華容 (5328)-國泰-桃園券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.05
漲跌
▼0.05
漲幅
-0.35%
成交量
297張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10.5	14.04	14.00	-10.5	1,143	-0.92%
2024/04/25	1	13.90	0	0.00	13.85	1	1,210	0.08%
2024/04/24	1	13.85	1	14.00	14.05	0	1,397	0.00%
2024/04/19	12	13.80	0	0.00	13.70	12	1,616	0.74%
2024/04/18	2	14.08	0	0.00	14.20	2	1,612	0.12%
2024/04/16	4	13.99	0	0.00	13.85	4	1,630	0.25%
2024/04/15	2	14.48	0	0.00	14.50	2	1,626	0.12%
2024/04/12	1	14.70	1	14.65	14.65	0	1,626	0.00%
2024/04/11	3	14.77	0	0.00	14.75	3	1,623	0.19%
2024/04/10	0	15.29	5.4	15.15	15.10	-5.4	1,633	-0.33%
2024/04/09	0	14.95	0.1	15.15	14.90	-0.1	1,634	0.00%
2024/04/08	0	15.73	1	15.12	14.95	-1	1,646	-0.06%
2024/04/03	0	15.33	1	15.00	14.90	-1	1,651	-0.06%
2024/04/02	0	15.35	1	15.15	15.15	-1	1,661	-0.06%
2024/04/01	5	15.37	2	15.25	15.40	3	1,670	0.18%
2024/03/29	0	15.28	0	0.00	14.95	0	1,663	0.00%
2024/03/28	1	15.15	4	15.20	15.05	-3	1,680	-0.18%
2024/03/26	0	15.00	1	14.65	14.65	-1	1,681	-0.06%
2024/03/25	2	14.95	0	0.00	14.90	2	1,699	0.12%
2024/03/22	3	14.88	0	0.00	14.85	3	1,727	0.17%
2024/03/21	1	14.65	0	0.00	14.60	1	1,744	0.06%
2024/03/20	1	14.55	0	0.00	14.65	1	1,818	0.06%
2024/03/19	1	14.55	0	0.00	14.55	1	2,081	0.05%
2024/03/18	1	14.55	0	0.00	14.55	1	2,117	0.05%
2024/03/15	4	14.65	0	0.00	14.65	4	2,196	0.18%
2024/03/14	1	14.95	1	14.90	15.00	0	2,232	0.00%
2024/03/13	2	14.63	0	0.00	14.55	2	2,298	0.09%
2024/03/08	0	0.00	2	14.75	14.75	-2	2,621	-0.08%
2024/03/07	11	15.26	2	15.30	15.20	9	3,029	0.30%
2024/03/06	2	15.93	0	0.00	15.75	2	3,988	0.05%
2024/03/05	2	15.80	0	0.00	15.85	2	4,519	0.04%
2024/03/04	0	0.00	1	15.75	15.70	-1	4,736	-0.02%
2024/03/01	2	16.30	12	16.60	16.10	-10	4,720	-0.21%
2024/02/29	2	16.08	4	16.06	16.10	-2	4,677	-0.04%
2024/02/23	0	0.00	3	15.45	15.40	-3	4,680	-0.06%
2024/02/22	0	16.00	0	0.00	15.80	0	4,663	0.00%
2024/02/21	1	15.75	3	15.82	15.90	-2	4,655	-0.04%
2024/02/20	4	15.98	2	15.75	15.75	2	4,651	0.04%
2024/02/19	1	15.75	0	0.00	15.75	1	4,619	0.02%
2024/02/16	0	0.00	1	15.55	15.55	-1	4,596	-0.02%
2024/02/15	3	15.07	0	0.00	15.15	3	4,571	0.07%
2024/02/02	2	15.28	1	15.20	15.25	1	4,550	0.02%
2024/01/31	2	15.13	0	0.00	14.95	2	4,518	0.04%
2024/01/30	0	0.00	1	15.05	15.00	-1	4,512	-0.02%
2024/01/29	0	0.00	4	15.10	15.25	-4	4,509	-0.09%
2024/01/26	2	15.23	1	15.40	15.05	1	4,518	0.02%
2024/01/24	2	16.10	0	0.00	15.80	2	4,566	0.04%
2024/01/23	0	0.00	1	16.10	15.95	-1	4,556	-0.02%
2024/01/22	0	0.00	11	16.15	16.00	-11	4,523	-0.24%
2024/01/19	3	16.10	6	16.16	16.30	-3	4,492	-0.07%
2024/01/18	18	16.62	11	16.52	16.60	7	4,423	0.16%
2024/01/17	15	16.14	12	16.11	15.70	3	4,237	0.07%
2024/01/16	0	0.00	15	15.09	15.10	-15	4,050	-0.37%
2024/01/15	3	14.77	0	0.00	14.90	3	4,019	0.07%
2024/01/12	3	14.80	0	0.00	14.60	3	4,017	0.07%
2024/01/11	4	14.90	1	15.00	14.85	3	4,009	0.07%
2024/01/10	2	14.88	0	0.00	14.85	2	3,994	0.05%
2024/01/09	1	15.00	8	14.98	15.00	-7	3,989	-0.18%
2024/01/05	1	15.35	0	0.00	15.30	1	3,980	0.03%
2024/01/04	4.1	15.52	1	15.20	15.25	3.1	3,975	0.08%
2024/01/03	7	15.79	2	15.80	15.80	5	3,960	0.13%
2024/01/02	3	16.10	0	0.00	16.00	3	3,947	0.08%
2023/12/28	1	16.00	0	0.00	15.95	1	3,919	0.03%
2023/12/27	1	16.40	0	0.00	16.15	1	3,908	0.03%
2023/12/26	1	16.15	0	0.00	16.15	1	3,902	0.03%
2023/12/25	5.1	15.81	0	0.00	15.85	5.1	3,896	0.13%
2023/12/22	2	16.30	0	0.00	16.10	2	3,882	0.05%
2023/12/21	10	16.15	0	0.00	16.15	10	3,873	0.26%
2023/12/20	4	16.54	1	16.65	16.30	3	3,867	0.08%
2023/12/19	24	16.26	1	16.25	16.25	23	3,847	0.60%
2023/12/18	1	16.45	2	16.50	16.40	-1	3,831	-0.03%
2023/12/15	3	16.77	2	17.00	16.65	1	3,911	0.03%
2023/12/14	24.1	17.51	27	17.53	17.40	-2.9	3,843	-0.08%
2023/12/13	4	16.68	0	0.00	16.50	4	3,589	0.11%
2023/12/12	5	16.44	4	16.80	16.35	1	3,560	0.03%
2023/12/11	0	0.00	2.2	17.15	17.15	-2.2	3,489	-0.06%
2023/12/08	3	17.28	4	17.60	17.25	-1	3,455	-0.03%
2023/12/07	7	17.24	6	17.65	17.05	1	3,384	0.03%
2023/12/06	5	17.81	20	17.85	17.75	-15	3,283	-0.46%
2023/12/05	15	17.94	8	18.03	18.20	7	3,186	0.22%
2023/12/04	17.5	18.84	22	18.92	18.25	-4.6	3,078	-0.15%
2023/12/01	157.1	18.26	133	18.40	18.55	24.1	2,690	0.89%	大買/大賣/
2023/11/30	35.1	16.78	52	17.23	17.50	-16.9	1,760	-0.96%
2023/11/29	2	15.70	24	15.41	15.95	-22	1,295	-1.70%
2023/11/28	12	14.40	0	0.00	14.50	12	1,131	1.06%
2023/11/27	2	14.20	0	0.00	14.20	2	1,119	0.18%
2023/11/24	6	14.55	2	14.68	14.55	4	1,094	0.37%
2023/11/23	0	0.00	5	14.10	14.00	-5	1,025	-0.49%
2023/11/21	0	0.00	1	14.00	14.00	-1	1,025	-0.10%
2023/11/20	0	0.00	3	13.98	14.00	-3	1,028	-0.29%
2023/11/17	1	13.70	54	13.75	13.95	-53	1,024	-5.17%
2023/11/16	1	13.65	0	0.00	13.70	1	1,025	0.10%
2023/11/09	2	13.55	0	0.00	13.55	2	1,034	0.19%
2023/11/07	0	0.00	1	13.80	13.85	-1	1,064	-0.09%
2023/11/06	1	13.75	5	13.75	13.80	-4	1,065	-0.38%
2023/11/02	6	13.75	1	13.75	13.80	5	1,046	0.48%
2023/11/01	1	12.95	4	13.58	13.95	-3	1,014	-0.30%
2023/10/25	0	0.00	17	13.49	13.55	-17	1,108	-1.53%
2023/10/24	10	13.15	0	0.00	13.30	10	1,111	0.90%
2023/10/20	6	12.70	0	0.00	12.90	6	1,124	0.53%
2023/10/19	1	13.10	0	0.00	13.10	1	1,126	0.09%
2023/10/18	5	13.00	1	12.90	12.90	4	1,133	0.35%
2023/10/17	5	13.20	4	13.25	13.20	1	1,136	0.09%
2023/10/16	1.2	13.38	0	0.00	13.25	1.2	1,157	0.10%
2023/10/13	1	13.75	0	0.00	13.75	1	1,177	0.08%
2023/10/05	0	0.00	2	14.20	14.10	-2	1,342	-0.15%
2023/10/02	0	0.00	1	14.40	14.35	-1	1,414	-0.07%
2023/09/27	1	13.90	0	0.00	13.85	1	1,438	0.07%
2023/09/25	1	14.40	1	14.45	14.30	0	1,443	0.00%
2023/09/22	1	14.15	0	0.00	14.15	1	1,445	0.07%
2023/09/21	5	14.05	5	14.05	14.10	0	1,445	0.00%
2023/09/20	5.2	15.32	1	15.00	14.30	4.2	1,431	0.29%
2023/09/18	0	0.00	7	15.31	15.10	-7	1,336	-0.52%
2023/09/15	1	15.20	0	0.00	15.05	1	1,338	0.07%
2023/09/14	0	0.00	1	15.40	15.30	-1	1,352	-0.07%
2023/09/13	0	0.00	0.3	15.20	15.20	-0.3	1,357	-0.02%
2023/09/12	0	0.00	0.2	15.10	15.15	-0.2	1,361	-0.01%
2023/09/08	4	15.30	11.5	15.27	15.15	-7.5	1,371	-0.55%
2023/09/07	1	15.55	0	0.00	15.65	1	1,368	0.07%
2023/09/06	7	15.75	61	15.76	15.60	-54	1,366	-3.95%
2023/09/05	0	0.00	19	15.81	15.60	-19	1,336	-1.42%
2023/09/04	2	15.48	3	15.80	15.45	-1	1,302	-0.08%
2023/09/01	1	15.10	8	14.94	15.00	-7	1,234	-0.57%
2023/08/30	0	0.00	21	14.00	13.95	-21	1,275	-1.65%
2023/08/25	0	0.00	5	14.00	13.95	-5	1,410	-0.35%
2023/08/24	0	0.00	1	14.20	13.85	-1	1,505	-0.07%
2023/08/22	1	14.30	1	14.15	13.90	0	1,724	0.00%
2023/08/21	0	0.00	0.1	14.00	14.20	-0.1	1,722	0.00%
2023/08/14	6	13.05	1	13.10	13.05	5	1,896	0.26%
2023/08/11	7	13.86	17	13.84	13.60	-10	1,909	-0.52%
2023/08/09	3	14.58	1	14.70	14.55	2	1,902	0.11%
2023/08/04	1	14.30	2	14.55	14.65	-1	1,897	-0.05%
2023/08/02	41	15.55	7	15.50	15.35	34	1,881	1.81%
2023/08/01	23	15.80	15	16.03	16.20	8	1,861	0.43%
2023/07/28	0	15.40	0	0.00	15.20	0	1,830	0.00%
2023/07/27	0	0.00	1	15.50	15.35	-1	1,822	-0.05%
2023/07/25	5	15.20	28	15.50	15.40	-23	1,821	-1.26%
2023/07/24	0	0.00	8	15.50	15.20	-8	1,810	-0.44%
2023/07/21	30	14.98	118	15.20	15.30	-88	1,804	-4.88%	大賣/
2023/07/20	30	15.00	17	15.20	15.20	13	1,806	0.72%
2023/07/19	63	15.01	2	15.10	15.00	61	1,805	3.38%
2023/07/18	18	15.66	21	15.34	15.45	-3	1,819	-0.16%
2023/07/17	20	15.84	396	15.91	16.15	-376	1,810	-20.77%	大賣/鉅額交易
2023/07/14	0	15.70	1	15.50	15.45	-1	1,768	-0.06%
2023/07/13	10	15.45	10	15.80	15.25	0	1,781	0.00%
2023/07/12	24	15.35	43	15.68	15.70	-19	1,792	-1.06%
2023/07/11	10	15.50	10	15.53	15.55	0	1,800	0.00%
2023/07/10	2	14.20	0	0.00	14.15	2	1,790	0.11%
2023/07/07	1	14.55	0	0.00	14.45	1	1,855	0.05%
2023/07/06	5	14.80	0	0.00	14.80	5	1,955	0.26%
2023/07/05	55	14.70	34	15.20	15.15	21	2,022	1.04%
2023/06/28	0	0.00	2	14.25	14.35	-2	2,043	-0.10%
2023/06/21	20	14.90	2	14.85	14.95	18	2,018	0.89%
2023/06/20	40	15.00	0	0.00	14.95	40	2,004	2.00%
2023/06/19	79	15.31	5	15.47	15.30	74	1,991	3.72%
2023/06/16	0	0.00	0	15.70	15.60	0	1,973	0.00%
2023/06/15	0	0.00	3	15.60	15.70	-3	1,962	-0.15%
2023/06/14	1	15.75	6	15.78	15.75	-5	1,946	-0.26%
2023/06/13	0	0.00	7	15.45	15.80	-7	1,934	-0.36%
2023/06/12	0	0.00	5	15.82	15.65	-5	1,917	-0.26%
2023/06/09	0	0.00	6.2	15.93	15.85	-6.2	1,903	-0.32%
2023/06/08	6	15.81	15.4	15.80	15.90	-9.4	1,894	-0.50%
2023/06/07	0	0.00	0.1	16.02	15.85	-0.1	1,883	-0.01%
2023/06/06	28	15.81	1	15.90	15.85	27	1,876	1.44%
2023/06/05	99	16.51	12	16.62	16.35	87	1,849	4.70%
2023/06/02	32	15.65	25	16.10	15.55	7	1,761	0.40%
2023/06/01	44	15.90	2	15.88	16.00	42	1,705	2.46%
2023/05/31	27	15.80	9	16.09	16.10	18	1,673	1.08%
2023/05/30	39	15.64	22	15.59	15.80	17	1,622	1.05%
2023/05/29	22	15.60	25	15.77	16.10	-3	1,520	-0.20%
2023/05/26	1	14.40	2	14.45	14.65	-1	1,308	-0.08%
2023/05/25	1	14.65	3	14.65	14.80	-2	1,298	-0.15%
2023/05/24	7	14.67	7	14.57	14.70	0	1,294	0.00%
2023/05/23	4	14.75	0	0.00	14.60	4	1,302	0.31%
2023/05/22	0	0.00	3	14.72	15.10	-3	1,272	-0.24%
2023/05/19	0	0.00	2	14.35	14.65	-2	1,230	-0.16%
2023/05/18	7	14.56	5	14.60	14.50	2	1,237	0.16%
2023/05/16	2	14.00	1	14.05	13.70	1	1,194	0.08%
2023/05/15	1	13.30	2	13.65	13.35	-1	1,172	-0.09%
2023/05/11	2	13.00	0	0.00	12.70	2	1,160	0.17%
2023/05/10	2	13.25	0	0.00	13.30	2	1,144	0.17%
2023/05/09	2.1	13.21	0	0.00	13.15	2.1	1,139	0.18%
2023/05/08	2	14.10	10	14.37	13.95	-8	1,123	-0.71%
2023/05/05	10	14.30	12	14.32	14.40	-2	1,101	-0.18%
2023/05/02	1	13.50	0	0.00	13.45	1	1,054	0.09%
2023/04/28	3	13.40	0	0.00	13.35	3	1,048	0.29%
2023/04/26	1	12.85	3	12.83	13.15	-2	1,037	-0.19%
2023/04/25	0	0.00	3	13.00	12.90	-3	1,034	-0.29%
2023/04/24	2	13.20	0	0.00	13.50	2	1,022	0.20%
2023/04/21	0	0.00	11	13.37	13.05	-11	1,015	-1.08%
2023/04/20	6	13.99	10	13.90	14.00	-4	975	-0.41%
2023/04/19	16	14.13	15	14.12	14.20	1	952	0.10%
2023/04/18	17	14.61	14	14.37	14.25	3	926	0.32%
2023/04/17	5	14.72	2	14.65	14.85	3	894	0.34%
2023/04/14	15	15.12	6	14.59	15.10	9	848	1.06%
2023/04/13	7	14.49	7	14.24	14.55	0	771	0.00%
2023/04/12	40	14.38	6	14.42	14.45	34	720	4.72%
2023/04/11	9	14.23	22	14.46	14.65	-13	645	-2.01%
2023/04/10	6	13.28	17	13.31	13.80	-11	531	-2.07%
2023/04/07	4.1	12.38	3	12.43	12.55	1.1	446	0.25%
2023/04/06	12	12.84	9	12.63	12.85	3	420	0.71%
2023/03/31	0.3	11.75	0	0.00	11.75	0.3	374	0.08%
2023/03/29	1	11.35	0	0.00	11.45	1	364	0.27%
2023/03/27	0	12.05	0	0.00	11.55	0	359	0.00%
2023/03/23	0	11.60	0	0.00	11.55	0	354	0.00%
2023/03/22	0	0.00	2	11.70	11.55	-2	351	-0.57%
2023/03/21	2	11.50	0	0.00	11.40	2	339	0.59%
2023/03/17	0	0.00	10	11.15	11.15	-10	338	-2.96%
2023/03/16	5	11.15	5	11.12	11.00	0	343	0.00%
2023/03/14	1	11.40	0	0.00	11.50	1	340	0.29%
2023/03/09	0	11.50	0	0.00	11.75	0	325	0.00%
2023/03/06	0	0.00	9	11.36	11.40	-9	304	-2.95%
2023/03/02	0	0.00	6	11.20	11.30	-6	298	-2.01%
2023/03/01	1	11.15	1	11.10	11.15	0	293	0.00%
2023/02/21	8	11.83	8	11.95	11.60	0	272	0.00%
2023/02/20	4.1	11.35	0	0.00	11.35	4.1	253	1.62%
2023/02/17	4	11.20	11	11.18	11.40	-7	245	-2.86%
2023/02/16	28	11.34	0	0.00	11.55	28	227	12.29%
2023/02/07	0	0.00	15	10.15	10.10	-15	154	-9.72%
2023/01/09	0	0.00	2	10.05	10.05	-2	141	-1.41%
2023/01/03	0	0.00	5	10.05	10.10	-5	142	-3.50%
2022/12/29	0	10.05	0	0.00	10.00	0	141	0.00%
2022/12/28	0	10.05	0	0.00	10.05	0	141	0.00%
2022/12/16	0	0.00	1	10.25	10.30	-1	152	-0.66%
2022/12/14	0	0.00	2	10.35	10.35	-2	148	-1.35%
2022/12/09	0	0.00	2	10.40	10.40	-2	146	-1.36%
2022/12/08	0	0.00	3	10.45	10.35	-3	142	-2.11%
2022/12/06	5	10.00	0	0.00	9.94	5	130	3.83%
2022/12/02	3	9.97	0	0.00	10.00	3	127	2.35%
2022/11/23	4	9.87	0	0.00	9.87	4	138	2.89%
2022/11/18	0	0.00	2	9.75	9.77	-2	143	-1.39%
2022/11/16	0	0.00	3	9.62	9.63	-3	144	-2.07%
2022/11/15	0	0.00	3	9.70	9.69	-3	146	-2.05%
2022/11/14	5	9.80	0	0.00	9.73	5	155	3.23%
2022/11/11	0	0.00	1	9.85	9.83	-1	155	-0.64%
2022/11/09	3	9.43	3	9.60	9.66	0	152	0.00%
2022/11/08	7	9.24	0	0.00	9.27	7	149	4.69%
2022/11/04	3	9.15	0	0.00	9.26	3	152	1.96%
2022/10/28	0.2	8.85	0	0.00	8.87	0.2	153	0.13%
2022/10/13	0	0.00	2	8.83	8.48	-2	176	-1.13%
2022/09/28	0	9.31	0	0.00	8.81	0	198	0.00%
2022/08/15	0	0.00	10	10.05	10.10	-10	236	-4.23%
2022/08/02	2	9.82	0	0.00	9.83	2	260	0.77%
2022/07/25	0	10.00	0	0.00	10.20	0	255	0.00%
2022/07/20	0	0.00	1	9.86	9.89	-1	262	-0.38%
2022/07/11	0	0.00	2	9.81	9.75	-2	276	-0.72%
2022/07/08	3	9.76	0	0.00	9.82	3	277	1.08%
2022/07/06	0	0.00	2	9.65	9.44	-2	274	-0.73%
2022/06/14	1	10.60	0	0.00	10.60	1	312	0.32%
2022/06/07	0	11.40	0	0.00	11.25	0	322	0.00%
2022/05/24	1	10.95	0	0.00	10.85	1	341	0.29%
2022/05/23	2	10.95	0	0.00	11.00	2	341	0.59%
2022/05/18	1	10.80	0	0.00	10.85	1	355	0.28%
2022/05/12	0	0.00	1	10.05	9.91	-1	367	-0.27%
2022/04/25	0	11.95	0	0.00	11.50	0	466	0.00%
2022/04/19	0	12.05	0	0.00	12.05	0	577	0.00%
2022/04/14	1	12.30	0	0.00	12.25	1	701	0.14%
2022/04/12	0	0.00	10	12.10	12.20	-10	807	-1.24%
2022/03/30	0	0.00	8	13.30	13.35	-8	1,018	-0.79%
2022/03/29	66	13.42	9	13.37	13.20	57	1,024	5.57%
2022/03/25	0	0.00	9	12.68	12.60	-9	1,008	-0.89%
2022/03/24	1	12.65	0	0.00	12.60	1	1,038	0.10%
2022/03/23	5	12.70	0	0.00	12.70	5	1,045	0.48%
2022/03/18	1	12.40	1	12.45	12.50	0	1,057	0.00%
2022/03/16	0	0.00	3	12.00	11.75	-3	1,064	-0.28%
2022/03/15	1	12.15	0	0.00	11.95	1	1,071	0.09%
2022/03/11	0	12.45	0	0.00	12.30	0	1,080	0.00%
2022/03/08	5	12.05	0	0.00	11.95	5	1,095	0.46%
2022/03/04	11	12.95	0	0.00	12.90	11	1,108	0.99%
2022/03/01	0	13.40	0	0.00	13.20	0	1,150	0.00%
2022/02/24	0	0.00	6	13.26	12.90	-6	1,170	-0.51%
2022/02/23	0	13.60	1	13.50	13.55	-1	1,178	-0.08%
2022/02/18	1	13.70	0	0.00	13.70	1	1,218	0.08%
2022/02/16	1	13.85	0	0.00	13.80	1	1,229	0.08%
2022/02/15	2	13.70	0	0.00	13.70	2	1,237	0.16%
2022/02/14	1	13.80	0	0.00	13.70	1	1,245	0.08%
2022/02/11	0	0.00	1	14.10	14.10	-1	1,245	-0.08%
2022/02/08	3	14.28	9	14.43	14.45	-6	1,279	-0.47%
2022/01/25	2	13.60	0	0.00	13.60	2	1,320	0.15%
2022/01/21	11	14.33	5	14.20	14.15	6	1,331	0.45%
2022/01/20	3	14.85	0	0.00	14.70	3	1,334	0.22%
2022/01/19	4	14.81	2	14.80	14.80	2	1,352	0.15%
2022/01/18	4	15.00	3	15.10	14.80	1	1,354	0.07%
2022/01/17	3	14.45	1	14.55	14.60	2	1,333	0.15%
2022/01/14	4	14.83	5	14.56	14.45	-1	1,336	-0.07%
2022/01/13	0	0.00	9	14.96	14.95	-9	1,328	-0.68%
2022/01/12	8	15.13	2	15.10	15.05	6	1,322	0.45%
2022/01/11	5	15.08	10	14.99	15.15	-5	1,252	-0.40%
2022/01/10	17	14.93	3	14.87	14.80	14	1,208	1.16%
2022/01/07	8	15.26	2	15.13	15.00	6	1,217	0.49%
2022/01/06	3	15.77	3	15.82	15.90	0	1,211	0.00%
2022/01/05	16	15.72	12	15.53	15.60	4	1,169	0.34%
2022/01/04	42	15.73	18	15.86	15.45	24	1,133	2.12%
2022/01/03	0	0.00	4	14.90	15.10	-4	1,015	-0.39%
2021/12/27	0	0.00	2	14.60	14.60	-2	1,409	-0.14%
2021/12/21	7	14.24	0	0.00	14.15	7	1,488	0.47%
2021/12/10	0	0.00	1	14.65	14.60	-1	1,816	-0.06%
2021/12/07	0	0.00	1	14.85	14.80	-1	1,961	-0.05%
2021/12/03	0	0.00	1	14.80	14.70	-1	2,017	-0.05%
2021/12/01	2	14.80	0	0.00	14.80	2	2,204	0.09%
2021/11/29	5	14.30	6	13.94	14.25	-1	2,464	-0.04%
2021/11/26	20	14.59	1	14.85	14.50	19	2,473	0.77%
2021/11/23	1	14.90	0	0.00	14.90	1	2,585	0.04%
2021/11/22	2	15.05	2	15.15	15.35	0	2,596	0.00%
2021/11/17	1	15.25	1	15.20	15.25	0	2,688	0.00%
2021/11/12	2	14.75	0	0.00	14.75	2	2,751	0.07%
2021/11/11	2	14.75	0	0.00	14.85	2	2,760	0.07%
2021/11/10	0	0.00	1	14.95	14.95	-1	2,775	-0.04%
2021/11/09	0	0.00	1	14.85	14.90	-1	2,808	-0.04%
2021/11/08	2	14.75	2	14.80	14.70	0	2,838	0.00%
2021/11/05	2	15.13	0	0.00	15.10	2	2,896	0.07%
2021/11/04	2	15.20	12	15.27	15.20	-10	2,941	-0.34%
2021/11/03	10	15.00	1	15.35	15.15	9	3,022	0.30%
2021/11/02	4	15.55	0	0.00	15.00	4	3,236	0.12%
2021/11/01	0	0.00	5	15.75	15.75	-5	3,299	-0.15%
2021/10/29	2	15.45	0	0.00	15.40	2	3,333	0.06%
2021/10/27	50	15.79	0	0.00	15.50	50	3,509	1.42%
2021/10/25	1	15.25	1	15.35	15.25	0	3,536	0.00%
2021/10/21	0	0.00	2	15.28	15.25	-2	3,693	-0.05%
2021/10/20	0	0.00	2	15.50	15.30	-2	3,793	-0.05%
2021/10/18	3	15.35	0	0.00	15.10	3	4,561	0.07%
2021/10/14	10	15.45	8	15.25	15.50	2	4,804	0.04%
2021/10/13	1	14.85	0	0.00	15.00	1	4,787	0.02%
2021/10/08	1	15.00	1	15.30	15.30	0	4,927	0.00%
2021/10/07	3	15.70	5	15.75	15.30	-2	4,962	-0.04%
2021/10/06	1	14.70	14	14.55	14.35	-13	4,669	-0.28%
2021/10/05	0	0.00	3	14.52	14.80	-3	4,824	-0.06%
2021/10/04	5	14.80	2	14.90	14.35	3	5,170	0.06%
2021/10/01	2	15.40	1	15.25	15.10	1	5,232	0.02%
2021/09/30	0	0.00	1	15.90	15.90	-1	5,590	-0.02%
2021/09/29	17	16.01	18	16.21	15.75	-1	5,634	-0.02%
2021/09/28	20	16.66	1	16.90	16.50	19	5,643	0.34%
2021/09/27	5	17.00	8	17.02	17.15	-3	5,679	-0.05%
2021/09/24	28	16.64	2	16.60	16.50	26	6,054	0.43%
2021/09/23	20	16.55	9	16.65	16.40	11	6,097	0.18%
2021/09/22	15	16.63	0	0.00	16.35	15	6,180	0.24%
2021/09/17	2	17.35	4.1	17.22	17.20	-2.1	6,158	-0.03%
2021/09/16	22	17.37	27	17.35	17.10	-5	6,082	-0.08%
2021/09/15	3	16.88	25	17.09	16.85	-22	5,958	-0.37%
2021/09/14	10.1	16.68	20	17.10	16.60	-9.9	5,898	-0.17%
2021/09/13	5	15.85	5	16.53	16.55	0	5,843	0.00%
2021/09/10	14	15.92	0	0.00	15.80	14	5,778	0.24%
2021/09/09	3	15.95	30	16.04	16.00	-27	5,779	-0.47%
2021/09/08	70	15.91	7	16.44	15.75	63	5,787	1.09%
2021/09/07	11	16.90	25	17.12	16.65	-14	5,750	-0.24%
2021/09/06	5	16.78	2	16.53	16.35	3	5,614	0.05%
2021/09/03	10	17.15	169	17.01	17.00	-159	5,573	-2.85%	大賣/鉅額交易
2021/09/02	0	0.00	1	16.05	16.00	-1	5,351	-0.02%
2021/09/01	1	15.95	0	0.00	15.85	1	5,297	0.02%
2021/08/30	1	16.00	2	15.80	16.00	-1	5,271	-0.02%
2021/08/27	70	15.98	6	16.03	15.70	64	5,225	1.22%
2021/08/26	4	15.51	4	15.64	15.50	0	5,145	0.00%
2021/08/25	0	0.00	2	15.33	15.50	-2	5,135	-0.04%
2021/08/24	2	14.90	3	15.28	14.90	-1	5,079	-0.02%
2021/08/23	1	15.05	4	15.10	15.25	-3	5,058	-0.06%
2021/08/20	2	15.00	0	0.00	14.75	2	5,042	0.04%
2021/08/19	7	15.07	0	0.00	15.10	7	5,009	0.14%
2021/08/17	6	15.68	2	16.08	15.40	4	4,981	0.08%
2021/08/16	0	0.00	1	16.60	16.00	-1	4,976	-0.02%
2021/08/13	1	16.85	1	16.85	16.50	0	4,956	0.00%
2021/08/12	3	17.05	4	17.13	17.05	-1	4,924	-0.02%
2021/08/11	2	16.70	10	16.97	17.30	-8	4,899	-0.16%
2021/08/10	54	17.16	0	0.00	16.85	54	4,837	1.12%
2021/08/09	43	18.02	102	18.44	17.55	-59	4,812	-1.23%	大賣/
2021/08/06	25	18.39	182.6	18.35	18.00	-157.6	4,739	-3.33%	大賣/鉅額交易
2021/08/05	17	17.79	24	18.10	17.75	-7	4,525	-0.15%
2021/08/04	4	17.79	3	17.70	17.40	1	4,460	0.02%
2021/08/03	2	17.58	12	17.85	17.50	-10	4,442	-0.23%
2021/08/02	20	17.50	27	17.31	17.85	-7	4,400	-0.16%
2021/07/30	0	0.00	4	16.71	16.55	-4	4,283	-0.09%
2021/07/29	1	16.95	1	16.95	16.85	0	4,285	0.00%
2021/07/28	12	17.35	11	16.60	16.55	1	4,271	0.02%
2021/07/27	6	17.51	0	0.00	17.20	6	4,233	0.14%
2021/07/26	32	18.29	4	17.99	17.75	28	4,176	0.67%
2021/07/23	71	17.79	55	17.69	17.45	16	4,114	0.39%
2021/07/22	155	18.45	97.9	19.08	18.00	57.1	3,973	1.44%	大買/
2021/07/21	13	17.30	22.1	17.66	17.95	-9.1	3,414	-0.27%
2021/07/20	11	16.24	6	16.46	16.35	5	3,274	0.15%
2021/07/19	56	17.19	0	0.00	17.05	56	3,257	1.72%
2021/07/16	11	17.30	2	17.80	17.15	9	3,313	0.27%
2021/07/15	35	17.40	30	17.55	17.60	5	3,287	0.15%
2021/07/14	24	16.64	20	16.85	16.60	4	3,229	0.12%
2021/07/13	49	17.66	23	17.43	16.90	26	3,282	0.79%
2021/07/12	33	17.87	28	18.07	17.60	5	3,218	0.16%
2021/07/09	164.1	17.93	96.5	17.84	17.90	67.6	3,073	2.20%	大買/
2021/07/08	32	16.79	10	16.95	16.95	22	2,772	0.79%
2021/07/07	42	16.78	155	16.77	16.85	-113	2,740	-4.12%	大賣/鉅額交易
2021/07/06	105	15.91	105.2	15.95	16.05	-0.2	2,417	-0.01%	大買/大賣/
2021/07/05	3	15.48	4	15.71	15.60	-1	2,425	-0.04%
2021/07/02	103	15.25	113	15.23	15.20	-10	2,544	-0.39%	大買/大賣/
2021/07/01	376	16.60	208	15.78	15.75	168	2,693	6.24%	大買/大賣/鉅額交易
2021/06/29	10	14.01	23	13.87	14.15	-13	2,363	-0.55%
2021/06/28	2	12.90	0	0.00	13.20	2	2,286	0.09%
2021/06/24	1	13.20	0	0.00	13.10	1	2,320	0.04%
2021/06/23	2	13.10	1	12.95	13.10	1	2,338	0.04%
2021/06/22	2	12.90	0	0.00	12.80	2	2,374	0.08%
2021/06/21	3	12.98	3	12.90	12.85	0	2,431	0.00%
2021/06/18	0	0.00	2	13.90	13.65	-2	2,546	-0.08%
2021/06/16	0	0.00	3	13.80	13.50	-3	2,680	-0.11%
2021/06/15	12	14.08	0	0.00	13.90	12	2,720	0.44%
2021/06/07	1	13.30	3	13.43	13.45	-2	3,153	-0.06%
2021/06/03	0.2	13.85	0	0.00	13.95	0.2	3,163	0.01%
2021/05/27	0	0.00	1	13.60	13.65	-1	3,157	-0.03%
2021/05/26	1	13.80	0	0.00	13.75	1	3,181	0.03%
2021/05/19	0	0.00	2	12.85	12.85	-2	3,365	-0.06%
2021/05/18	4	12.38	0	0.00	12.50	4	3,382	0.12%
2021/05/14	5	12.75	0	0.00	12.65	5	3,366	0.15%
2021/05/12	0	0.00	5	13.00	12.40	-5	3,346	-0.15%
2021/05/11	0	0.00	3	14.15	13.60	-3	3,326	-0.09%
2021/05/10	0	0.00	5	15.40	14.85	-5	3,316	-0.15%
2021/05/07	0	0.00	1	14.95	15.40	-1	3,336	-0.03%
2021/05/06	1	15.10	0	0.00	14.20	1	3,326	0.03%
2021/05/05	5	15.02	0	0.00	14.85	5	3,310	0.15%
2021/05/04	0	0.00	4	14.20	14.60	-4	3,316	-0.12%
2021/05/03	8	16.16	0	0.00	15.70	8	3,332	0.24%
2021/04/29	3	16.20	3	16.40	16.95	0	3,330	0.00%
2021/04/28	9	16.59	0	0.00	16.65	9	3,306	0.27%
2021/04/27	11	16.98	2	17.15	16.65	9	3,339	0.27%
2021/04/26	6	16.59	0	0.00	17.50	6	3,448	0.17%
2021/04/23	0	0.00	10	16.20	16.05	-10	3,442	-0.29%
2021/04/22	0	0.00	7	16.32	15.90	-7	3,450	-0.20%
2021/04/21	0	0.00	7	17.24	17.10	-7	3,393	-0.21%
2021/04/20	0	0.00	19	17.31	17.40	-19	3,404	-0.56%
2021/04/19	33	17.54	1	17.15	17.85	32	3,458	0.93%
2021/04/16	1	16.20	0	0.00	16.70	1	3,486	0.03%
2021/04/15	0	0.00	5	16.20	16.20	-5	3,520	-0.14%
2021/04/14	0	15.70	4	15.81	15.80	-4	3,532	-0.11%
2021/04/13	11	16.90	4	16.46	16.35	7	3,556	0.20%
2021/04/12	4	17.14	3	17.05	17.15	1	3,552	0.03%
2021/04/09	2	17.68	6	17.53	17.25	-4	3,531	-0.11%
2021/04/08	23	18.03	11	18.22	17.95	12	3,516	0.34%
2021/04/07	5	17.37	14	16.83	17.60	-9	3,426	-0.26%
2021/04/06	12	15.58	24	15.76	16.00	-12	3,349	-0.36%
2021/04/01	2	14.73	16	14.94	15.70	-14	3,321	-0.42%
2021/03/31	4	14.94	0	0.00	14.70	4	3,453	0.12%
2021/03/30	1	14.80	14	14.84	14.90	-13	3,543	-0.37%
2021/03/29	1	14.65	0	0.00	14.70	1	3,526	0.03%
2021/03/26	5	14.71	1	15.05	14.95	4	3,509	0.11%
2021/03/25	17	14.83	2	14.85	14.65	15	3,496	0.43%
2021/03/24	1	15.20	0	0.00	15.00	1	3,467	0.03%
2021/03/23	20	15.90	1	16.50	15.20	19	3,417	0.56%
2021/03/19	10	14.50	2	14.55	14.95	8	3,221	0.25%
2021/03/18	2	14.35	0	0.00	14.25	2	3,173	0.06%
2021/03/17	7	14.74	0	0.00	14.30	7	3,164	0.22%
2021/03/16	2	15.15	32	14.80	15.30	-30	3,052	-0.98%
2021/03/15	2	13.45	4	13.73	13.95	-2	2,879	-0.07%
2021/03/12	1	13.45	1	13.35	13.35	0	2,855	0.00%
2021/03/11	5	13.47	0	0.00	13.40	5	2,898	0.17%
2021/03/10	1	13.20	0	0.00	12.85	1	2,920	0.03%
2021/03/08	1	13.00	0	0.00	13.00	1	2,966	0.03%
2021/03/05	0	13.65	0	0.00	13.30	0	2,968	0.00%
2021/03/04	1	13.50	0	0.00	13.45	1	2,980	0.03%
2021/03/02	2	13.70	3	13.70	13.45	-1	3,004	-0.03%
2021/02/26	1	14.10	0	0.00	14.00	1	3,088	0.03%
2021/02/25	0	0.00	3	14.20	14.35	-3	3,178	-0.09%
2021/02/24	1	14.50	0	0.00	14.00	1	3,127	0.03%
2021/02/23	0	0.00	1	14.10	14.00	-1	3,079	-0.03%
2021/02/22	0	0.00	5	14.07	14.00	-5	3,058	-0.16%
2021/02/19	0	0.00	1	14.00	13.85	-1	3,019	-0.03%
2021/02/18	5	13.38	0	0.00	13.30	5	2,968	0.17%
2021/02/17	1	12.60	2	12.95	13.00	-1	2,941	-0.03%
2021/02/04	2	11.90	0	0.00	12.00	2	2,974	0.07%
2021/02/03	1	12.30	1	12.25	12.10	0	2,989	0.00%
2021/02/02	1	12.10	1	12.15	12.20	0	2,982	0.00%
2021/02/01	3	11.80	0	0.00	11.80	3	2,967	0.10%
2021/01/29	0	0.00	0.2	12.90	12.20	-0.2	2,943	-0.01%
2021/01/26	2	13.43	1	13.60	13.20	1	2,901	0.03%
2021/01/25	4	13.39	0	0.00	13.80	4	2,879	0.14%
2021/01/20	23	13.49	0	0.00	13.20	23	2,764	0.83%
2021/01/19	12	15.41	6	14.54	14.45	6	2,699	0.22%
2021/01/18	6	13.71	1	12.70	14.25	5	2,538	0.20%
2021/01/13	1	13.90	2	14.10	13.75	-1	2,381	-0.04%
2021/01/12	5	13.86	0	0.00	13.50	5	2,341	0.21%
2021/01/11	0.2	14.70	6	13.35	14.70	-5.8	2,235	-0.26%
2021/01/08	6	12.75	0	0.00	13.40	6	2,097	0.29%
2021/01/07	1	12.05	1	12.50	12.20	0	2,029	0.00%
2021/01/06	1	12.05	0	0.00	12.05	1	1,996	0.05%
2020/12/30	1	13.70	3	13.10	13.85	-2	1,765	-0.11%
2020/12/29	2	13.90	3	13.57	13.30	-1	1,692	-0.06%
2020/12/25	6	12.03	15	12.06	12.35	-9	1,490	-0.60%
2020/12/24	10	11.25	8.1	11.25	11.25	1.9	1,315	0.14%
2020/12/23	5	10.22	0	0.00	10.25	5	1,203	0.42%
2020/12/17	0	10.33	0	0.00	10.25	0	1,181	0.00%
2020/12/11	2	10.85	2	10.75	10.80	0	1,225	0.00%
2020/12/10	1	10.95	0	0.00	10.50	1	1,186	0.08%
2020/12/09	1	11.20	1	11.15	11.15	0	1,153	0.00%
2020/12/08	0	0.00	1	10.55	10.50	-1	1,115	-0.09%
2020/12/07	0.1	10.55	1	10.50	10.80	-0.9	1,107	-0.08%
2020/12/04	1.4	10.06	0	0.00	10.50	1.4	1,054	0.13%
2020/12/03	0.5	10.10	3	10.07	10.20	-2.5	1,017	-0.25%
2020/12/01	0	0.00	3	9.89	9.83	-3	968	-0.31%
2020/11/30	0	0.00	0	9.55	9.75	0	965	0.00%
2020/11/27	0	0.00	1	9.78	9.74	-1	952	-0.10%
2020/11/25	9	9.71	0	0.00	9.51	9	992	0.91%
2020/11/24	0	0.00	6	9.64	10.00	-6	923	-0.65%
2020/11/12	1	9.31	0	0.00	9.03	1	834	0.12%
2020/11/11	0	0.00	2	9.20	9.19	-2	784	-0.25%
2020/11/10	0	0.00	1	8.69	8.57	-1	759	-0.13%
2020/11/06	1	8.70	0	0.00	8.61	1	767	0.13%
2020/11/04	0	0.00	10	8.66	8.67	-10	779	-1.28%
2020/11/03	0	0.00	10	8.80	8.81	-10	774	-1.29%
2020/10/23	3	8.75	2	8.75	8.75	1	860	0.12%
2020/10/22	1	8.74	0	0.00	8.72	1	875	0.11%
2020/10/21	1	8.77	0	0.00	8.74	1	889	0.11%
2020/10/20	10	8.71	0	0.00	8.72	10	895	1.12%
2020/10/19	1	8.80	0	0.00	8.74	1	897	0.11%
2020/10/16	0	0.00	13	8.75	8.70	-13	901	-1.44%
2020/10/12	10	8.72	0	0.00	8.62	10	1,071	0.93%
2020/10/07	0	0.00	1	8.90	8.88	-1	1,111	-0.09%
2020/09/18	10	9.70	0	0.00	9.73	10	1,124	0.89%
2020/09/17	2	8.86	0	0.00	9.58	2	1,047	0.19%
2020/09/04	1	8.90	19	8.93	8.95	-18	991	-1.82%
2020/09/02	3	8.94	0	0.00	8.97	3	973	0.31%
2020/09/01	6	9.02	0	0.00	9.00	6	975	0.62%
2020/08/31	10	9.25	0	0.00	9.25	10	968	1.03%
2020/07/20	1	8.35	0	0.00	8.43	1	837	0.12%
2020/07/17	2	9.10	0	0.00	8.85	2	831	0.24%
2020/07/16	5	9.69	8	9.03	9.70	-3	783	-0.38%
2020/07/15	0	0.00	2	8.34	9.13	-2	682	-0.29%
2020/06/09	1	8.69	1	8.69	8.66	0	768	0.00%
2020/06/05	9	8.76	0	0.00	8.75	9	774	1.16%
2020/06/04	1	8.85	0	0.00	8.83	1	772	0.13%
2020/06/03	0	0.00	1	8.38	8.43	-1	758	-0.13%
2020/05/27	0	0.00	3	8.40	8.33	-3	773	-0.39%
2020/05/22	0	0.00	4	8.10	8.22	-4	803	-0.50%
2020/05/20	1	8.35	0	0.00	8.31	1	809	0.12%
2020/05/18	0	0.00	1	8.60	8.16	-1	817	-0.12%
2020/05/15	3	8.57	0	0.00	8.49	3	841	0.36%
2020/05/13	3	8.88	0	0.00	8.91	3	855	0.35%
2020/05/12	0	0.00	5	9.05	8.95	-5	864	-0.58%
2020/05/11	1	8.90	5	9.02	9.15	-4	872	-0.46%
2020/05/08	3	8.72	6	8.85	8.72	-3	875	-0.34%
2020/05/07	6	8.93	0	0.00	8.86	6	890	0.67%
2020/05/06	5	8.82	5	8.95	8.95	0	902	0.00%
2020/05/05	3	8.88	0	0.00	8.88	3	944	0.32%
2020/05/04	2	8.44	2	8.58	8.56	0	979	0.00%
2020/04/30	3	8.64	0	0.00	8.75	3	986	0.30%
2020/03/27	0	0.00	6	6.54	6.25	-6	1,596	-0.38%
2020/03/17	3	5.83	0	0.00	5.81	3	1,683	0.18%
2020/03/05	0	0.00	1	9.01	9.01	-1	1,658	-0.06%
2020/02/18	3	10.01	0	0.00	9.90	3	1,553	0.19%
2020/02/17	0	0.00	1	9.74	9.90	-1	1,521	-0.07%
2020/02/10	1	9.83	0	0.00	9.84	1	1,439	0.07%
2020/02/06	1	9.95	0	0.00	9.86	1	1,393	0.07%
2020/01/31	0	0.00	2	8.80	8.82	-2	1,239	-0.16%
2020/01/17	2	10.00	0	0.00	10.00	2	1,174	0.17%
2020/01/15	1	10.50	1	10.30	10.50	0	1,114	0.00%
2020/01/14	1	9.24	0	0.00	9.76	1	1,021	0.10%
2020/01/13	0	0.00	1	8.90	8.88	-1	991	-0.10%
2020/01/08	0	0.00	4	9.29	9.04	-4	952	-0.42%
2020/01/07	0	0.00	20	9.60	9.71	-20	934	-2.14%
2020/01/03	3	10.47	14	10.66	10.30	-11	887	-1.24%
2020/01/02	5	10.40	0	0.00	10.50	5	853	0.59%
2019/12/31	2	10.80	2	10.53	10.55	0	829	0.00%
2019/12/30	0	0.00	1	10.20	10.20	-1	781	-0.13%
2019/12/27	2	10.00	4	10.05	10.25	-2	753	-0.27%
2019/12/26	11	10.40	18	10.36	10.30	-7	705	-0.99%
2019/12/25	0	0.00	1	9.86	9.86	-1	548	-0.18%
2019/12/24	10	8.77	0	0.00	8.97	10	508	1.97%
2019/12/23	1	7.52	0	0.00	8.16	1	464	0.22%
2019/12/20	2	7.21	0	0.00	7.42	2	381	0.52%
2019/12/13	0	0.00	10	7.14	6.95	-10	331	-3.01%
2019/12/12	10	7.19	0	0.00	7.13	10	335	2.98%
2019/12/04	6	7.01	0	0.00	7.09	6	290	2.06%
2019/12/03	21	7.15	0	0.00	7.03	21	283	7.42%
2019/07/30	0	0.00	6	7.40	7.38	-6	292	-2.05%
2019/07/16	0	0.00	1	7.53	7.51	-1	303	-0.33%
2019/07/08	1	7.60	0	0.00	7.58	1	333	0.30%
2019/04/30	2	8.55	0	0.00	8.51	2	562	0.36%
2019/04/12	0	0.00	1	8.95	8.93	-1	544	-0.18%
2019/04/10	0	8.96	0	0.00	8.95	0	536	0.00%
2019/03/26	2	8.60	0	0.00	8.61	2	508	0.39%
2019/03/21	0	0.00	1	8.85	8.84	-1	504	-0.20%
2019/03/20	0	0.00	1	8.90	8.95	-1	504	-0.20%
2019/02/20	0	0.00	1	9.94	9.81	-1	661	-0.15%
2019/02/14	4	9.95	0	0.00	9.96	4	637	0.63%
2019/01/25	0	0.00	1	8.52	8.52	-1	641	-0.16%
2019/01/23	1	8.50	0	0.00	8.48	1	670	0.15%
2019/01/18	0	0.00	1	8.46	8.50	-1	691	-0.14%
2019/01/17	1	8.54	0	0.00	8.41	1	701	0.14%
2019/01/09	0	0.00	25	8.80	8.77	-25	730	-3.42%
2018/12/20	0	0.00	1	9.12	9.00	-1	898	-0.11%
2018/12/19	1	9.45	1	9.30	9.28	0	896	0.00%
2018/12/13	1	9.71	0	0.00	9.71	1	919	0.11%
2018/12/11	1	9.90	0	0.00	9.78	1	928	0.11%
2018/11/08	0	0.00	1	10.10	9.85	-1	1,327	-0.08%
2018/11/07	0	0.00	1	10.10	10.05	-1	1,379	-0.07%
2018/11/06	1	10.00	1	10.00	9.70	0	1,423	0.00%
2018/11/05	1	10.20	0	0.00	10.15	1	1,433	0.07%
2018/11/02	1	10.40	0	0.00	10.70	1	1,428	0.07%
2018/10/17	0	0.00	1	11.35	11.00	-1	2,087	-0.05%
2018/10/16	1	11.00	0	0.00	11.25	1	2,173	0.05%
2018/10/09	0	0.00	7	11.50	11.85	-7	2,419	-0.29%
2018/10/01	0	0.00	1	12.55	12.50	-1	2,891	-0.03%
2018/09/28	1	12.70	0	0.00	12.50	1	3,037	0.03%
2018/09/19	0	0.00	1	13.50	13.25	-1	4,128	-0.02%
2018/09/18	1	13.60	0	0.00	13.35	1	4,175	0.02%
2018/09/12	0	0.00	1	13.35	13.10	-1	4,302	-0.02%
2018/09/11	1	13.45	0	0.00	13.75	1	4,365	0.02%
2018/09/10	0	0.00	3	13.30	13.30	-3	4,404	-0.07%
2018/08/31	0	0.00	2	15.95	15.90	-2	5,436	-0.04%
2018/08/27	2	15.90	1	16.05	16.05	1	5,777	0.02%
2018/08/23	0	0.00	2	14.70	14.65	-2	5,905	-0.03%
2018/08/17	2	15.30	0	0.00	15.30	2	6,406	0.03%
2018/08/16	1	15.85	1	15.55	15.55	0	6,390	0.00%
2018/08/14	1	15.35	0	0.00	15.80	1	6,499	0.02%
2018/08/13	2	15.18	10	15.58	15.00	-8	6,439	-0.12%
2018/08/09	1	17.20	0	0.00	17.10	1	6,401	0.02%
2018/08/08	1	17.35	3	17.70	17.20	-2	6,397	-0.03%
2018/08/07	4	17.90	0	0.00	17.65	4	6,377	0.06%
2018/08/03	2	17.15	0	0.00	17.20	2	6,439	0.03%
2018/08/02	0	0.00	1	17.10	17.10	-1	6,491	-0.02%
2018/08/01	3	17.73	0	0.00	17.65	3	6,468	0.05%
2018/07/31	2	17.68	1	18.10	18.00	1	6,495	0.02%
2018/07/30	1	18.10	18	17.83	17.55	-17	6,448	-0.26%
2018/07/27	1	18.90	3	19.30	18.90	-2	6,377	-0.03%
2018/07/26	6	18.82	4	18.95	18.55	2	6,317	0.03%
2018/07/25	5	18.63	0	0.00	18.55	5	6,256	0.08%
2018/07/24	20	19.13	11	18.60	19.35	9	6,146	0.15%
2018/07/23	0	0.00	1	17.45	17.75	-1	5,916	-0.02%
2018/07/20	2	16.93	0	0.00	16.15	2	5,822	0.03%
2018/07/19	1	17.80	0	0.00	17.35	1	5,750	0.02%
2018/07/18	2	18.10	35	17.93	17.50	-33	5,711	-0.58%
2018/07/17	24	17.90	1	18.60	17.85	23	5,631	0.41%
2018/07/16	1	19.00	0	0.00	19.00	1	5,526	0.02%
2018/07/13	3	19.93	0	0.00	20.00	3	5,469	0.05%
2018/07/12	1	19.95	0	0.00	20.15	1	5,365	0.02%
2018/07/11	2	19.95	43	20.43	19.70	-41	5,317	-0.77%
2018/07/10	7	20.09	15	20.20	20.10	-8	5,227	-0.15%
2018/07/09	0	0.00	1	21.70	21.10	-1	5,113	-0.02%
2018/07/06	42	22.98	2	21.35	22.05	40	5,022	0.80%
2018/07/05	10	24.18	2	24.78	22.80	8	4,869	0.16%
2018/07/04	63	25.20	37	24.53	24.80	26	4,698	0.55%
2018/07/03	7	24.67	6	25.38	25.20	1	4,483	0.02%
2018/07/02	30	21.95	13	22.39	23.30	17	4,120	0.41%
2018/06/29	0	0.00	1	21.60	21.20	-1	3,941	-0.03%
2018/06/28	0	0.00	5	22.00	22.30	-5	3,839	-0.13%
2018/06/27	1	21.10	1	21.00	20.65	0	3,761	0.00%
2018/06/25	0	0.00	2	20.15	20.00	-2	3,675	-0.05%
2018/06/21	0	0.00	16	19.70	19.20	-16	3,620	-0.44%
2018/06/20	0	0.00	11	18.73	18.80	-11	3,602	-0.31%
2018/06/19	0	0.00	13	20.28	20.00	-13	3,608	-0.36%
2018/06/15	0	0.00	7	20.10	20.90	-7	3,599	-0.19%
2018/06/14	30	20.86	6	20.70	20.75	24	3,528	0.68%
2018/06/13	41	22.16	7	22.87	23.00	34	3,397	1.00%
2018/06/12	3	21.00	0	0.00	21.00	3	3,023	0.10%
2018/06/11	6	18.70	3	18.47	19.10	3	2,959	0.10%
2018/06/08	35	17.05	1	17.40	17.40	34	2,778	1.22%
2018/06/07	2	15.00	2	15.83	15.85	0	2,491	0.00%
2018/06/06	2	14.20	5	14.38	14.45	-3	2,324	-0.13%
2018/06/05	2	13.30	0	0.00	13.15	2	2,163	0.09%
2018/06/04	1	13.05	2	13.65	13.85	-1	2,104	-0.05%
2018/06/01	2	13.35	12	13.38	13.05	-10	2,045	-0.49%
2018/05/31	5	13.87	9	14.31	13.70	-4	2,019	-0.20%
2018/05/30	10	12.97	5	13.50	14.00	5	1,885	0.27%
2018/05/29	13	12.38	13	13.19	13.35	0	1,803	0.00%
2018/05/28	4	11.59	0	0.00	12.15	4	1,689	0.24%
2018/05/21	0	0.00	1	10.15	10.30	-1	1,295	-0.08%
2018/05/15	0	0.00	1	10.75	10.65	-1	1,267	-0.08%
2018/05/14	2	11.15	0	0.00	11.10	2	1,260	0.16%
2018/05/11	1	11.05	0	0.00	10.95	1	1,216	0.08%
2018/05/08	1	10.55	0	0.00	10.60	1	1,026	0.10%
2018/04/26	0	0.00	10	9.55	9.50	-10	1,043	-0.96%
2018/04/20	0	0.00	2	10.20	10.20	-2	1,081	-0.18%
2018/03/12	0	0.00	2	10.35	10.35	-2	1,466	-0.14%
2018/03/08	2	10.65	0	0.00	10.65	2	1,473	0.14%
2018/03/06	0	0.00	20	11.25	11.10	-20	1,507	-1.33%
2018/03/05	20	10.63	20	10.72	10.70	0	1,505	0.00%
2018/03/02	20	10.60	0	0.00	10.75	20	1,595	1.25%
2018/03/01	10	10.90	0	0.00	11.15	10	1,576	0.63%
2018/02/27	2	10.18	0	0.00	10.15	2	1,488	0.13%
2018/02/08	0	0.00	10	9.35	9.41	-10	1,545	-0.65%
2018/01/30	2	9.98	0	0.00	10.00	2	1,748	0.11%
2018/01/26	3	10.05	0	0.00	10.05	3	1,880	0.16%
2018/01/11	0	0.00	1	11.20	11.05	-1	3,075	-0.03%
2018/01/10	5	10.85	0	0.00	10.75	5	3,110	0.16%
2018/01/09	1	11.35	2	11.20	11.20	-1	3,065	-0.03%
2018/01/05	2	12.30	0	0.00	12.00	2	2,938	0.07%
2018/01/03	0	0.00	4	10.85	11.15	-4	2,602	-0.15%