06/26	6	14.83	0	0.00	14.70	6	2,022	0.30%
2023/06/21	8	14.84	2	14.80	14.95	6	2,018	0.30%
2023/06/20	5	14.95	0	0.00	14.95	5	2,004	0.25%
2023/06/19	1	15.45	0	0.00	15.30	1	1,991	0.05%
2023/06/16	3	15.65	0	0.00	15.60	3	1,973	0.15%
2023/06/15	6	15.57	0	0.00	15.70	6	1,962	0.31%
2023/06/14	2	15.75	0	0.00	15.75	2	1,946	0.10%
2023/06/13	0	0.00	1	15.60	15.80	-1	1,934	-0.05%
2023/06/12	3	15.77	0	0.00	15.65	3	1,917	0.16%
2023/06/09	2	16.10	0	0.00	15.85	2	1,903	0.11%
2023/06/08	5	15.76	23	15.72	15.90	-18	1,894	-0.95%
2023/06/06	4	15.89	2	15.90	15.85	2	1,876	0.11%
2023/06/05	14	16.43	5	16.10	16.35	9	1,849	0.49%
2023/06/02	6	15.69	0	0.00	15.55	6	1,761	0.34%
2023/06/01	5	15.85	0	0.00	16.00	5	1,705	0.29%
2023/05/31	20	15.84	8	15.98	16.10	12	1,673	0.72%
2023/05/30	13	15.77	13	16.03	15.80	0	1,622	0.00%
2023/05/29	19	15.43	4	15.79	16.10	15	1,520	0.99%
2023/05/26	1	14.40	12	14.43	14.65	-11	1,308	-0.84%
2023/05/24	1	14.60	0	0.00	14.70	1	1,294	0.08%
2023/05/23	1	14.65	0	0.00	14.60	1	1,302	0.08%
2023/05/22	10	14.90	13	14.56	15.10	-3	1,272	-0.24%
2023/05/19	2	14.30	3	14.27	14.65	-1	1,230	-0.08%
2023/05/18	0	0.00	5	14.52	14.50	-5	1,237	-0.40%
2023/05/17	5	14.14	8	13.56	14.00	-3	1,218	-0.25%
2023/05/16	8	13.97	1	13.90	13.70	7	1,194	0.59%
2023/05/15	1	13.50	1	13.50	13.35	0	1,172	0.00%
2023/05/12	0	0.00	1	12.80	12.80	-1	1,162	-0.09%
2023/05/11	2	12.75	7	12.90	12.70	-5	1,160	-0.43%
2023/05/08	1	14.00	0	0.00	13.95	1	1,123	0.09%
2023/05/05	0	0.00	9	14.16	14.40	-9	1,101	-0.82%
2023/05/03	1	13.10	0	0.00	13.05	1	1,059	0.09%
2023/05/02	6	13.44	0	0.00	13.45	6	1,054	0.57%
2023/04/25	5	13.40	0	0.00	12.90	5	1,034	0.48%
2023/04/24	3	13.43	0	0.00	13.50	3	1,022	0.29%
2023/04/21	2	13.30	6	13.15	13.05	-4	1,015	-0.39%
2023/04/20	7	14.47	1	14.40	14.00	6	975	0.62%
2023/04/19	2	14.08	0	0.00	14.20	2	952	0.21%
2023/04/18	3	14.45	3	14.60	14.25	0	926	0.00%
2023/04/17	6	14.76	6	14.68	14.85	0	894	0.00%
2023/04/14	6	15.14	7	15.17	15.10	-1	848	-0.12%
2023/04/13	3	14.02	2	14.23	14.55	1	771	0.13%
2023/04/12	6	14.71	33	14.32	14.45	-27	720	-3.74%
2023/04/11	27	14.22	11	13.85	14.65	16	645	2.48%
2023/04/10	16	13.80	0	0.00	13.80	16	531	3.01%
2023/04/07	0	12.40	0	0.00	12.55	0	446	0.00%
2023/04/06	1	12.80	0	0.00	12.85	1	420	0.24%
2023/03/30	0	11.88	0	0.00	11.65	0	369	0.00%
2023/03/29	0	12.20	0	0.00	11.45	0	364	0.00%
2023/03/28	0	12.50	0	0.00	11.35	0	362	0.00%
2023/03/23	3	11.60	0	0.00	11.55	3	354	0.85%
2023/03/21	4	11.35	0	0.00	11.40	4	339	1.18%
2023/03/15	2	11.40	0	0.00	11.30	2	343	0.58%
2023/03/10	2	11.70	0	0.00	11.20	2	332	0.60%
2023/02/17	0	0.00	2	11.20	11.40	-2	245	-0.82%
2023/02/16	2	11.10	3	11.35	11.55	-1	227	-0.44%
2023/02/15	0	0.00	2	11.10	11.10	-2	181	-1.10%
2023/01/17	0	10.60	0	0.00	9.88	0	145	0.00%
2023/01/03	0	0.00	1	10.00	10.10	-1	142	-0.70%
2022/12/12	0	0.00	4	10.30	10.25	-4	147	-2.72%
2022/12/09	0	0.00	1	10.45	10.40	-1	146	-0.68%
2022/12/08	0	0.00	2	10.20	10.35	-2	142	-1.41%
2022/12/07	4	10.10	0	0.00	10.10	4	135	2.96%
2022/11/29	0	0.00	3	9.82	9.88	-3	128	-2.34%
2022/11/23	0	0.00	2	9.83	9.87	-2	138	-1.44%
2022/11/18	1	9.74	0	0.00	9.77	1	143	0.70%
2022/11/17	0	0.00	2	9.66	9.80	-2	145	-1.38%
2022/11/16	1	9.60	0	0.00	9.63	1	144	0.69%
2022/11/14	1	9.70	0	0.00	9.73	1	155	0.65%
2022/10/24	0	0.00	2	8.95	8.94	-2	161	-1.23%
2022/10/11	2	8.80	0	0.00	8.94	2	176	1.13%
2022/09/28	1	9.24	0	0.00	8.81	1	198	0.50%
2022/09/16	2	10.00	0	0.00	10.05	2	211	0.94%
2022/09/15	0	0.00	2	10.15	10.15	-2	213	-0.94%
2022/09/14	2	10.00	0	0.00	10.10	2	214	0.93%
2022/09/12	0	0.00	2	10.15	10.20	-2	221	-0.90%
2022/09/05	0	0.00	0	9.70	9.96	0	231	0.00%
2022/09/01	2	10.15	0	0.00	10.20	2	231	0.86%
2022/08/30	0	0.00	2	10.35	10.30	-2	229	-0.87%
2022/08/29	2	10.20	5	10.20	10.20	-3	226	-1.32%
2022/08/24	2	10.40	0	0.00	10.30	2	224	0.89%
2022/08/23	3	10.48	0	0.00	10.40	3	224	1.34%
2022/08/22	5	10.45	0	0.00	10.45	5	226	2.21%
2022/08/16	0	0.00	4	10.18	10.20	-4	235	-1.70%
2022/08/12	2	10.00	0	0.00	10.05	2	235	0.85%
2022/08/11	0	0.00	2	10.10	10.05	-2	238	-0.84%
2022/07/29	0	0.00	4	10.10	10.10	-4	262	-1.52%
2022/07/28	1	9.95	1	10.10	9.93	0	259	0.00%
2022/07/26	4	9.98	0	0.00	9.92	4	258	1.55%
2022/07/20	0	0.00	2	9.85	9.89	-2	262	-0.76%
2022/07/19	0	0.00	2	9.81	9.80	-2	267	-0.75%
2022/07/15	2	9.69	0	0.00	9.71	2	275	0.73%
2022/07/14	0	0.00	2	9.62	9.69	-2	276	-0.72%
2022/07/13	0	0.00	2	9.45	9.51	-2	274	-0.73%
2022/07/12	4	9.35	0	0.00	9.27	4	275	1.45%
2022/07/08	0	0.00	2	9.81	9.82	-2	277	-0.72%
2022/07/05	0	0.00	7	9.74	9.75	-7	276	-2.54%
2022/06/30	2	10.05	0	0.00	10.00	2	272	0.73%
2022/06/28	2	10.20	0	0.00	10.20	2	274	0.73%
2022/06/24	0	0.00	4	10.25	10.20	-4	308	-1.30%
2022/06/22	2	10.10	0	0.00	9.99	2	309	0.65%
2022/06/21	0	0.00	1	10.25	10.30	-1	309	-0.32%
2022/06/17	0	0.00	1	10.10	10.10	-1	307	-0.32%
2022/06/16	2	10.50	2	10.60	10.20	0	307	0.00%
2022/06/14	1	10.60	0	0.00	10.60	1	312	0.32%
2022/06/13	1	10.75	0	0.00	10.75	1	317	0.31%
2022/06/10	2	11.20	0	0.00	11.15	2	320	0.62%
2022/06/08	0	0.00	4	11.33	11.35	-4	321	-1.24%
2022/06/02	2	11.20	0	0.00	11.25	2	333	0.60%
2022/05/26	2	11.20	3	11.53	11.10	-1	344	-0.29%
2022/05/12	1	10.15	0	0.00	9.91	1	367	0.27%
2022/05/11	0	0.00	2	10.35	10.20	-2	365	-0.55%
2022/05/09	2	10.80	0	0.00	10.65	2	371	0.54%
2022/04/26	0	0.00	3	11.38	11.35	-3	439	-0.68%
2022/04/25	1	11.50	0	0.00	11.50	1	466	0.21%
2022/04/18	1	11.95	0	0.00	11.85	1	631	0.16%
2022/04/11	1	12.00	0	0.00	12.00	1	947	0.11%
2022/04/07	1	12.70	0	0.00	12.25	1	979	0.10%
2022/04/06	0	0.00	2	12.75	12.75	-2	984	-0.20%
2022/04/01	0	0.00	0	12.95	12.85	0	1,009	0.00%
2022/03/30	3	13.23	0	0.00	13.35	3	1,018	0.29%
2022/03/29	2	13.10	0	0.00	13.20	2	1,024	0.20%
2022/03/23	1	12.80	0	0.00	12.70	1	1,045	0.10%
2022/03/09	1	12.10	0	0.00	12.30	1	1,084	0.09%
2022/03/07	5	12.50	0	0.00	12.25	5	1,105	0.45%
2022/02/24	1	13.35	0	0.00	12.90	1	1,170	0.09%
2022/02/22	0	0.00	2	13.40	13.35	-2	1,196	-0.17%
2022/02/17	1	13.70	0	0.00	13.70	1	1,225	0.08%
2022/02/16	1	13.85	0	0.00	13.80	1	1,229	0.08%
2022/02/15	1	13.85	0	0.00	13.70	1	1,237	0.08%
2022/02/14	1	13.75	0	0.00	13.70	1	1,245	0.08%
2022/02/08	0	0.00	40	14.40	14.45	-40	1,279	-3.13%
2022/01/26	1	13.60	0	0.00	13.55	1	1,289	0.08%
2022/01/21	1	14.15	0	0.00	14.15	1	1,331	0.08%
2022/01/20	0	0.00	3	14.70	14.70	-3	1,334	-0.22%
2022/01/18	2	14.95	2	15.15	14.80	0	1,354	0.00%
2022/01/17	3	14.60	0	0.00	14.60	3	1,333	0.22%
2022/01/12	2	15.05	2	15.40	15.05	0	1,322	0.00%
2022/01/11	4	14.88	2	15.10	15.15	2	1,252	0.16%
2022/01/07	2	15.00	3	15.70	15.00	-1	1,217	-0.08%
2022/01/06	2	15.80	0	0.00	15.90	2	1,211	0.17%
2022/01/05	1	15.70	1.5	15.50	15.60	-0.5	1,169	-0.04%
2022/01/04	47	15.96	7	15.79	15.45	40	1,133	3.53%
2022/01/03	1	15.30	3	15.10	15.10	-2	1,015	-0.20%
2021/12/29	0	0.00	4	14.93	14.85	-4	1,391	-0.29%
2021/12/28	0	0.00	9	14.75	14.85	-9	1,405	-0.64%
2021/12/27	0	0.00	1	14.65	14.60	-1	1,409	-0.07%
2021/12/24	2	14.50	0	0.00	14.45	2	1,432	0.14%
2021/12/23	5	14.60	2	14.55	14.60	3	1,442	0.21%
2021/12/20	1	14.05	0	0.00	14.30	1	1,525	0.07%
2021/12/15	0	0.00	1	14.35	14.40	-1	1,548	-0.06%
2021/12/14	4	14.43	0	14.45	14.30	4	1,633	0.24%
2021/12/10	5	14.65	0	0.00	14.60	5	1,816	0.28%
2021/12/09	0	0.00	5	15.02	14.85	-5	1,874	-0.27%
2021/12/08	0	0.00	1	14.85	14.75	-1	1,953	-0.05%
2021/12/07	2	14.80	13	14.82	14.80	-11	1,961	-0.56%
2021/12/06	2	14.65	0	0.00	14.80	2	1,971	0.10%
2021/12/03	0	0.00	1	14.75	14.70	-1	2,017	-0.05%
2021/12/02	6	14.69	2	14.85	14.60	4	2,168	0.18%
2021/12/01	0	0.00	6	14.79	14.80	-6	2,204	-0.27%
2021/11/30	3	14.58	3	14.65	14.50	0	2,413	0.00%
2021/11/29	1	14.10	0	0.00	14.25	1	2,464	0.04%
2021/11/26	2	14.50	0	0.00	14.50	2	2,473	0.08%
2021/11/25	2	15.00	15	15.18	15.00	-13	2,461	-0.53%
2021/11/24	0	0.00	1	15.00	15.10	-1	2,506	-0.04%
2021/11/22	0	0.00	3	15.35	15.35	-3	2,596	-0.12%
2021/11/17	1	15.25	1	15.15	15.25	0	2,688	0.00%
2021/11/16	1	15.00	2	15.03	14.95	-1	2,703	-0.04%
2021/11/12	0	0.00	1.1	14.75	14.75	-1.1	2,751	-0.04%
2021/11/10	0	0.00	3	14.95	14.95	-3	2,775	-0.11%
2021/11/09	0	0.00	8	14.85	14.90	-8	2,808	-0.28%
2021/11/08	3	14.95	0	0.00	14.70	3	2,838	0.11%
2021/11/05	3	15.07	0.1	15.10	15.10	2.9	2,896	0.10%
2021/11/04	2	15.30	0	0.00	15.20	2	2,941	0.07%
2021/11/02	2	15.33	0	0.00	15.00	2	3,236	0.06%
2021/11/01	0	0.00	17	15.76	15.75	-17	3,299	-0.52%
2021/10/29	2	15.40	0	0.00	15.40	2	3,333	0.06%
2021/10/28	1	15.85	4	15.76	15.45	-3	3,377	-0.09%
2021/10/27	0	0.00	2	15.45	15.50	-2	3,509	-0.06%
2021/10/26	2	15.30	4	15.35	15.15	-2	3,516	-0.06%
2021/10/21	2	15.25	0	0.00	15.25	2	3,693	0.05%
2021/10/15	5	15.60	5	15.50	15.55	0	4,772	0.00%
2021/10/14	6	15.20	3	15.13	15.50	3	4,804	0.06%
2021/10/13	2	14.70	0	0.00	15.00	2	4,787	0.04%
2021/10/12	0	0.00	2	15.03	14.90	-2	4,828	-0.04%
2021/10/07	1	15.30	13	15.40	15.30	-12	4,962	-0.24%
2021/10/06	6	14.47	0	0.00	14.35	6	4,669	0.13%
2021/10/05	2	14.55	1	14.70	14.80	1	4,824	0.02%
2021/10/04	4	14.55	3	14.80	14.35	1	5,170	0.02%
2021/10/01	5	15.41	0	0.00	15.10	5	5,232	0.10%
2021/09/30	1	15.75	10	15.84	15.90	-9	5,590	-0.16%
2021/09/29	13	15.86	0	0.00	15.75	13	5,634	0.23%
2021/09/28	36	16.65	0	0.00	16.50	36	5,643	0.64%
2021/09/27	3	17.10	1	17.00	17.15	2	5,679	0.04%
2021/09/24	0	0.00	40	16.52	16.50	-40	6,054	-0.66%
2021/09/17	12	17.27	3	17.33	17.20	9	6,158	0.15%
2021/09/16	32	17.38	1.1	17.32	17.10	30.9	6,082	0.51%
2021/09/15	9	16.98	2	16.95	16.85	7	5,958	0.12%
2021/09/14	0	0.00	21	16.64	16.60	-21	5,898	-0.36%
2021/09/10	20	15.88	1	15.90	15.80	19	5,778	0.33%
2021/09/09	0	0.00	1	16.10	16.00	-1	5,779	-0.02%
2021/09/07	2	16.95	1	17.10	16.65	1	5,750	0.02%
2021/09/06	0	0.00	2	16.50	16.35	-2	5,614	-0.04%
2021/09/03	6	16.90	4	17.09	17.00	2	5,573	0.04%
2021/09/02	1	16.00	0	0.00	16.00	1	5,351	0.02%
2021/08/30	9	15.74	7	15.95	16.00	2	5,271	0.04%
2021/08/25	1	15.50	9	15.39	15.50	-8	5,135	-0.16%
2021/08/24	1	14.85	0	0.00	14.90	1	5,079	0.02%
2021/08/23	7	15.25	6	15.22	15.25	1	5,058	0.02%
2021/08/20	1.1	14.94	7	15.15	14.75	-5.9	5,042	-0.12%
2021/08/13	0	0.00	1	16.55	16.50	-1	4,956	-0.02%
2021/08/12	1	17.10	0	0.00	17.05	1	4,924	0.02%
2021/08/11	3	16.88	2	17.05	17.30	1	4,899	0.02%
2021/08/10	1	16.90	9	16.99	16.85	-8	4,837	-0.17%
2021/08/09	2	18.18	1	17.70	17.55	1	4,812	0.02%
2021/08/06	11	18.46	4	18.33	18.00	7	4,739	0.15%
2021/08/05	5	17.91	6	17.93	17.75	-1	4,525	-0.02%
2021/08/04	2	17.45	4	17.55	17.40	-2	4,460	-0.04%
2021/08/03	1	17.70	0	0.00	17.50	1	4,442	0.02%
2021/08/02	2	18.00	2	18.10	17.85	0	4,400	0.00%
2021/07/28	0	0.00	3	16.60	16.55	-3	4,271	-0.07%
2021/07/27	15	17.99	13	17.59	17.20	2	4,233	0.05%
2021/07/26	0	0.00	9	17.79	17.75	-9	4,176	-0.22%
2021/07/23	9	17.90	11	17.69	17.45	-2	4,114	-0.05%
2021/07/22	45	18.60	26	18.76	18.00	19	3,973	0.48%
2021/07/21	10	17.78	6	17.60	17.95	4	3,414	0.12%
2021/07/19	0	0.00	2	17.15	17.05	-2	3,257	-0.06%
2021/07/16	9	17.49	0	0.00	17.15	9	3,313	0.27%
2021/07/15	0	0.00	18	17.35	17.60	-18	3,287	-0.55%
2021/07/14	0	0.00	9	17.03	16.60	-9	3,229	-0.28%
2021/07/13	5	17.28	14	17.69	16.90	-9	3,282	-0.27%
2021/07/12	14	17.71	11	18.00	17.60	3	3,218	0.09%
2021/07/09	34	17.86	57	17.99	17.90	-23	3,073	-0.75%
2021/07/08	9	16.92	4	16.88	16.95	5	2,772	0.18%
2021/07/07	9	16.88	42	16.79	16.85	-33	2,740	-1.20%
2021/07/06	7	15.99	0	0.00	16.05	7	2,417	0.29%
2021/07/05	4	15.81	4	15.78	15.60	0	2,425	0.00%
2021/07/02	2	15.20	2	15.15	15.20	0	2,544	0.00%
2021/07/01	45	16.40	34	16.68	15.75	11	2,693	0.41%
2021/06/30	2	15.55	2.1	15.55	15.55	-0.1	2,369	0.00%
2021/06/29	2	13.85	11	14.03	14.15	-9	2,363	-0.38%
2021/06/21	5	13.00	3	13.20	12.85	2	2,431	0.08%
2021/06/16	5	13.47	0	0.00	13.50	5	2,680	0.19%
2021/06/11	2	13.60	0	0.00	13.60	2	2,853	0.07%
2021/06/09	9	13.55	20	13.65	13.60	-11	3,118	-0.35%
2021/06/04	3	13.62	0	0.00	13.70	3	3,162	0.09%
2021/06/02	12	13.95	0	0.00	13.80	12	3,172	0.38%
2021/06/01	13	14.35	7	14.20	14.35	6	3,160	0.19%
2021/05/27	2	13.70	0	0.00	13.65	2	3,157	0.06%
2021/05/26	3	13.70	2	13.70	13.75	1	3,181	0.03%
2021/05/25	2	13.95	0	0.00	13.90	2	3,229	0.06%
2021/05/21	0	0.00	19	12.75	12.95	-19	3,280	-0.58%
2021/05/20	5	12.60	0	0.00	12.55	5	3,315	0.15%
2021/05/19	0	0.00	10	12.85	12.85	-10	3,365	-0.30%
2021/05/18	10	12.50	5.1	12.45	12.50	4.9	3,382	0.15%
2021/05/14	0	0.00	6	12.80	12.65	-6	3,366	-0.18%
2021/05/13	6.2	11.77	5	12.70	12.55	1.2	3,361	0.03%
2021/05/12	5	13.10	15	12.87	12.40	-10	3,346	-0.30%
2021/05/11	0	0.00	3	14.40	13.60	-3	3,326	-0.09%
2021/05/10	0	0.00	2	15.00	14.85	-2	3,316	-0.06%
2021/05/06	7	14.07	6	14.96	14.20	1	3,326	0.03%
2021/05/05	0	0.00	1	14.35	14.85	-1	3,310	-0.03%
2021/05/04	0	0.00	10	14.79	14.60	-10	3,316	-0.30%
2021/05/03	8	15.92	3	15.97	15.70	5	3,332	0.15%
2021/04/29	11	16.49	4	16.83	16.95	7	3,330	0.21%
2021/04/28	2	16.65	5	16.65	16.65	-3	3,306	-0.09%
2021/04/27	2	16.85	0	0.00	16.65	2	3,339	0.06%
2021/04/26	5	16.95	13	16.85	17.50	-8	3,448	-0.23%
2021/04/23	21	15.95	3	16.15	16.05	18	3,442	0.52%
2021/04/22	14	16.61	12	17.04	15.90	2	3,450	0.06%
2021/04/21	14	17.19	12	17.40	17.10	2	3,393	0.06%
2021/04/20	26	17.35	5	17.60	17.40	21	3,404	0.62%
2021/04/19	10	17.38	17	17.39	17.85	-7	3,458	-0.20%
2021/04/16	1	16.70	6	16.49	16.70	-5	3,486	-0.14%
2021/04/15	0	0.00	2	16.25	16.20	-2	3,520	-0.06%
2021/04/14	11	15.84	1	15.50	15.80	10	3,532	0.28%
2021/04/13	9	16.69	4	16.88	16.35	5	3,556	0.14%
2021/04/12	3	17.07	8	17.16	17.15	-5	3,552	-0.14%
2021/04/09	8	17.44	15	17.20	17.25	-7	3,531	-0.20%
2021/04/08	13	17.44	3	18.00	17.95	10	3,516	0.28%
2021/04/07	23	17.35	56	17.57	17.60	-33	3,426	-0.96%
2021/04/06	3.2	15.67	2	15.90	16.00	1.2	3,349	0.04%
2021/04/01	1	14.65	5	14.84	15.70	-4	3,321	-0.12%
2021/03/31	3	14.75	0	0.00	14.70	3	3,453	0.09%
2021/03/29	0	0.00	1	14.75	14.70	-1	3,526	-0.03%
2021/03/25	20	14.92	0	0.00	14.65	20	3,496	0.57%
2021/03/24	34	15.16	0	0.00	15.00	34	3,467	0.98%
2021/03/23	2	15.25	15	15.30	15.20	-13	3,417	-0.38%
2021/03/22	0	0.00	1	16.40	16.40	-1	3,290	-0.03%
2021/03/19	3	14.80	9	14.78	14.95	-6	3,221	-0.19%
2021/03/18	1	14.30	0	0.00	14.25	1	3,173	0.03%
2021/03/17	14	14.70	14	14.72	14.30	0	3,164	0.00%
2021/03/16	17	14.40	58	15.06	15.30	-41	3,052	-1.34%
2021/03/15	0	0.00	4	13.65	13.95	-4	2,879	-0.14%
2021/03/12	4	13.35	2	13.70	13.35	2	2,855	0.07%
2021/03/11	4	13.46	6	13.40	13.40	-2	2,898	-0.07%
2021/03/10	4	13.03	2	13.30	12.85	2	2,920	0.07%
2021/03/09	9	13.11	0	0.00	13.15	9	2,958	0.30%
2021/03/08	2	12.95	5	12.90	13.00	-3	2,966	-0.10%
2021/03/05	43	13.35	0	0.00	13.30	43	2,968	1.45%
2021/03/04	5	13.48	0	0.00	13.45	5	2,980	0.17%
2021/03/02	0	0.00	1	13.40	13.45	-1	3,004	-0.03%
2021/02/26	0	0.00	1	14.00	14.00	-1	3,088	-0.03%
2021/02/25	0	0.00	15	14.63	14.35	-15	3,178	-0.47%
2021/02/24	0	0.00	3	14.33	14.00	-3	3,127	-0.10%
2021/02/23	2	13.85	0	0.00	14.00	2	3,079	0.06%
2021/02/22	9	14.09	0	0.00	14.00	9	3,058	0.29%
2021/02/19	0	0.00	1	13.85	13.85	-1	3,019	-0.03%
2021/02/18	1	13.20	1	13.10	13.30	0	2,968	0.00%
2021/02/17	1	12.60	2	12.80	13.00	-1	2,941	-0.03%
2021/02/04	1	12.10	0	0.00	12.00	1	2,974	0.03%
2021/02/03	1	12.20	0	0.00	12.10	1	2,989	0.03%
2021/02/01	1	11.65	0	0.00	11.80	1	2,967	0.03%
2021/01/29	1	12.25	0	0.00	12.20	1	2,943	0.03%
2021/01/28	0	0.00	1	12.90	12.90	-1	2,908	-0.03%
2021/01/27	0	0.00	2	12.95	13.45	-2	2,898	-0.07%
2021/01/26	3	13.42	0	0.00	13.20	3	2,901	0.10%
2021/01/25	1	13.80	1	13.80	13.80	0	2,879	0.00%
2021/01/22	1	13.05	0	0.00	13.00	1	2,821	0.04%
2021/01/20	9	13.55	4	13.50	13.20	5	2,764	0.18%
2021/01/19	12.5	15.20	10	14.67	14.45	2.5	2,699	0.09%
2021/01/18	0	0.00	3	12.97	14.25	-3	2,538	-0.12%
2021/01/15	0	0.00	3	13.50	13.00	-3	2,464	-0.12%
2021/01/14	2	13.80	13	13.54	13.80	-11	2,417	-0.46%
2021/01/13	3	13.98	7	13.84	13.75	-4	2,381	-0.17%
2021/01/12	23	14.04	14	13.71	13.50	9	2,341	0.38%
2021/01/11	9	14.62	5	14.38	14.70	4	2,235	0.18%
2021/01/08	23	12.60	22	12.79	13.40	1	2,097	0.05%
2021/01/07	2	11.95	2.2	11.89	12.20	-0.2	2,029	-0.01%
2021/01/06	8	12.79	148	12.18	12.05	-140	1,996	-7.01%	大賣/鉅額交易
2021/01/05	7	13.25	9	13.20	13.35	-2	1,906	-0.10%
2021/01/04	2	13.10	6	13.26	13.05	-4	1,857	-0.22%
2020/12/31	43	13.52	35	13.34	13.20	8	1,819	0.44%
2020/12/30	36	13.57	1	13.40	13.85	35	1,765	1.98%
2020/12/29	31	13.54	9	13.26	13.30	22	1,692	1.30%
2020/12/28	10	13.50	3	13.12	13.55	7	1,552	0.45%
2020/12/25	35	11.84	1	12.15	12.35	34	1,490	2.28%
2020/12/24	3	11.25	7	11.05	11.25	-4	1,315	-0.30%
2020/12/23	0	0.00	3	10.35	10.25	-3	1,203	-0.25%
2020/12/18	0	0.00	2	10.40	10.35	-2	1,185	-0.17%
2020/12/17	0	0.00	1	10.30	10.25	-1	1,181	-0.08%
2020/12/16	4	10.40	2	10.60	10.35	2	1,186	0.17%
2020/12/15	9	10.49	3	10.35	10.35	6	1,247	0.48%
2020/12/14	46	11.10	54	11.07	11.00	-8	1,254	-0.64%
2020/12/11	4	10.63	2	10.75	10.80	2	1,225	0.16%
2020/12/10	1	11.00	0	0.00	10.50	1	1,186	0.08%
2020/12/09	10	11.20	2	11.00	11.15	8	1,153	0.69%
2020/12/08	5	10.67	0	0.00	10.50	5	1,115	0.45%
2020/12/07	45	10.70	2	10.65	10.80	43	1,107	3.88%
2020/12/04	11	10.36	6	10.05	10.50	5	1,054	0.47%
2020/12/03	7	10.24	6	10.07	10.20	1	1,017	0.10%
2020/12/02	1	9.80	1	9.78	9.80	0	977	0.00%
2020/12/01	6	9.83	2	9.88	9.83	4	968	0.41%
2020/11/30	1	9.87	0	0.00	9.75	1	965	0.10%
2020/11/26	0	0.00	2	9.73	9.72	-2	952	-0.21%
2020/11/25	7	9.77	4	9.54	9.51	3	992	0.30%
2020/11/24	7	9.66	2	9.76	10.00	5	923	0.54%
2020/11/19	0	0.00	80	8.93	8.91	-80	839	-9.52%
2020/11/17	0	0.00	10	8.92	8.91	-10	832	-1.20%
2020/11/13	1	8.90	10	8.90	8.90	-9	844	-1.07%
2020/11/12	34	9.46	2	9.45	9.03	32	834	3.83%
2020/11/11	15	8.72	6	9.17	9.19	9	784	1.15%
2020/11/06	0	0.00	10	8.67	8.61	-10	767	-1.30%
2020/11/04	2	8.65	0	0.00	8.67	2	779	0.26%
2020/11/03	0	0.00	2	8.85	8.81	-2	774	-0.26%
2020/10/28	6	8.70	0	0.00	8.70	6	857	0.70%
2020/10/27	3	8.70	0	0.00	8.72	3	858	0.35%
2020/10/21	2	8.74	3	8.82	8.74	-1	889	-0.11%
2020/10/19	1	8.70	2	8.85	8.74	-1	897	-0.11%
2020/10/15	2	8.65	0	0.00	8.67	2	903	0.22%
2020/10/13	7	8.74	0	0.00	8.66	7	968	0.72%
2020/10/08	2	8.88	0	0.00	8.83	2	1,110	0.18%
2020/10/05	8	8.76	0	0.00	8.80	8	1,122	0.71%
2020/09/30	3	8.75	0	0.00	8.77	3	1,136	0.26%
2020/09/25	0	0.00	5	8.62	8.52	-5	1,160	-0.43%
2020/09/23	2	9.01	0	0.00	9.00	2	1,154	0.17%
2020/09/22	0	0.00	1	9.01	9.01	-1	1,151	-0.09%
2020/09/21	2	9.39	0	0.00	9.20	2	1,146	0.17%
2020/09/18	6	9.73	14	9.74	9.73	-8	1,124	-0.71%
2020/09/17	0	0.00	4	9.23	9.58	-4	1,047	-0.38%
2020/09/15	2	8.90	0	0.00	8.88	2	1,020	0.20%
2020/09/14	2	8.94	0	0.00	9.00	2	1,022	0.20%
2020/09/11	23	8.89	4	9.18	9.10	19	1,022	1.86%
2020/09/10	4	9.01	4	9.17	9.00	0	1,003	0.00%
2020/09/09	2	8.94	0	0.00	9.05	2	999	0.20%
2020/09/07	4	9.06	4	9.19	9.06	0	997	0.00%
2020/09/04	10	8.85	0	0.00	8.95	10	991	1.01%
2020/09/03	2	9.00	1	9.12	9.06	1	985	0.10%
2020/09/02	27	9.00	0	0.00	8.97	27	973	2.77%
2020/09/01	6	8.98	3	8.98	9.00	3	975	0.31%
2020/08/31	5	9.40	4	9.23	9.25	1	968	0.10%
2020/08/28	4	9.00	4	9.10	8.75	0	922	0.00%
2020/08/21	0	0.00	1	8.30	8.37	-1	835	-0.12%
2020/08/14	0	0.00	10	8.63	8.67	-10	821	-1.22%
2020/08/12	0	0.00	2	8.83	8.67	-2	827	-0.24%
2020/08/11	2	8.80	12	8.94	8.84	-10	829	-1.21%
2020/08/10	0	0.00	2	8.90	8.82	-2	831	-0.24%
2020/08/07	1	8.86	0	0.00	8.85	1	836	0.12%
2020/08/06	4	9.03	0	0.00	8.80	4	839	0.48%
2020/08/05	0	0.00	2	9.25	9.11	-2	832	-0.24%
2020/08/04	2	8.92	0	0.00	9.16	2	828	0.24%
2020/07/28	20	8.91	0	0.00	8.41	20	813	2.46%
2020/07/27	0	0.00	2	8.85	8.78	-2	824	-0.24%
2020/07/23	3	8.65	0	0.00	8.59	3	821	0.37%
2020/07/22	0	0.00	2	8.70	8.62	-2	835	-0.24%
2020/07/21	2	8.50	0	0.00	8.50	2	832	0.24%
2020/07/17	4	9.20	0	0.00	8.85	4	831	0.48%
2020/07/16	10	9.70	2	9.30	9.70	8	783	1.02%
2020/07/13	0	0.00	2	8.30	8.26	-2	688	-0.29%
2020/06/24	1	8.36	0	0.00	8.35	1	721	0.14%
2020/06/18	2	8.23	0	0.00	8.39	2	733	0.27%
2020/06/15	0	0.00	2	8.10	8.01	-2	746	-0.27%
2020/06/12	2	7.66	0	0.00	8.22	2	746	0.27%
2020/06/05	0	0.00	3	8.72	8.75	-3	774	-0.39%
2020/06/04	3	8.54	2	8.57	8.83	1	772	0.13%
2020/06/02	2	8.45	2	8.51	8.31	0	761	0.00%
2020/05/28	2	8.30	0	0.00	8.25	2	767	0.26%
2020/05/26	0	0.00	2	8.41	8.40	-2	782	-0.26%
2020/05/20	2	8.25	0	0.00	8.31	2	809	0.25%
2020/05/11	0	0.00	2	9.10	9.15	-2	872	-0.23%
2020/05/08	2	8.86	0	0.00	8.72	2	875	0.23%
2020/05/06	0	0.00	2	8.76	8.95	-2	902	-0.22%
2020/05/05	1	8.70	2	8.88	8.88	-1	944	-0.11%
2020/05/04	3	8.45	0	0.00	8.56	3	979	0.31%
2020/04/30	2	8.61	5	8.64	8.75	-3	986	-0.30%
2020/04/29	4	8.29	2	8.45	8.27	2	983	0.20%
2020/04/28	2	8.27	0	0.00	8.28	2	1,001	0.20%
2020/04/27	1	8.48	4	8.38	8.45	-3	1,011	-0.30%
2020/04/23	2	8.11	3	8.30	8.10	-1	1,032	-0.10%
2020/04/22	1	8.09	0	0.00	8.09	1	1,060	0.09%
2020/04/17	2	8.10	0	0.00	8.02	2	1,176	0.17%
2020/04/16	2	8.15	2	8.50	8.26	0	1,167	0.00%
2020/04/15	0	0.00	4	7.76	8.08	-4	1,145	-0.35%
2020/04/14	0	0.00	2	7.38	7.35	-2	1,143	-0.17%
2020/04/13	2	7.15	0	0.00	7.19	2	1,169	0.17%
2020/04/10	0	0.00	4	7.26	7.28	-4	1,184	-0.34%
2020/04/09	2	7.20	1	7.27	7.22	1	1,215	0.08%
2020/04/08	2	6.95	4	7.26	7.53	-2	1,218	-0.16%
2020/04/07	1	6.87	2	6.90	6.85	-1	1,246	-0.08%
2020/03/27	4	6.40	2	6.65	6.25	2	1,596	0.13%
2020/03/26	2	6.25	5	6.44	6.42	-3	1,676	-0.18%
2020/03/25	0	6.60	2	6.65	6.53	-2	1,716	-0.12%
2020/03/24	3	6.17	0	0.00	6.15	3	1,710	0.18%
2020/03/23	0	0.00	4	5.61	5.70	-4	1,705	-0.23%
2020/03/20	4	5.36	0	0.00	5.84	4	1,697	0.24%
2020/03/11	2	8.30	0	0.00	8.02	2	1,656	0.12%
2020/03/05	0	0.00	4	9.10	9.01	-4	1,658	-0.24%
2020/03/03	6	9.20	0	0.00	9.12	6	1,646	0.36%
2020/02/27	2	9.40	0	0.00	9.15	2	1,634	0.12%
2020/02/26	2	9.62	0	0.00	9.55	2	1,622	0.12%
2020/02/24	0	0.00	3	9.68	9.68	-3	1,590	-0.19%
2020/02/21	3	9.87	2	9.90	9.77	1	1,584	0.06%
2020/02/20	0	0.00	2	9.71	9.72	-2	1,571	-0.13%
2020/02/19	4	9.78	2	9.90	9.79	2	1,564	0.13%
2020/02/18	4	10.03	2	10.35	9.90	2	1,553	0.13%
2020/02/17	0	0.00	2	9.90	9.90	-2	1,521	-0.13%
2020/02/14	2	9.70	12	9.79	9.64	-10	1,507	-0.66%
2020/02/13	12	9.63	0	0.00	9.50	12	1,492	0.80%
2020/02/12	2	9.65	2	9.86	9.80	0	1,476	0.00%
2020/02/11	2	9.83	0	0.00	9.82	2	1,459	0.14%
2020/02/10	0	0.00	2	9.90	9.84	-2	1,439	-0.14%
2020/02/07	0	0.00	8	9.38	9.40	-8	1,413	-0.57%
2020/02/06	10	9.82	0	0.00	9.86	10	1,393	0.72%
2020/02/05	0	0.00	2	10.00	10.00	-2	1,335	-0.15%
2020/02/03	0	0.00	2	8.20	8.30	-2	1,261	-0.16%
2020/01/31	2	8.43	5	8.20	8.82	-3	1,239	-0.24%
2020/01/30	0	0.00	4	8.99	8.98	-4	1,218	-0.33%
2020/01/20	2	9.81	9	9.85	9.97	-7	1,194	-0.59%
2020/01/16	0	0.00	2	10.50	10.10	-2	1,153	-0.17%
2020/01/15	7	10.31	0	0.00	10.50	7	1,114	0.63%
2020/01/13	9	9.03	0	0.00	8.88	9	991	0.91%
2020/01/06	0	0.00	2	10.00	10.05	-2	906	-0.22%
2020/01/03	1	10.35	0	0.00	10.30	1	887	0.11%
2019/12/31	3	10.70	1	10.65	10.55	2	829	0.24%
2019/12/30	1	10.25	3	9.99	10.20	-2	781	-0.26%
2019/12/27	6	10.00	0	0.00	10.25	6	753	0.80%
2019/12/26	9	10.54	1	10.10	10.30	8	705	1.13%
2019/12/25	3	9.86	1	9.86	9.86	2	548	0.36%
2019/12/24	1	8.77	0	0.00	8.97	1	508	0.20%
2019/12/20	1	7.28	0	0.00	7.42	1	381	0.26%
2019/12/16	0	0.00	20	7.02	7.03	-20	330	-6.04%
2019/12/11	0	0.00	20	7.31	7.30	-20	325	-6.14%
2019/11/20	0	0.00	1	6.60	6.63	-1	301	-0.33%
2019/10/22	0	0.00	1	7.18	7.20	-1	323	-0.31%
2019/09/02	5	6.99	0	0.00	7.04	5	320	1.56%
2019/08/27	0	0.00	5	6.42	6.43	-5	291	-1.72%
2019/07/15	0	0.00	2	7.48	7.45	-2	306	-0.65%
2019/07/03	0	0.00	30	7.40	7.40	-30	337	-8.90%
2019/07/01	5	7.46	0	0.00	7.45	5	359	1.39%
2019/06/21	2	7.79	0	0.00	7.53	2	380	0.53%
2019/06/20	30	7.62	5	7.85	7.85	25	364	6.86%
2019/06/12	0	0.00	2	7.24	7.21	-2	357	-0.56%
2019/06/05	2	7.50	0	0.00	7.41	2	372	0.54%
2019/05/28	5	7.45	0	0.00	7.45	5	395	1.26%
2019/04/25	0	0.00	3	8.79	8.78	-3	559	-0.54%
2019/04/15	0	0.00	1	8.97	8.92	-1	540	-0.18%
2019/04/11	4	9.13	0	0.00	9.09	4	544	0.73%
2019/03/29	0	0.00	1	8.67	8.64	-1	499	-0.20%
2019/03/22	0	0.00	10	8.85	8.90	-10	504	-1.98%
2019/03/21	2	8.85	0	0.00	8.84	2	504	0.40%
2019/02/25	0	9.72	0	0.00	9.72	0	661	0.00%
2019/02/20	0	0.00	3	9.84	9.81	-3	661	-0.45%
2019/02/18	3	10.05	2	9.92	9.90	1	662	0.15%
2019/02/15	0	9.50	24	9.58	9.55	-24	650	-3.69%
2019/02/14	3	9.88	5	10.03	9.96	-2	637	-0.31%
2019/02/13	4	9.16	10	9.68	9.68	-6	593	-1.01%
2019/02/12	4	8.65	0	0.00	8.80	4	548	0.73%
2019/01/25	4	8.54	0	0.00	8.52	4	641	0.62%
2019/01/23	0	8.50	0	0.00	8.48	0	670	0.00%
2019/01/21	0	8.60	0	0.00	8.64	0	686	0.00%
2019/01/18	0	8.58	0	0.00	8.50	0	691	0.00%
2019/01/15	0	8.54	0	0.00	8.46	0	708	0.00%
2019/01/09	21	8.85	0	0.00	8.77	21	730	2.87%
2019/01/02	2	8.95	0	0.00	8.85	2	813	0.25%
2018/12/26	2	9.00	0	0.00	8.89	2	836	0.24%
2018/12/25	0	0.00	2	9.00	8.95	-2	843	-0.24%
2018/12/24	0	0.00	9	9.18	9.13	-9	856	-1.05%
2018/12/20	1	9.01	1	9.12	9.00	0	898	0.00%
2018/12/19	10	9.40	10	9.35	9.28	0	896	0.00%
2018/12/14	0	0.00	10	9.41	9.56	-10	913	-1.09%
2018/12/13	0	0.00	11	9.71	9.71	-11	919	-1.20%
2018/12/12	10	10.00	0	0.00	9.95	10	921	1.08%
2018/12/11	0	0.00	20	9.92	9.78	-20	928	-2.15%
2018/12/06	0	0.00	10	10.70	10.15	-10	983	-1.02%
2018/12/05	5	10.60	0	0.00	10.90	5	988	0.51%
2018/12/04	28	11.00	2	11.40	11.20	26	994	2.61%
2018/12/03	1	10.95	0	0.00	10.95	1	961	0.10%
2018/11/30	2	9.65	5	9.91	9.98	-3	934	-0.32%
2018/11/19	5	9.60	0	0.00	9.57	5	1,177	0.42%
2018/11/14	0	0.00	2	9.57	9.44	-2	1,199	-0.17%
2018/11/12	0	0.00	1	9.41	9.37	-1	1,243	-0.08%
2018/11/08	0	0.00	1	9.95	9.85	-1	1,327	-0.08%
2018/11/06	0	0.00	1	10.05	9.70	-1	1,423	-0.07%
2018/11/05	0	0.00	1	10.15	10.15	-1	1,433	-0.07%
2018/11/02	4	10.55	5	10.85	10.70	-1	1,428	-0.07%
2018/10/26	0	0.00	6	9.03	9.05	-6	1,522	-0.39%
2018/10/25	0	0.00	1	9.19	9.21	-1	1,540	-0.06%
2018/10/16	7	11.24	0	0.00	11.25	7	2,173	0.32%
2018/10/05	0	0.00	3	11.65	11.05	-3	2,549	-0.12%
2018/10/02	0	0.00	1	12.75	12.60	-1	2,813	-0.04%
2018/10/01	1	12.55	0	0.00	12.50	1	2,891	0.03%
2018/09/27	1	13.10	0	0.00	12.75	1	3,186	0.03%
2018/09/21	5	13.35	0	0.00	13.40	5	3,932	0.13%
2018/09/20	1	13.50	1	13.30	13.15	0	4,031	0.00%
2018/09/18	0	0.00	5	13.55	13.35	-5	4,175	-0.12%
2018/09/17	5	13.85	1	13.85	13.75	4	4,216	0.09%
2018/09/14	3	14.12	3	14.05	14.15	0	4,274	0.00%
2018/09/13	1	13.60	0	0.00	13.45	1	4,268	0.02%
2018/09/11	3	13.75	1	13.80	13.75	2	4,365	0.05%
2018/09/10	5	13.95	10	13.75	13.30	-5	4,404	-0.11%
2018/09/06	0	0.00	71	15.00	14.80	-71	4,582	-1.55%
2018/09/05	0	0.00	1	15.20	15.00	-1	4,942	-0.02%
2018/09/03	2	15.15	9	15.54	15.15	-7	5,166	-0.14%
2018/08/31	5	15.90	0	0.00	15.90	5	5,436	0.09%
2018/08/30	0	0.00	1	16.05	15.85	-1	5,604	-0.02%
2018/08/29	5	16.50	4	16.08	16.10	1	5,753	0.02%
2018/08/28	6	16.19	0	0.00	16.10	6	5,776	0.10%
2018/08/27	1	15.90	6	15.56	16.05	-5	5,777	-0.09%
2018/08/24	1	14.85	0	0.00	14.60	1	5,769	0.02%
2018/08/22	0	0.00	1	15.30	15.10	-1	6,032	-0.02%
2018/08/20	0	0.00	1	15.25	15.30	-1	6,369	-0.02%
2018/08/16	5	15.65	5	15.75	15.55	0	6,390	0.00%
2018/08/13	0	0.00	2	15.35	15.00	-2	6,439	-0.03%
2018/08/10	0	0.00	7	17.11	16.60	-7	6,394	-0.11%
2018/08/09	0	0.00	2	17.33	17.10	-2	6,401	-0.03%
2018/08/07	0	0.00	6	17.45	17.65	-6	6,377	-0.09%
2018/08/06	2	17.10	3	17.30	17.05	-1	6,379	-0.02%
2018/08/03	0	0.00	2	17.20	17.20	-2	6,439	-0.03%
2018/08/02	0	0.00	3	17.35	17.10	-3	6,491	-0.05%
2018/08/01	5	18.00	3	17.85	17.65	2	6,468	0.03%
2018/07/31	1	17.45	11	17.57	18.00	-10	6,495	-0.15%
2018/07/30	8	17.61	16	17.42	17.55	-8	6,448	-0.12%
2018/07/27	5	18.95	11	19.03	18.90	-6	6,377	-0.09%
2018/07/26	0	0.00	3	18.88	18.55	-3	6,317	-0.05%
2018/07/25	4	18.95	0	0.00	18.55	4	6,256	0.06%
2018/07/24	18	19.06	2	18.20	19.35	16	6,146	0.26%
2018/07/23	1	16.70	3	16.92	17.75	-2	5,916	-0.03%
2018/07/20	2	17.30	4	16.88	16.15	-2	5,822	-0.03%
2018/07/19	2	17.83	6	17.56	17.35	-4	5,750	-0.07%
2018/07/18	12	17.33	26	17.47	17.50	-14	5,711	-0.25%
2018/07/17	29	18.13	11	18.25	17.85	18	5,631	0.32%
2018/07/16	6	19.63	0	0.00	19.00	6	5,526	0.11%
2018/07/13	3	20.88	0	0.00	20.00	3	5,469	0.05%
2018/07/12	10	20.10	213	20.04	20.15	-203	5,365	-3.78%	大賣/鉅額交易
2018/07/11	12	19.93	12	19.91	19.70	0	5,317	0.00%
2018/07/10	134	20.15	52	20.22	20.10	82	5,227	1.57%	大買/
2018/07/09	5	22.30	20	22.09	21.10	-15	5,113	-0.29%
2018/07/06	12	21.74	5	23.24	22.05	7	5,022	0.14%
2018/07/05	41	23.20	60	25.00	22.80	-19	4,869	-0.39%
2018/07/04	56	24.71	8	25.17	24.80	48	4,698	1.02%
2018/07/03	173	24.82	47	25.12	25.20	126	4,483	2.81%	大買/鉅額交易
2018/07/02	8	21.82	8	22.39	23.30	0	4,120	0.00%
2018/06/29	4	21.64	8	21.85	21.20	-4	3,941	-0.10%
2018/06/28	2	22.65	13	22.11	22.30	-11	3,839	-0.29%
2018/06/27	3	20.77	0	0.00	20.65	3	3,761	0.08%
2018/06/26	4	20.10	6	19.50	20.30	-2	3,717	-0.05%
2018/06/25	3	19.53	0	0.00	20.00	3	3,675	0.08%
2018/06/22	0	0.00	11	18.45	18.60	-11	3,629	-0.30%
2018/06/21	2	18.75	0	0.00	19.20	2	3,620	0.06%
2018/06/20	8	18.98	6	18.00	18.80	2	3,602	0.06%
2018/06/19	7	19.96	7	20.17	20.00	0	3,608	0.00%
2018/06/15	20	20.13	1	19.85	20.90	19	3,599	0.53%
2018/06/14	16	21.02	5	20.79	20.75	11	3,528	0.31%
2018/06/13	63	22.39	83	22.60	23.00	-20	3,397	-0.59%
2018/06/12	14	21.00	2	21.00	21.00	12	3,023	0.40%
2018/06/11	75	18.51	2	18.90	19.10	73	2,959	2.47%
2018/06/08	20	16.77	7	17.23	17.40	13	2,778	0.47%
2018/06/07	7	15.61	5	15.58	15.85	2	2,491	0.08%
2018/06/06	2	13.95	6.2	14.27	14.45	-4.2	2,324	-0.18%
2018/06/05	1	13.55	1	13.50	13.15	0	2,163	0.00%
2018/06/04	1	13.65	1	13.90	13.85	0	2,104	0.00%
2018/06/01	2	13.50	4	13.33	13.05	-2	2,045	-0.10%
2018/05/31	5	14.08	8.2	13.93	13.70	-3.2	2,019	-0.16%
2018/05/30	3	12.90	4	13.45	14.00	-1	1,885	-0.05%
2018/05/29	6	12.92	133	13.15	13.35	-127	1,803	-7.04%	大賣/鉅額交易
2018/05/28	1	12.00	22	11.24	12.15	-21	1,689	-1.24%
2018/05/25	1	11.10	1	11.05	11.05	0	1,551	0.00%
2018/05/24	0	0.00	6	10.70	10.70	-6	1,509	-0.40%
2018/05/23	2	10.85	1	10.60	10.80	1	1,496	0.07%
2018/05/22	22	11.00	1	11.30	11.30	21	1,417	1.48%
2018/05/18	0	0.00	2	10.10	10.20	-2	1,302	-0.15%
2018/05/17	1	10.15	0	0.00	10.20	1	1,304	0.08%
2018/05/14	2	11.20	3	11.10	11.10	-1	1,260	-0.08%
2018/05/11	8	11.03	0	0.00	10.95	8	1,216	0.66%
2018/05/10	0	0.00	36	11.16	11.20	-36	1,135	-3.17%
2018/05/07	0	0.00	5	9.50	9.98	-5	980	-0.51%
2018/04/26	1	9.84	0	0.00	9.50	1	1,043	0.10%
2018/04/24	1	9.98	0	0.00	9.98	1	1,058	0.09%
2018/04/23	20	10.20	0	0.00	10.25	20	1,067	1.87%
2018/04/17	5	10.35	0	0.00	10.30	5	1,131	0.44%
2018/04/10	0	10.00	0	0.00	10.10	0	1,591	0.00%
2018/04/09	5	10.00	0	0.00	10.00	5	1,673	0.30%
2018/03/31	0	10.30	0	0.00	10.35	0	1,676	0.00%
2018/03/27	2	11.00	0	0.00	10.65	2	1,672	0.12%
2018/03/22	0	0.00	7	11.61	11.15	-7	1,611	-0.43%
2018/03/21	1	11.25	2	11.25	11.50	-1	1,530	-0.07%
2018/03/06	0	0.00	10	10.80	11.10	-10	1,507	-0.66%
2018/03/05	10	10.58	10	10.73	10.70	0	1,505	0.00%
2018/03/02	7	10.71	7	10.76	10.75	0	1,595	0.00%
2018/03/01	12	10.74	0	0.00	11.15	12	1,576	0.76%
2018/02/27	0	0.00	5	10.25	10.15	-5	1,488	-0.34%
2018/02/26	5	10.00	0	0.00	10.15	5	1,486	0.34%
2018/02/23	0	0.00	1	10.25	10.30	-1	1,482	-0.07%
2018/02/21	0	10.15	0	0.00	10.10	0	1,495	0.00%
2018/02/07	10	9.65	10	9.42	9.51	0	1,560	0.00%
2018/02/06	10	9.03	0	0.00	9.25	10	1,603	0.62%
2018/02/05	1	9.83	0	0.00	9.95	1	1,618	0.06%
2018/02/01	0	0.00	5	10.20	10.10	-5	1,698	-0.29%
2018/01/31	0	0.00	5	10.05	10.05	-5	1,716	-0.29%
2018/01/30	10	10.05	15	10.00	10.00	-5	1,748	-0.29%
2018/01/26	10	10.15	0	0.00	10.05	10	1,880	0.53%
2018/01/25	5	10.45	0	0.00	10.40	5	1,930	0.26%
2018/01/24	0	0.00	1	10.55	10.50	-1	2,049	-0.05%
2018/01/23	0	0.00	5	10.85	10.65	-5	2,315	-0.22%
2018/01/19	15	10.55	0	0.00	10.55	15	2,851	0.53%
2018/01/18	1	10.55	0	0.00	10.55	1	2,975	0.03%
2018/01/17	0	10.40	50	10.49	10.50	-50	3,024	-1.65%
2018/01/16	10	10.55	10	10.65	10.65	0	3,022	0.00%
2018/01/15	30	10.89	0	0.00	10.75	30	3,029	0.99%
2018/01/12	52	10.83	31	10.76	10.75	21	3,064	0.69%
2018/01/11	31.2	11.01	30	11.40	11.05	1.2	3,075	0.04%
2018/01/10	38	10.92	61	10.84	10.75	-23	3,110	-0.74%
2018/01/09	98	11.38	1	11.20	11.20	97	3,065	3.16%
2018/01/08	20	11.90	8	11.99	11.85	12	3,003	0.40%
2018/01/05	65	12.04	11	12.24	12.00	54	2,938	1.84%
2018/01/04	12	12.15	140	12.23	12.25	-128	2,806	-4.56%	大賣/鉅額交易
2018/01/03	50	10.28	0	0.00	11.15	50	2,602	1.92%