華容 (5328)-國泰-板橋券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
471張
產業
上櫃電子零組件類股▲0.58%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	13.90	14.00	0	1,143	0.00%
2024/04/22	0	0.00	0	13.65	13.60	0	1,615	0.00%
2024/04/19	1	13.70	0	0.00	13.70	1	1,616	0.06%
2024/04/18	0	0.00	1	14.15	14.20	-1	1,612	-0.06%
2024/04/16	5	13.83	21	13.90	13.85	-16	1,630	-0.98%
2024/04/15	0	14.50	0	14.46	14.50	0	1,626	0.00%
2024/04/12	2	14.65	2	14.70	14.65	0	1,626	0.00%
2024/04/11	0	15.17	0	0.00	14.75	0	1,623	0.00%
2024/04/10	0	15.19	5	15.10	15.10	-5	1,633	-0.31%
2024/04/09	1	14.95	0	15.15	14.90	1	1,634	0.06%
2024/04/08	2	14.95	0	0.00	14.95	2	1,646	0.12%
2024/04/03	2	14.95	2	14.95	14.90	0	1,651	0.00%
2024/04/02	2	15.45	1	15.15	15.15	1	1,661	0.06%
2024/04/01	0	15.10	1	15.30	15.40	-1	1,670	-0.06%
2024/03/29	0	15.23	2	15.10	14.95	-2	1,663	-0.12%
2024/03/28	21	15.35	17	15.20	15.05	4	1,680	0.24%
2024/03/27	1	14.60	0	0.00	14.70	1	1,671	0.06%
2024/03/26	1	14.65	0	0.00	14.65	1	1,681	0.06%
2024/03/25	1	15.00	0	0.00	14.90	1	1,699	0.06%
2024/03/22	0	15.20	0	0.00	14.85	0	1,727	0.00%
2024/03/21	1	14.60	0	0.00	14.60	1	1,744	0.06%
2024/03/20	0	14.65	0	0.00	14.65	0	1,818	0.00%
2024/03/19	1	14.55	0	0.00	14.55	1	2,081	0.05%
2024/03/18	1	14.50	3	14.50	14.55	-2	2,117	-0.09%
2024/03/15	6	14.78	0	14.95	14.65	6	2,196	0.27%
2024/03/14	6	14.71	0.1	14.88	15.00	5.9	2,232	0.27%
2024/03/13	7	14.61	3	14.60	14.55	4	2,298	0.17%
2024/03/12	2	14.80	0	0.00	14.90	2	2,400	0.08%
2024/03/11	2	14.90	0	14.85	14.90	2	2,501	0.08%
2024/03/08	0	0.00	50	14.82	14.75	-50	2,621	-1.91%
2024/03/07	1	15.20	3	15.30	15.20	-2	3,029	-0.07%
2024/03/06	1	15.95	0	0.00	15.75	1	3,988	0.03%
2024/03/05	0	0.00	3	15.75	15.85	-3	4,519	-0.07%
2024/03/04	2	15.78	9	15.78	15.70	-7	4,736	-0.15%
2024/03/01	6	16.54	9	16.51	16.10	-3	4,720	-0.06%
2024/02/29	11	15.95	2.4	16.06	16.10	8.6	4,677	0.18%
2024/02/27	1	15.50	26	15.21	15.20	-25	4,690	-0.53%
2024/02/26	0	15.80	0	0.00	15.50	0	4,687	0.00%
2024/02/23	3	15.70	0	0.00	15.40	3	4,680	0.06%
2024/02/22	15	15.87	0	0.00	15.80	15	4,663	0.32%
2024/02/21	0	0.00	5	15.76	15.90	-5	4,655	-0.11%
2024/02/20	14	15.86	8	15.92	15.75	6	4,651	0.13%
2024/02/19	2	15.73	0	0.00	15.75	2	4,619	0.04%
2024/02/16	6	15.23	1	15.55	15.55	5	4,596	0.11%
2024/02/15	2	15.05	2	15.00	15.15	0	4,571	0.00%
2024/02/05	0	14.95	0	0.00	14.85	0	4,565	0.00%
2024/02/02	1	15.00	2	15.35	15.25	-1	4,550	-0.02%
2024/02/01	0	14.95	3	14.90	14.90	-3	4,520	-0.07%
2024/01/31	0	15.10	0	0.00	14.95	0	4,518	0.00%
2024/01/30	0	15.20	0	0.00	15.00	0	4,512	0.00%
2024/01/29	3	15.18	5	15.10	15.25	-2	4,509	-0.04%
2024/01/26	3	15.20	0	0.00	15.05	3	4,518	0.07%
2024/01/25	1	15.70	6	15.67	15.45	-5	4,541	-0.11%
2024/01/24	6	15.97	2	16.00	15.80	4	4,566	0.09%
2024/01/23	6	16.13	1	16.00	15.95	5	4,556	0.11%
2024/01/22	6	16.08	3	16.08	16.00	3	4,523	0.07%
2024/01/19	12.1	16.11	13	16.20	16.30	-0.9	4,492	-0.02%
2024/01/18	52	16.62	29	16.47	16.60	23	4,423	0.52%
2024/01/17	29.2	16.09	24.8	16.17	15.70	4.3	4,237	0.10%
2024/01/16	24	14.98	24	15.10	15.10	0	4,050	0.00%
2024/01/15	0.3	14.80	1	14.95	14.90	-0.7	4,019	-0.02%
2024/01/12	2.1	14.71	3	14.90	14.60	-0.9	4,017	-0.02%
2024/01/11	0	0.00	5	14.94	14.85	-5	4,009	-0.12%
2024/01/10	1	14.90	0	0.00	14.85	1	3,994	0.03%
2024/01/09	4	14.98	0	0.00	15.00	4	3,989	0.10%
2024/01/08	1.1	15.34	2	15.20	15.15	-0.9	3,986	-0.02%
2024/01/05	1.1	15.30	1	15.45	15.30	0.1	3,980	0.00%
2024/01/04	7	15.47	0	0.00	15.25	7	3,975	0.18%
2024/01/03	5	15.89	1	15.75	15.80	4	3,960	0.10%
2024/01/02	4	16.08	4	16.13	16.00	0	3,947	0.00%
2023/12/29	3	15.83	10	15.85	15.85	-7	3,928	-0.18%
2023/12/28	4	16.01	0.1	16.05	15.95	3.9	3,919	0.10%
2023/12/27	15	16.12	2	16.28	16.15	13	3,908	0.33%
2023/12/26	1.5	16.12	0	16.15	16.15	1.5	3,902	0.04%
2023/12/25	2.1	15.83	4	15.85	15.85	-1.9	3,896	-0.05%
2023/12/22	0	0.00	1	16.15	16.10	-1	3,882	-0.03%
2023/12/21	0	16.30	0	0.00	16.15	0	3,873	0.00%
2023/12/19	2.1	16.34	1	16.15	16.25	1.1	3,847	0.03%
2023/12/18	1.1	16.59	2	16.50	16.40	-0.9	3,831	-0.02%
2023/12/15	13.1	16.97	1	16.95	16.65	12.1	3,911	0.31%
2023/12/14	83.1	17.51	81.7	17.39	17.40	1.4	3,843	0.04%
2023/12/13	4	16.56	2	16.60	16.50	2	3,589	0.06%
2023/12/12	11.8	16.63	9	16.54	16.35	2.8	3,560	0.08%
2023/12/11	5.4	17.19	3	17.05	17.15	2.4	3,489	0.07%
2023/12/08	8	17.47	10	17.54	17.25	-2	3,455	-0.06%
2023/12/07	8.5	17.14	16	17.16	17.05	-7.5	3,384	-0.22%
2023/12/06	15.1	17.97	3	17.87	17.75	12.1	3,283	0.37%
2023/12/05	16	17.90	42	17.84	18.20	-26	3,186	-0.82%
2023/12/04	142.1	18.65	139	18.60	18.25	3.1	3,078	0.10%	大買/大賣/
2023/12/01	235.7	18.24	184.1	18.40	18.55	51.6	2,690	1.92%	大買/大賣/
2023/11/30	60.1	16.92	79	17.21	17.50	-18.8	1,760	-1.07%
2023/11/29	17.1	15.88	36	15.50	15.95	-19	1,295	-1.46%
2023/11/28	1	14.25	1	14.55	14.50	0	1,131	0.00%
2023/11/27	1	14.35	0	0.00	14.20	1	1,119	0.09%
2023/11/24	5.1	14.67	4	14.70	14.55	1.1	1,094	0.10%
2023/11/23	1	14.05	4	14.01	14.00	-3	1,025	-0.29%
2023/11/22	2	13.95	0	0.00	14.00	2	1,021	0.20%
2023/11/21	1	13.90	0	0.00	14.00	1	1,025	0.10%
2023/11/20	0	0.00	4	14.04	14.00	-4	1,028	-0.39%
2023/11/17	1	13.85	2	13.95	13.95	-1	1,024	-0.10%
2023/11/16	0	0.00	1	13.65	13.70	-1	1,025	-0.10%
2023/11/15	1	13.60	0	0.00	13.60	1	1,026	0.10%
2023/11/13	1	13.35	0	0.00	13.35	1	1,030	0.10%
2023/11/09	2	13.60	0	0.00	13.55	2	1,034	0.19%
2023/11/08	0	0.00	7	14.15	13.85	-7	1,041	-0.67%
2023/11/07	2	14.00	1	14.00	13.85	1	1,064	0.09%
2023/11/06	1	13.80	2	13.73	13.80	-1	1,065	-0.09%
2023/11/03	2	13.95	0	0.00	13.70	2	1,061	0.19%
2023/11/02	2	13.73	0	13.74	13.80	2	1,046	0.19%
2023/11/01	2	13.08	3	13.60	13.95	-1	1,014	-0.10%
2023/10/30	0	0.00	0	13.00	13.10	0	1,027	0.00%
2023/10/27	0	0.00	0	13.10	13.05	0	1,093	0.00%
2023/10/26	1	13.40	0	0.00	13.15	1	1,100	0.09%
2023/10/25	0	0.00	6	13.44	13.55	-6	1,108	-0.54%
2023/10/19	1	13.15	0	13.00	13.10	1	1,126	0.09%
2023/10/18	10	12.95	1	13.00	12.90	9	1,133	0.79%
2023/10/17	1	13.30	0	13.25	13.20	1	1,136	0.09%
2023/10/16	0	0.00	0	13.41	13.25	0	1,157	0.00%
2023/10/13	0	14.00	0	14.00	13.75	0	1,177	0.00%
2023/10/11	10	13.90	0	13.90	13.55	10	1,255	0.80%
2023/10/06	0	14.05	1	14.05	14.00	-1	1,277	-0.08%
2023/10/05	0	14.10	0	0.00	14.10	0	1,342	0.00%
2023/10/04	1	14.10	0	0.00	14.10	1	1,401	0.07%
2023/10/03	3	14.23	0	0.00	14.20	3	1,406	0.21%
2023/10/02	1	14.35	11	14.25	14.35	-10	1,414	-0.71%
2023/09/27	12	13.83	0	0.00	13.85	12	1,438	0.83%
2023/09/26	4	14.20	0	0.00	13.95	4	1,438	0.28%
2023/09/25	0	0.00	1	14.30	14.30	-1	1,443	-0.07%
2023/09/22	0	0.00	3	14.00	14.15	-3	1,445	-0.21%
2023/09/21	2	14.05	1	14.05	14.10	1	1,445	0.07%
2023/09/20	11	15.15	9	15.33	14.30	2	1,431	0.14%
2023/09/19	2	15.10	0	0.00	14.75	2	1,340	0.15%
2023/09/18	1	15.30	0	0.00	15.10	1	1,336	0.08%
2023/09/15	1	15.40	0	0.00	15.05	1	1,338	0.07%
2023/09/14	0	0.00	1	15.45	15.30	-1	1,352	-0.07%
2023/09/13	0	15.15	0	0.00	15.20	0	1,357	0.00%
2023/09/12	0	0.00	0.1	15.25	15.15	-0.1	1,361	-0.01%
2023/09/11	4	15.14	2	15.18	15.00	2	1,368	0.15%
2023/09/08	1	15.25	3	15.22	15.15	-2	1,371	-0.15%
2023/09/07	0	15.75	0	0.00	15.65	0	1,368	0.00%
2023/09/06	1	15.70	7	15.74	15.60	-6	1,366	-0.44%
2023/09/05	2	15.60	7	15.76	15.60	-5	1,336	-0.37%
2023/09/04	10	15.34	12	15.47	15.45	-2	1,302	-0.15%
2023/09/01	9	14.86	39.3	15.02	15.00	-30.3	1,234	-2.45%
2023/08/31	1	13.90	22	13.92	13.90	-21	1,190	-1.76%
2023/08/30	0	0.00	25	13.92	13.95	-25	1,275	-1.96%
2023/08/29	0	14.15	10	13.65	13.60	-10	1,328	-0.75%
2023/08/25	1	13.80	0	0.00	13.95	1	1,410	0.07%
2023/08/24	0.2	13.95	0	0.00	13.85	0.2	1,505	0.01%
2023/08/23	1	13.90	3	14.05	14.00	-2	1,713	-0.12%
2023/08/22	1	14.05	20	13.99	13.90	-19	1,724	-1.10%
2023/08/21	4	14.08	4	14.05	14.20	0	1,722	0.00%
2023/08/18	21	14.01	0	0.00	14.10	21	1,729	1.21%
2023/08/17	16	14.00	2	13.90	14.20	14	1,763	0.79%
2023/08/16	7	13.44	1	13.80	13.80	6	1,817	0.33%
2023/08/15	0	0.00	13.8	13.10	13.30	-13.8	1,852	-0.75%
2023/08/14	0	0.00	14	13.00	13.05	-14	1,896	-0.74%
2023/08/11	12	14.15	28	13.60	13.60	-16	1,909	-0.84%
2023/08/08	2	14.65	17	14.75	14.80	-15	1,899	-0.79%
2023/08/07	1	14.75	7	14.88	14.75	-6	1,907	-0.31%
2023/08/04	15	14.58	7	14.37	14.65	8	1,897	0.42%
2023/08/02	21	15.57	79	15.62	15.35	-58	1,881	-3.08%
2023/08/01	32.7	16.03	37	15.84	16.20	-4.3	1,861	-0.23%
2023/07/31	30	15.34	0	0.00	15.30	30	1,835	1.63%
2023/07/28	11	15.25	0	0.00	15.20	11	1,830	0.60%
2023/07/27	4	15.39	4	15.49	15.35	0	1,822	0.00%
2023/07/25	28	15.22	26	15.49	15.40	2	1,821	0.11%
2023/07/24	36	15.21	3	15.37	15.20	33	1,810	1.82%
2023/07/21	2	15.20	3	15.15	15.30	-1	1,804	-0.06%
2023/07/20	10	15.10	0	0.00	15.20	10	1,806	0.55%
2023/07/19	70	15.30	14	15.28	15.00	56	1,805	3.10%
2023/07/18	35.1	15.66	3	15.52	15.45	32.1	1,819	1.76%
2023/07/17	7.4	15.95	11	15.92	16.15	-3.6	1,810	-0.20%
2023/07/14	8	15.31	0	0.00	15.45	8	1,768	0.45%
2023/07/13	0	0.00	0	15.60	15.25	0	1,781	0.00%
2023/07/12	18	15.76	3	15.62	15.70	15	1,792	0.84%
2023/07/11	20	15.55	11	15.55	15.55	9	1,800	0.50%
2023/07/10	1	14.25	0	0.00	14.15	1	1,790	0.06%
2023/07/06	0	0.00	16	14.72	14.80	-16	1,955	-0.82%
2023/07/05	3	15.00	0	0.00	15.15	3	2,022	0.15%
2023/07/03	2	14.50	1	14.55	14.55	1	2,057	0.05%
2023/06/30	0	0.00	7	14.21	14.25	-7	2,050	-0.34%
2023/06/28	10	14.35	3	14.30	14.35	7	2,043	0.34%
2023/06/27	1	14.25	9	14.34	14.25	-8	2,038	-0.39%
2023/06/26	0	0.00	10	14.70	14.70	-10	2,022	-0.49%
2023/06/21	0	0.00	1.1	14.90	14.95	-1.1	2,018	-0.05%
2023/06/20	8.3	15.11	21	14.95	14.95	-12.7	2,004	-0.63%
2023/06/19	0	0.00	9.1	15.43	15.30	-9.1	1,991	-0.46%
2023/06/16	0	0.00	3	15.70	15.60	-3	1,973	-0.15%
2023/06/15	2	15.60	35	15.60	15.70	-33	1,962	-1.68%
2023/06/14	6	15.76	1	15.95	15.75	5	1,946	0.26%
2023/06/13	9	15.54	6	15.75	15.80	3	1,934	0.16%
2023/06/12	6	15.73	6	15.90	15.65	0	1,917	0.00%
2023/06/09	6	15.93	8	15.96	15.85	-2	1,903	-0.11%
2023/06/08	10	15.88	3	15.75	15.90	7	1,894	0.37%
2023/06/07	3	15.78	0.4	15.80	15.85	2.6	1,883	0.14%
2023/06/06	15	15.83	8	15.81	15.85	7	1,876	0.37%
2023/06/05	51.2	16.57	38	15.94	16.35	13.2	1,849	0.71%
2023/06/02	20	15.85	11	15.96	15.55	9	1,761	0.51%
2023/06/01	11	15.91	21	16.00	16.00	-10	1,705	-0.59%
2023/05/31	25	15.85	24	16.08	16.10	1	1,673	0.06%
2023/05/30	50	15.84	12	15.72	15.80	38	1,622	2.34%
2023/05/29	20	15.91	49	15.68	16.10	-29	1,520	-1.91%
2023/05/26	2	14.70	14	14.64	14.65	-12	1,308	-0.92%
2023/05/25	6	14.67	1	14.60	14.80	5	1,298	0.39%
2023/05/24	3	14.55	5	14.68	14.70	-2	1,294	-0.15%
2023/05/23	5	14.77	64.4	14.79	14.60	-59.4	1,302	-4.56%
2023/05/22	3	14.72	6	14.98	15.10	-3	1,272	-0.24%
2023/05/19	0	0.00	8	14.48	14.65	-8	1,230	-0.65%
2023/05/18	9	14.57	14	14.51	14.50	-5	1,237	-0.40%
2023/05/17	7	13.67	8	13.95	14.00	-1	1,218	-0.08%
2023/05/16	22	13.77	2	13.70	13.70	20	1,194	1.67%
2023/05/15	33	13.28	2	13.65	13.35	31	1,172	2.64%
2023/05/12	0	0.00	1	12.80	12.80	-1	1,162	-0.09%
2023/05/11	2	12.85	1	12.90	12.70	1	1,160	0.09%
2023/05/10	1	13.20	0	0.00	13.30	1	1,144	0.09%
2023/05/09	9	13.51	0	13.68	13.15	9	1,139	0.79%
2023/05/08	6	14.00	2	14.20	13.95	4	1,123	0.36%
2023/05/05	7	14.22	10	14.20	14.40	-3	1,101	-0.27%
2023/05/04	0	0.00	1	13.15	13.20	-1	1,060	-0.09%
2023/04/28	1.4	13.42	1	13.50	13.35	0.4	1,048	0.04%
2023/04/27	0	0.00	1	13.10	13.10	-1	1,041	-0.10%
2023/04/26	1	12.75	4	12.94	13.15	-3	1,037	-0.29%
2023/04/25	1	13.00	1	13.00	12.90	0	1,034	0.00%
2023/04/24	1	13.20	2	13.35	13.50	-1	1,022	-0.10%
2023/04/21	11	13.22	9	13.24	13.05	2	1,015	0.20%
2023/04/20	12	14.12	95	14.14	14.00	-83	975	-8.51%
2023/04/19	19	14.16	27	14.12	14.20	-8	952	-0.84%
2023/04/18	10	14.41	7	14.31	14.25	3	926	0.32%
2023/04/17	8	14.80	6	14.80	14.85	2	894	0.23%
2023/04/14	99	15.14	17.1	15.02	15.10	81.9	848	9.65%
2023/04/13	22.1	14.26	26	14.42	14.55	-4	771	-0.51%
2023/04/12	10.1	14.32	22	14.37	14.45	-11.9	720	-1.66%
2023/04/11	38	14.35	16	14.55	14.65	22	645	3.41%
2023/04/10	9	13.32	34	13.59	13.80	-25	531	-4.70%
2023/04/07	14	12.34	0	12.45	12.55	14	446	3.13%
2023/04/06	6	12.67	19	12.66	12.85	-13	420	-3.09%
2023/03/31	0	11.75	3	11.75	11.75	-3	374	-0.80%
2023/03/30	0	0.00	1	11.65	11.65	-1	369	-0.27%
2023/03/28	2	11.38	2	11.35	11.35	0	362	0.00%
2023/03/27	0	12.09	0	0.00	11.55	0	359	0.00%
2023/03/24	0	0.00	2	11.55	11.55	-2	357	-0.56%
2023/03/23	3	11.60	1	11.55	11.55	2	354	0.56%
2023/03/22	0.1	11.60	0	11.70	11.55	0.1	351	0.03%
2023/03/21	0	0.00	2	11.30	11.40	-2	339	-0.59%
2023/03/17	0	0.00	1	11.20	11.15	-1	338	-0.30%
2023/03/16	0	0.00	3	11.10	11.00	-3	343	-0.87%
2023/03/15	0	0.00	1	11.40	11.30	-1	343	-0.29%
2023/03/14	1	11.50	0	0.00	11.50	1	340	0.29%
2023/03/13	2	11.75	3	11.60	11.75	-1	339	-0.29%
2023/03/10	9	11.33	1	11.45	11.20	8	332	2.41%
2023/03/09	3	11.60	14	11.52	11.75	-11	325	-3.38%
2023/03/08	0	0.00	9	11.32	11.30	-9	313	-2.87%
2023/03/03	3	11.25	0	0.00	11.30	3	301	0.99%
2023/03/02	0	0.00	4	11.15	11.30	-4	298	-1.34%
2023/03/01	0	11.20	1	11.15	11.15	-1	293	-0.34%
2023/02/24	0	0.00	3	11.37	11.25	-3	290	-1.03%
2023/02/23	4	11.63	1	11.45	11.60	3	286	1.05%
2023/02/22	0	0.00	8	11.27	11.40	-8	277	-2.88%
2023/02/21	15	11.79	36	11.80	11.60	-21	272	-7.70%
2023/02/20	32	11.28	3	11.30	11.35	29	253	11.44%
2023/02/17	4	11.13	7	11.16	11.40	-3	245	-1.22%
2023/02/16	17	11.21	4	11.23	11.55	13	227	5.71%
2023/02/15	1	10.55	4	11.10	11.10	-3	181	-1.65%
2023/02/10	2	10.03	0	0.00	10.00	2	153	1.30%
2023/02/09	5	10.10	0	0.00	10.10	5	154	3.24%
2023/02/07	0	0.00	1	10.05	10.10	-1	154	-0.65%
2023/02/03	0	10.50	0	0.00	10.20	0	154	0.00%
2023/02/02	1	10.25	1	10.30	10.25	0	152	0.00%
2023/02/01	2	10.45	0	0.00	10.40	2	149	1.34%
2023/01/09	1	10.05	0	0.00	10.05	1	141	0.71%
2022/12/14	0	10.40	0	0.00	10.35	0	148	0.00%
2022/12/13	1	10.25	0	0.00	10.25	1	147	0.68%
2022/12/09	2	10.50	0	0.00	10.40	2	146	1.36%
2022/12/08	0	0.00	7	10.31	10.35	-7	142	-4.92%
2022/12/07	1	10.05	2	10.05	10.10	-1	135	-0.74%
2022/12/06	1	9.95	0	0.00	9.94	1	130	0.77%
2022/12/05	0	0.00	1	10.05	10.05	-1	131	-0.76%
2022/11/23	0	0.00	1	9.86	9.87	-1	138	-0.72%
2022/11/18	0	0.00	1	9.75	9.77	-1	143	-0.70%
2022/11/17	0	0.00	1	9.80	9.80	-1	145	-0.69%
2022/11/15	0	0.00	0	9.72	9.69	0	146	0.00%
2022/11/14	1	9.70	0	0.00	9.73	1	155	0.65%
2022/11/11	1	9.90	2	9.80	9.83	-1	155	-0.64%
2022/11/10	2	9.62	0	0.00	9.72	2	152	1.32%
2022/11/09	0	0.00	1	9.66	9.66	-1	152	-0.66%
2022/11/08	0	0.00	1	9.27	9.27	-1	149	-0.67%
2022/11/07	2	9.19	1	9.22	9.22	1	150	0.66%
2022/11/04	0	0.00	1	9.30	9.26	-1	152	-0.65%
2022/11/02	1	9.05	0	0.00	9.06	1	151	0.66%
2022/11/01	1	9.00	0	0.00	9.03	1	151	0.66%
2022/10/28	1	8.80	0	0.00	8.87	1	153	0.65%
2022/10/27	1	8.92	0	0.00	8.96	1	155	0.64%
2022/10/18	0	0.00	1	8.68	8.70	-1	167	-0.60%
2022/10/17	1	8.50	0	0.00	8.70	1	170	0.59%
2022/10/11	0	8.95	0	0.00	8.94	0	176	0.00%
2022/09/30	0	8.52	0	0.00	8.72	0	197	0.00%
2022/09/28	0	0.00	1	8.81	8.81	-1	198	-0.50%
2022/09/26	2	9.36	0	0.00	9.31	2	197	1.02%
2022/09/23	1	9.78	0	0.00	9.74	1	202	0.50%
2022/09/19	1	9.92	0	0.00	9.91	1	209	0.48%
2022/09/16	42	10.00	17	10.01	10.05	25	211	11.80%
2022/09/14	2	10.00	0	0.00	10.10	2	214	0.93%
2022/09/13	1	10.15	0	0.00	10.20	1	216	0.46%
2022/09/12	0	0.00	1	10.20	10.20	-1	221	-0.45%
2022/09/02	1	10.15	0	0.00	10.15	1	230	0.43%
2022/09/01	1	10.20	0	0.00	10.20	1	231	0.43%
2022/08/30	2	10.28	1	10.30	10.30	1	229	0.44%
2022/08/26	0	0.00	1	10.50	10.50	-1	225	-0.44%
2022/08/24	2	10.43	0	0.00	10.30	2	224	0.89%
2022/08/23	0	10.50	0	0.00	10.40	0	224	0.00%
2022/08/19	1	10.40	0	0.00	10.40	1	225	0.44%
2022/08/15	0	10.95	0	0.00	10.10	0	236	0.00%
2022/08/12	1	10.05	0	0.00	10.05	1	235	0.42%
2022/08/11	1	10.05	0	0.00	10.05	1	238	0.42%
2022/08/04	4	9.76	0	0.00	9.76	4	254	1.57%
2022/08/03	1	9.78	0	0.00	9.80	1	256	0.39%
2022/07/27	2	9.85	2	9.96	9.98	0	258	0.00%
2022/07/22	0	10.10	0	0.00	10.15	0	258	0.01%
2022/07/20	1	9.87	0	0.00	9.89	1	262	0.38%
2022/07/12	1	9.38	0	0.00	9.27	1	275	0.36%
2022/07/04	1	9.77	0	0.00	9.61	1	276	0.36%
2022/07/01	3	9.70	0	0.00	9.60	3	278	1.08%
2022/06/30	1	10.05	10	10.05	10.00	-9	272	-3.30%
2022/06/22	0	0.00	1	10.10	9.99	-1	309	-0.32%
2022/06/20	2	9.91	0	0.00	9.90	2	309	0.65%
2022/06/16	1	10.50	0	0.00	10.20	1	307	0.33%
2022/05/30	0	0.00	0	11.35	11.35	0	344	0.00%
2022/05/27	1	11.15	2	11.20	11.20	-1	343	-0.29%
2022/05/26	3	11.30	2	11.15	11.10	1	344	0.29%
2022/05/25	2	10.98	0	0.00	11.10	2	337	0.59%
2022/05/24	1	10.90	0	0.00	10.85	1	341	0.29%
2022/05/16	1	10.25	0	0.00	10.20	1	359	0.28%
2022/05/13	1	10.20	0	0.00	10.15	1	363	0.27%
2022/05/12	4	10.03	1	9.91	9.91	3	367	0.82%
2022/05/11	1	10.40	0	0.00	10.20	1	365	0.27%
2022/05/10	4	10.30	1	10.55	10.60	3	368	0.81%
2022/05/09	1	10.75	0	0.00	10.65	1	371	0.27%
2022/05/04	1	11.30	0	0.00	11.20	1	398	0.25%
2022/04/27	1	10.75	1	10.90	10.95	0	436	0.00%
2022/04/25	0	0.00	3	11.50	11.50	-3	466	-0.64%
2022/04/22	2	12.13	0	0.00	11.95	2	468	0.43%
2022/04/21	0	12.30	1	12.30	12.25	-1	485	-0.21%
2022/04/20	3	12.18	7	12.15	12.20	-4	498	-0.80%
2022/04/19	2	12.05	0	0.00	12.05	2	577	0.35%
2022/04/15	1	12.05	0	0.00	12.05	1	644	0.16%
2022/04/08	0	0.00	1	12.45	12.45	-1	975	-0.10%
2022/04/07	5	12.47	0	0.00	12.25	5	979	0.51%
2022/04/06	2	12.75	0	0.00	12.75	2	984	0.20%
2022/03/31	3	13.12	1	13.10	13.10	2	1,015	0.20%
2022/03/30	1	13.35	1	13.30	13.35	0	1,018	0.00%
2022/03/29	1	13.20	0	0.00	13.20	1	1,024	0.10%
2022/03/28	0	12.60	0	0.00	12.65	0	1,005	0.00%
2022/03/23	1	12.70	0	0.00	12.70	1	1,045	0.10%
2022/03/22	0.1	12.50	0	12.50	12.70	0.1	1,049	0.01%
2022/03/21	0	0.00	1	12.60	12.55	-1	1,051	-0.10%
2022/03/17	5	12.05	0	0.00	12.30	5	1,058	0.47%
2022/03/16	1	12.00	0	0.00	11.75	1	1,064	0.09%
2022/03/15	2	12.00	0	0.00	11.95	2	1,071	0.19%
2022/03/14	1	12.20	1	12.35	12.35	0	1,075	0.00%
2022/03/11	1	12.20	0	0.00	12.30	1	1,080	0.09%
2022/03/10	0	0.00	3	12.52	12.45	-3	1,082	-0.28%
2022/03/09	0	12.05	0	0.00	12.30	0	1,084	0.00%
2022/03/08	4	11.96	1	11.95	11.95	3	1,095	0.27%
2022/03/07	0.1	12.30	13	12.40	12.25	-12.9	1,105	-1.17%
2022/03/04	0	0.00	1	13.00	12.90	-1	1,108	-0.09%
2022/03/03	1	13.10	0	0.00	13.05	1	1,120	0.09%
2022/03/02	2.1	13.08	0	0.00	13.10	2.1	1,141	0.18%
2022/03/01	1	13.25	1	13.25	13.20	0	1,150	0.00%
2022/02/24	2	13.13	1	13.00	12.90	1	1,170	0.09%
2022/02/23	0	0.00	6	13.51	13.55	-6	1,178	-0.51%
2022/02/22	3	13.35	0	0.00	13.35	3	1,196	0.25%
2022/02/21	1	13.55	0	0.00	13.60	1	1,200	0.08%
2022/02/18	0	0.00	16	13.60	13.70	-16	1,218	-1.31%
2022/02/17	3	13.70	4	13.88	13.70	-1	1,225	-0.08%
2022/02/16	1	13.70	0	0.00	13.80	1	1,229	0.08%
2022/02/15	1	13.75	0	0.00	13.70	1	1,237	0.08%
2022/02/14	1	13.75	1	13.80	13.70	0	1,245	0.00%
2022/02/11	1	14.15	4	14.15	14.10	-3	1,245	-0.24%
2022/02/10	1	14.35	0	0.00	14.35	1	1,251	0.08%
2022/02/09	1	14.45	0	0.00	14.50	1	1,275	0.08%
2022/02/07	3	13.98	2	14.10	14.15	1	1,273	0.08%
2022/01/26	1	13.55	1	13.70	13.55	0	1,289	0.00%
2022/01/25	1	13.65	6	13.65	13.60	-5	1,320	-0.38%
2022/01/24	4	13.94	10	13.65	13.90	-6	1,331	-0.45%
2022/01/21	5	14.40	0	0.00	14.15	5	1,331	0.38%
2022/01/20	6	14.71	1	14.80	14.70	5	1,334	0.37%
2022/01/19	3	14.85	0	0.00	14.80	3	1,352	0.22%
2022/01/18	1	15.05	2	15.05	14.80	-1	1,354	-0.07%
2022/01/17	1	14.55	0	0.00	14.60	1	1,333	0.07%
2022/01/14	3	14.65	2	14.63	14.45	1	1,336	0.07%
2022/01/13	3	14.90	0	0.00	14.95	3	1,328	0.23%
2022/01/12	24	15.12	2	15.00	15.05	22	1,322	1.66%
2022/01/11	1.4	14.76	1	15.10	15.15	0.4	1,252	0.03%
2022/01/07	49	15.90	46	15.10	15.00	3	1,217	0.25%
2022/01/06	1	15.70	7	15.84	15.90	-6	1,211	-0.50%
2022/01/05	14	15.66	1	15.55	15.60	13	1,169	1.11%
2022/01/04	30	15.65	42.1	15.80	15.45	-12.1	1,133	-1.07%
2022/01/03	8	15.16	16	15.13	15.10	-8	1,015	-0.79%
2021/12/30	2	14.80	0	0.00	14.80	2	1,378	0.15%
2021/12/29	2	14.80	0	0.00	14.85	2	1,391	0.14%
2021/12/28	3	14.92	2	14.93	14.85	1	1,405	0.07%
2021/12/27	1	14.55	2	14.60	14.60	-1	1,409	-0.07%
2021/12/24	1	14.45	0	0.00	14.45	1	1,432	0.07%
2021/12/23	0.1	14.50	1	14.40	14.60	-0.9	1,442	-0.06%
2021/12/22	2	14.25	1	14.30	14.30	1	1,464	0.07%
2021/12/20	2	14.30	0	0.00	14.30	2	1,525	0.13%
2021/12/16	1	14.50	0	0.00	14.45	1	1,516	0.07%
2021/12/14	2	14.33	0	0.00	14.30	2	1,633	0.12%
2021/12/13	0	0.00	3	14.65	14.65	-3	1,756	-0.17%
2021/12/10	3	14.65	1	14.60	14.60	2	1,816	0.11%
2021/12/09	1	15.00	10	14.92	14.85	-9	1,874	-0.48%
2021/12/07	1	14.80	0	0.00	14.80	1	1,961	0.05%
2021/12/03	0	0.00	6	14.75	14.70	-6	2,017	-0.30%
2021/12/02	2	14.78	0	0.00	14.60	2	2,168	0.09%
2021/11/30	2	14.65	0	0.00	14.50	2	2,413	0.08%
2021/11/26	2	14.68	5	14.50	14.50	-3	2,473	-0.12%
2021/11/25	1.1	14.95	2	15.05	15.00	-1	2,461	-0.04%
2021/11/24	1	15.00	0	0.00	15.10	1	2,506	0.04%
2021/11/23	5	15.25	0	14.80	14.90	5	2,585	0.19%
2021/11/22	2	15.25	0	0.00	15.35	2	2,596	0.08%
2021/11/19	1	15.20	2	15.25	15.05	-1	2,651	-0.04%
2021/11/18	2	15.10	1	15.00	14.95	1	2,674	0.04%
2021/11/17	8	15.04	5	15.15	15.25	3	2,688	0.11%
2021/11/16	2	15.00	0.1	15.00	14.95	1.9	2,703	0.07%
2021/11/15	16	14.92	11	14.96	14.95	5	2,727	0.18%
2021/11/12	6	14.76	0	0.00	14.75	6	2,751	0.22%
2021/11/11	1	14.85	2	14.85	14.85	-1	2,760	-0.04%
2021/11/10	1	14.80	1.4	14.94	14.95	-0.4	2,775	-0.01%
2021/11/09	0	0.00	2	14.90	14.90	-2	2,808	-0.07%
2021/11/08	8	14.90	10	14.75	14.70	-2	2,838	-0.07%
2021/11/05	2	15.13	3	15.05	15.10	-1	2,896	-0.03%
2021/11/03	2	15.30	1	15.45	15.15	1	3,022	0.03%
2021/11/02	13	15.18	13	15.00	15.00	0	3,236	0.00%
2021/11/01	0	15.70	1	15.70	15.75	-1	3,299	-0.03%
2021/10/29	0	0.00	7	15.50	15.40	-7	3,333	-0.21%
2021/10/28	3	15.63	3	15.68	15.45	0	3,377	0.00%
2021/10/27	3	15.52	0	0.00	15.50	3	3,509	0.09%
2021/10/26	0	0.00	2	15.35	15.15	-2	3,516	-0.06%
2021/10/25	10	15.35	0	0.00	15.25	10	3,536	0.28%
2021/10/20	1.2	15.30	2	15.50	15.30	-0.8	3,793	-0.02%
2021/10/19	0	0.00	4	15.45	15.30	-4	3,959	-0.10%
2021/10/15	5	15.62	4	15.55	15.55	1	4,772	0.02%
2021/10/14	8	15.24	13	15.22	15.50	-5	4,804	-0.10%
2021/10/13	0	0.00	2	14.85	15.00	-2	4,787	-0.04%
2021/10/08	1	15.30	0	0.00	15.30	1	4,927	0.02%
2021/10/07	14	15.43	1	15.75	15.30	13	4,962	0.26%
2021/10/06	0	0.00	1	14.45	14.35	-1	4,669	-0.02%
2021/10/05	1	14.55	0	0.00	14.80	1	4,824	0.02%
2021/10/04	2	14.53	15	14.85	14.35	-13	5,170	-0.25%
2021/10/01	8	15.36	1	15.55	15.10	7	5,232	0.13%
2021/09/30	2	15.93	2	15.75	15.90	0	5,590	0.00%
2021/09/29	11.1	15.90	0	0.00	15.75	11.1	5,634	0.20%
2021/09/28	4	16.49	0	0.00	16.50	4	5,643	0.07%
2021/09/27	14	16.96	2	17.20	17.15	12	5,679	0.21%
2021/09/24	0	0.00	1	16.55	16.50	-1	6,054	-0.02%
2021/09/23	1	16.55	1	16.45	16.40	0	6,097	0.00%
2021/09/22	10	16.68	0	0.00	16.35	10	6,180	0.16%
2021/09/17	2	17.03	3	16.98	17.20	-1	6,158	-0.02%
2021/09/16	7	17.39	13	17.35	17.10	-6	6,082	-0.10%
2021/09/15	8	17.13	14	17.03	16.85	-6	5,958	-0.10%
2021/09/14	5	16.67	9	16.91	16.60	-4	5,898	-0.07%
2021/09/13	1	16.55	36	16.47	16.55	-35	5,843	-0.60%
2021/09/10	6	15.88	4	15.93	15.80	2	5,778	0.03%
2021/09/09	12	15.87	6	15.98	16.00	6	5,779	0.10%
2021/09/08	27	16.41	9	16.08	15.75	18	5,787	0.31%
2021/09/07	13	16.92	33	16.53	16.65	-20	5,750	-0.35%
2021/09/06	25	16.74	4	16.75	16.35	21	5,614	0.37%
2021/09/03	13.2	17.19	22	16.89	17.00	-8.8	5,573	-0.16%
2021/09/02	2	15.73	0	0.00	16.00	2	5,351	0.04%
2021/09/01	1	15.95	5	16.00	15.85	-4	5,297	-0.08%
2021/08/31	6	15.88	2	15.85	15.80	4	5,275	0.08%
2021/08/30	2	15.68	1	15.75	16.00	1	5,271	0.02%
2021/08/27	7	15.91	7	16.26	15.70	0	5,225	0.00%
2021/08/26	2	15.53	0	0.00	15.50	2	5,145	0.04%
2021/08/25	1	15.60	1	15.80	15.50	0	5,135	0.00%
2021/08/24	0	0.00	2	14.85	14.90	-2	5,079	-0.04%
2021/08/23	1	15.30	1	15.25	15.25	0	5,058	0.00%
2021/08/20	6	15.03	5	15.00	14.75	1	5,042	0.02%
2021/08/19	1	15.80	7	15.22	15.10	-6	5,009	-0.12%
2021/08/18	12	15.86	25	15.44	16.05	-13	4,987	-0.26%
2021/08/17	1	16.00	0	0.00	15.40	1	4,981	0.02%
2021/08/16	3	16.22	8	16.31	16.00	-5	4,976	-0.10%
2021/08/13	5	16.55	64	16.64	16.50	-59	4,956	-1.19%
2021/08/12	10	17.06	8	17.12	17.05	2	4,924	0.04%
2021/08/11	4	17.31	5	17.03	17.30	-1	4,899	-0.02%
2021/08/10	21	17.10	2	16.90	16.85	19	4,837	0.39%
2021/08/09	19	17.83	10	18.46	17.55	9	4,812	0.19%
2021/08/06	79	18.22	44.7	18.28	18.00	34.3	4,739	0.72%
2021/08/05	21	17.99	26	18.01	17.75	-5	4,525	-0.11%
2021/08/04	11	17.57	9	17.64	17.40	2	4,460	0.04%
2021/08/03	17	17.60	3	17.65	17.50	14	4,442	0.32%
2021/08/02	70	17.66	71	17.88	17.85	-1	4,400	-0.02%
2021/07/30	4	16.79	1	16.85	16.55	3	4,283	0.07%
2021/07/29	5	16.62	5	16.82	16.85	0	4,285	0.00%
2021/07/28	18	16.43	27	16.60	16.55	-9	4,271	-0.21%
2021/07/27	8	17.76	1	18.00	17.20	7	4,233	0.17%
2021/07/26	10	17.86	12.1	17.92	17.75	-2.1	4,176	-0.05%
2021/07/23	22.3	17.87	55	17.54	17.45	-32.7	4,114	-0.79%
2021/07/22	113.1	18.84	81.4	18.91	18.00	31.7	3,973	0.80%	大買/
2021/07/21	41	17.56	37	17.49	17.95	4	3,414	0.12%
2021/07/20	4	16.59	2	16.65	16.35	2	3,274	0.06%
2021/07/19	8	17.27	0	0.00	17.05	8	3,257	0.25%
2021/07/16	16	17.40	17	17.54	17.15	-1	3,313	-0.03%
2021/07/15	31	17.35	29	17.54	17.60	2	3,287	0.06%
2021/07/14	5	16.64	5	17.13	16.60	0	3,229	0.00%
2021/07/13	22	17.58	23	17.54	16.90	-1	3,282	-0.03%
2021/07/12	44.1	17.78	28.4	17.83	17.60	15.7	3,218	0.49%
2021/07/09	99.6	17.71	112.5	17.77	17.90	-12.9	3,073	-0.42%	大賣/
2021/07/08	22	16.80	40	16.70	16.95	-18	2,772	-0.65%
2021/07/07	80	16.95	132.5	17.17	16.85	-52.5	2,740	-1.92%	大賣/
2021/07/06	24.5	16.09	31	16.07	16.05	-6.5	2,417	-0.27%
2021/07/05	16	15.69	21	15.77	15.60	-5	2,425	-0.21%
2021/07/02	16	15.27	18	15.29	15.20	-2	2,544	-0.08%
2021/07/01	93	16.26	70.2	16.26	15.75	22.8	2,693	0.85%
2021/06/30	1	15.55	24	15.55	15.55	-23	2,369	-0.97%
2021/06/29	21	13.83	17	13.99	14.15	4	2,363	0.17%
2021/06/28	2	13.05	0	0.00	13.20	2	2,286	0.09%
2021/06/25	3	13.05	0	0.00	12.90	3	2,300	0.13%
2021/06/24	1	13.20	0	0.00	13.10	1	2,320	0.04%
2021/06/22	1	12.80	0	0.00	12.80	1	2,374	0.04%
2021/06/21	10	13.20	0	0.00	12.85	10	2,431	0.41%
2021/06/18	2	13.85	0	0.00	13.65	2	2,546	0.08%
2021/06/17	0	0.00	2	14.05	14.00	-2	2,625	-0.08%
2021/06/16	2	13.95	0	0.00	13.50	2	2,680	0.07%
2021/06/15	5	13.85	0	0.00	13.90	5	2,720	0.18%
2021/06/10	1	13.70	1	13.75	13.80	0	3,080	0.00%
2021/06/09	3	13.60	1	13.50	13.60	2	3,118	0.06%
2021/06/08	0	0.00	0	13.55	13.55	0	3,131	0.00%
2021/06/07	0	0.00	2	13.30	13.45	-2	3,153	-0.06%
2021/06/04	2	13.68	2	13.65	13.70	0	3,162	0.00%
2021/06/03	1	14.00	3	13.90	13.95	-2	3,163	-0.06%
2021/06/02	4	14.18	1	13.95	13.80	3	3,172	0.09%
2021/05/31	16	14.38	5	14.50	14.15	11	3,151	0.35%
2021/05/28	16	14.06	30	13.97	14.05	-14	3,146	-0.44%
2021/05/27	20	13.73	0	0.00	13.65	20	3,157	0.63%
2021/05/26	11	13.84	5	13.72	13.75	6	3,181	0.19%
2021/05/25	21	14.04	31	14.00	13.90	-10	3,229	-0.31%
2021/05/24	2	13.30	0	0.00	13.45	2	3,265	0.06%
2021/05/21	1	12.95	0	0.00	12.95	1	3,280	0.03%
2021/05/20	5	12.90	4	12.76	12.55	1	3,315	0.03%
2021/05/19	4	12.41	6	12.60	12.85	-2	3,365	-0.06%
2021/05/18	6	12.33	1	12.35	12.50	5	3,382	0.15%
2021/05/17	7	11.62	10	11.45	11.40	-3	3,387	-0.09%
2021/05/14	13	12.87	8	12.60	12.65	5	3,366	0.15%
2021/05/13	0	0.00	1	12.50	12.55	-1	3,361	-0.03%
2021/05/12	8	12.64	42	12.75	12.40	-34	3,346	-1.02%
2021/05/11	9	14.16	1	14.10	13.60	8	3,326	0.24%
2021/05/10	6	15.31	1	15.40	14.85	5	3,316	0.15%
2021/05/07	3	14.58	4	15.11	15.40	-1	3,336	-0.03%
2021/05/06	8	14.68	1	14.95	14.20	7	3,326	0.21%
2021/05/05	5	14.60	4	14.86	14.85	1	3,310	0.03%
2021/05/04	29	14.67	6	14.73	14.60	23	3,316	0.69%
2021/05/03	4	15.78	52	16.37	15.70	-48	3,332	-1.44%
2021/04/29	9	16.44	2	16.60	16.95	7	3,330	0.21%
2021/04/28	13	16.65	5	16.63	16.65	8	3,306	0.24%
2021/04/27	11	16.84	29	16.79	16.65	-18	3,339	-0.54%
2021/04/26	24	16.36	16	17.09	17.50	8	3,448	0.23%
2021/04/23	23	16.12	14.1	16.16	16.05	9	3,442	0.26%
2021/04/22	60	16.64	25	16.54	15.90	35	3,450	1.01%
2021/04/21	4	17.14	26	17.16	17.10	-22	3,393	-0.65%
2021/04/20	38	17.33	21	17.41	17.40	17	3,404	0.50%
2021/04/19	63	17.60	24	17.71	17.85	39	3,458	1.13%
2021/04/16	3	16.35	8	16.37	16.70	-5	3,486	-0.14%
2021/04/15	6	16.12	2	16.23	16.20	4	3,520	0.11%
2021/04/14	22	15.46	8	15.75	15.80	14	3,532	0.40%
2021/04/13	54	16.77	2	16.40	16.35	52	3,556	1.46%
2021/04/12	24	17.07	6	17.09	17.15	18	3,552	0.51%
2021/04/09	16	17.44	1	17.50	17.25	15	3,531	0.42%
2021/04/08	42	17.77	25	18.22	17.95	17	3,516	0.48%
2021/04/07	14	17.43	85	16.81	17.60	-71	3,426	-2.07%
2021/04/06	37	15.51	42.1	15.73	16.00	-5.1	3,349	-0.15%
2021/04/01	31	15.40	2	15.85	15.70	29	3,321	0.87%
2021/03/31	15	14.78	0.2	14.95	14.70	14.8	3,453	0.43%
2021/03/30	0.2	14.70	3	14.87	14.90	-2.8	3,543	-0.08%
2021/03/29	14	14.68	1	14.70	14.70	13	3,526	0.37%
2021/03/26	0	0.00	4	15.04	14.95	-4	3,509	-0.11%
2021/03/25	11	14.72	10.1	14.80	14.65	0.9	3,496	0.02%
2021/03/24	25	15.24	20	14.81	15.00	5	3,467	0.14%
2021/03/23	42	15.91	29	15.30	15.20	13	3,417	0.38%
2021/03/22	1	16.40	12	16.34	16.40	-11	3,290	-0.33%
2021/03/19	6	14.80	36	14.79	14.95	-30	3,221	-0.93%
2021/03/18	35.1	14.35	0	0.00	14.25	35.1	3,173	1.11%
2021/03/17	48	14.70	27	14.69	14.30	21	3,164	0.66%
2021/03/16	29.1	14.48	68	14.93	15.30	-39	3,052	-1.28%
2021/03/15	25	13.89	8	13.78	13.95	17	2,879	0.59%
2021/03/12	2	13.55	0	0.00	13.35	2	2,855	0.07%
2021/03/11	15	13.44	3	13.40	13.40	12	2,898	0.41%
2021/03/10	2	13.13	0	0.00	12.85	2	2,920	0.07%
2021/03/09	5	13.10	6	13.15	13.15	-1	2,958	-0.03%
2021/03/08	2	13.33	4	13.15	13.00	-2	2,966	-0.07%
2021/03/05	1	13.45	7	13.44	13.30	-6	2,968	-0.20%
2021/03/04	13	13.43	1	13.40	13.45	12	2,980	0.40%
2021/03/03	5	13.25	5	13.70	13.55	0	2,993	0.00%
2021/03/02	11	13.74	0	0.00	13.45	11	3,004	0.37%
2021/02/26	6	14.00	7	13.91	14.00	-1	3,088	-0.03%
2021/02/25	18	14.11	27	14.26	14.35	-9	3,178	-0.28%
2021/02/24	19	14.24	12	14.32	14.00	7	3,127	0.22%
2021/02/23	4	14.01	22	14.05	14.00	-18	3,079	-0.58%
2021/02/22	8	14.03	14	14.04	14.00	-6	3,058	-0.20%
2021/02/19	14	13.41	12	13.31	13.85	2	3,019	0.07%
2021/02/18	24.1	13.17	31	13.30	13.30	-6.9	2,968	-0.23%
2021/02/17	6	12.70	0	0.00	13.00	6	2,941	0.20%
2021/02/05	0	0.00	2	11.90	11.85	-2	2,929	-0.07%
2021/02/04	7	12.08	4	11.93	12.00	3	2,974	0.10%
2021/02/03	11	12.19	0	0.00	12.10	11	2,989	0.37%
2021/02/02	1	12.15	3	12.23	12.20	-2	2,982	-0.07%
2021/02/01	6	11.85	11	11.78	11.80	-5	2,967	-0.17%
2021/01/29	5	12.87	3	12.73	12.20	2	2,943	0.07%
2021/01/28	2	13.08	25	13.05	12.90	-23	2,908	-0.79%
2021/01/27	3	13.17	0	0.00	13.45	3	2,898	0.10%
2021/01/26	4	13.53	40	13.46	13.20	-36	2,901	-1.24%
2021/01/25	47	13.85	7.2	13.86	13.80	39.8	2,879	1.38%
2021/01/22	2	12.88	12	13.29	13.00	-10	2,821	-0.35%
2021/01/21	17	13.43	13	13.44	13.10	4	2,787	0.14%
2021/01/20	10	13.69	0	0.00	13.20	10	2,764	0.36%
2021/01/19	20	15.03	45.8	15.13	14.45	-25.8	2,699	-0.95%
2021/01/18	17	13.86	19	13.91	14.25	-2	2,538	-0.08%
2021/01/15	11	13.24	0	0.00	13.00	11	2,464	0.45%
2021/01/14	2	13.70	2	13.88	13.80	0	2,417	0.00%
2021/01/13	2.5	13.93	0	0.00	13.75	2.5	2,381	0.11%
2021/01/12	20.3	13.84	34	14.06	13.50	-13.7	2,341	-0.58%
2021/01/11	15	13.84	26.5	14.16	14.70	-11.5	2,235	-0.51%
2021/01/08	3.5	12.50	82	12.40	13.40	-78.5	2,097	-3.74%
2021/01/07	3	12.35	0	0.00	12.20	3	2,029	0.15%
2021/01/06	32	12.42	33	12.17	12.05	-1	1,996	-0.05%
2021/01/05	23	13.47	3	13.65	13.35	20	1,906	1.05%
2021/01/04	12	13.07	5	13.16	13.05	7	1,857	0.38%
2020/12/31	21	13.25	105	13.19	13.20	-84	1,819	-4.62%	大賣/
2020/12/30	6	13.11	11	13.41	13.85	-5	1,765	-0.28%
2020/12/29	43	13.69	54	13.56	13.30	-11	1,692	-0.65%
2020/12/28	8	13.06	21	13.49	13.55	-13	1,552	-0.84%
2020/12/25	13	11.73	36	12.07	12.35	-23	1,490	-1.54%
2020/12/24	4	11.25	12.2	11.23	11.25	-8.2	1,315	-0.62%
2020/12/23	2	10.15	0	0.00	10.25	2	1,203	0.17%
2020/12/22	16	10.37	6	10.10	10.25	10	1,201	0.83%
2020/12/21	1	10.10	0	0.00	10.20	1	1,191	0.08%
2020/12/18	7.2	10.37	0	0.00	10.35	7.2	1,185	0.60%
2020/12/17	1	10.30	2	10.15	10.25	-1	1,181	-0.08%
2020/12/16	2	10.45	1	10.55	10.35	1	1,186	0.08%
2020/12/15	4	10.64	9	10.51	10.35	-5	1,247	-0.40%
2020/12/14	1	11.10	9	10.92	11.00	-8	1,254	-0.64%
2020/12/11	9	10.67	0	0.00	10.80	9	1,225	0.73%
2020/12/10	8	10.96	0	0.00	10.50	8	1,186	0.67%
2020/12/09	9	11.27	10	11.19	11.15	-1	1,153	-0.09%
2020/12/08	3	10.65	1	10.60	10.50	2	1,115	0.18%
2020/12/07	238	10.67	10	10.79	10.80	228	1,107	20.60%	大買/鉅額交易
2020/12/04	1	10.05	10	10.24	10.50	-9	1,054	-0.85%
2020/12/03	7	10.11	16	10.11	10.20	-9	1,017	-0.88%
2020/12/02	1	9.80	1	9.83	9.80	0	977	0.00%
2020/12/01	0	0.00	5	9.83	9.83	-5	968	-0.52%
2020/11/27	1	9.78	0	0.00	9.74	1	952	0.10%
2020/11/26	0	0.00	16	9.70	9.72	-16	952	-1.68%
2020/11/25	8	9.74	33	9.76	9.51	-25	992	-2.52%
2020/11/24	3	10.00	27	9.71	10.00	-24	923	-2.60%
2020/11/20	21	9.08	6	9.11	9.09	15	856	1.75%
2020/11/18	2	8.88	0	0.00	8.83	2	834	0.24%
2020/11/17	1	8.92	0	0.00	8.91	1	832	0.12%
2020/11/16	2	8.88	11	8.92	8.85	-9	840	-1.07%
2020/11/13	17	8.89	10	8.89	8.90	7	844	0.83%
2020/11/12	50	9.30	3	9.15	9.03	47	834	5.63%
2020/11/11	0	0.00	10	9.18	9.19	-10	784	-1.27%
2020/11/10	5	8.65	0	0.00	8.57	5	759	0.66%
2020/11/05	5	8.65	0	0.00	8.65	5	773	0.65%
2020/11/04	1	8.68	2	8.64	8.67	-1	779	-0.13%
2020/11/03	4	8.75	2	8.79	8.81	2	774	0.26%
2020/11/02	1	8.42	0	0.00	8.42	1	769	0.13%
2020/10/30	3	8.55	0	0.00	8.50	3	788	0.38%
2020/10/29	1	8.60	1.6	8.56	8.58	-0.6	832	-0.08%
2020/10/28	0.6	8.01	0	0.00	8.70	0.6	857	0.08%
2020/10/27	2	8.76	0	0.00	8.72	2	858	0.23%
2020/10/26	2	8.80	10	8.80	8.82	-8	857	-0.93%
2020/10/21	0	0.00	16	8.80	8.74	-16	889	-1.80%
2020/10/14	1	8.80	10	8.78	8.67	-9	918	-0.98%
2020/10/13	1	8.70	0	0.00	8.66	1	968	0.10%
2020/10/12	0	0.00	14	8.70	8.62	-14	1,071	-1.31%
2020/10/08	0	8.83	0	0.00	8.83	0	1,110	0.00%
2020/10/07	1	8.86	0	0.00	8.88	1	1,111	0.09%
2020/10/06	2	8.89	1	8.86	8.89	1	1,116	0.09%
2020/10/05	1	8.78	1	8.76	8.80	0	1,122	0.00%
2020/09/30	1	8.70	1	8.79	8.77	0	1,136	0.00%
2020/09/29	1	8.99	2	8.85	8.80	-1	1,144	-0.09%
2020/09/24	2	8.91	6	8.84	8.80	-4	1,155	-0.35%
2020/09/23	1	9.03	0	0.00	9.00	1	1,154	0.09%
2020/09/22	1	9.01	0	0.00	9.01	1	1,151	0.09%
2020/09/21	6	9.33	0	0.00	9.20	6	1,146	0.52%
2020/09/18	22	9.48	29	9.45	9.73	-7	1,124	-0.62%
2020/09/17	0	0.00	7	9.38	9.58	-7	1,047	-0.67%
2020/09/15	3	8.90	0	0.00	8.88	3	1,020	0.29%
2020/09/11	4	8.78	0	0.00	9.10	4	1,022	0.39%
2020/09/10	4	9.00	3	9.14	9.00	1	1,003	0.10%
2020/09/09	1	8.95	1	9.14	9.05	0	999	0.00%
2020/09/08	2	9.13	1	9.10	9.11	1	997	0.10%
2020/09/07	3	9.08	0	0.00	9.06	3	997	0.30%
2020/09/04	8	8.95	5	9.00	8.95	3	991	0.30%
2020/09/03	5	9.02	2	9.05	9.06	3	985	0.30%
2020/09/02	4	8.95	0	0.00	8.97	4	973	0.41%
2020/09/01	26	9.02	8	9.02	9.00	18	975	1.85%
2020/08/31	9	9.28	8	9.38	9.25	1	968	0.10%
2020/08/28	2	8.91	0	0.00	8.75	2	922	0.22%
2020/08/27	1	8.60	4	9.03	9.20	-3	887	-0.34%
2020/08/26	0	0.00	1	8.82	8.70	-1	843	-0.12%
2020/08/25	1	8.36	0	0.00	8.31	1	835	0.12%
2020/08/13	4	8.70	0	0.00	8.58	4	826	0.48%
2020/08/11	0	0.00	2	8.99	8.84	-2	829	-0.24%
2020/08/10	0	0.00	3	9.01	8.82	-3	831	-0.36%
2020/08/07	0	0.00	1	9.08	8.85	-1	836	-0.12%
2020/08/06	1	9.02	0	0.00	8.80	1	839	0.12%
2020/08/05	5	9.11	5	9.08	9.11	0	832	0.00%
2020/08/04	22	9.16	1	9.18	9.16	21	828	2.53%
2020/08/03	0	0.00	2	9.18	9.14	-2	793	-0.25%
2020/07/31	2	8.45	0	0.00	8.69	2	775	0.26%
2020/07/30	0	0.00	5	8.47	8.44	-5	786	-0.64%
2020/07/29	0	0.00	10	8.40	8.40	-10	809	-1.24%
2020/07/28	5	8.51	0	0.00	8.41	5	813	0.61%
2020/07/27	2	8.58	2	9.05	8.78	0	824	0.00%
2020/07/23	0	0.00	1	8.57	8.59	-1	821	-0.12%
2020/07/22	6	8.56	0	0.00	8.62	6	835	0.72%
2020/07/20	0	0.00	2	8.46	8.43	-2	837	-0.24%
2020/07/17	3	9.02	0	0.00	8.85	3	831	0.36%
2020/07/16	3	9.43	21	9.23	9.70	-18	783	-2.30%
2020/07/15	5	8.31	2	8.82	9.13	3	682	0.44%
2020/07/14	0	0.00	41	8.21	8.30	-41	658	-6.23%
2020/07/13	1	8.32	54	8.29	8.26	-53	688	-7.70%
2020/07/10	5	8.50	0	0.00	8.21	5	705	0.71%
2020/07/09	2	8.50	2	8.48	8.50	0	704	0.00%
2020/07/08	1	8.35	0	0.00	8.42	1	695	0.14%
2020/07/03	0	0.00	1	8.15	8.14	-1	711	-0.14%
2020/06/29	4	8.19	0	0.00	8.14	4	721	0.55%
2020/06/24	1	8.32	0	0.00	8.35	1	721	0.14%
2020/06/23	2	8.39	0	0.00	8.36	2	725	0.28%
2020/06/19	3	8.40	0	0.00	8.41	3	732	0.41%
2020/06/18	1	8.38	0	0.00	8.39	1	733	0.14%
2020/06/12	1	8.05	0	0.00	8.22	1	746	0.13%
2020/06/08	1	8.80	3	8.70	8.69	-2	777	-0.26%
2020/06/05	1	8.72	1	8.74	8.75	0	774	0.00%
2020/06/04	2	8.66	1	8.92	8.83	1	772	0.13%
2020/05/28	1	8.34	21	8.36	8.25	-20	767	-2.61%
2020/05/27	0	0.00	1	8.35	8.33	-1	773	-0.13%
2020/05/22	0	0.00	2	8.29	8.22	-2	803	-0.25%
2020/05/19	1	8.20	0	0.00	8.27	1	810	0.12%
2020/05/18	0	0.00	0	8.16	8.16	0	817	0.00%
2020/05/14	2	8.84	2	8.78	8.66	0	851	0.00%
2020/05/13	1	8.90	0	0.00	8.91	1	855	0.12%
2020/05/12	2	9.12	17	9.08	8.95	-15	864	-1.74%
2020/05/11	1	8.81	2	9.18	9.15	-1	872	-0.11%
2020/05/08	2	8.75	0	0.00	8.72	2	875	0.23%
2020/05/07	2	8.94	0	0.00	8.86	2	890	0.22%
2020/05/05	3	8.98	1	8.84	8.88	2	944	0.21%
2020/05/04	1	8.33	0	0.00	8.56	1	979	0.10%
2020/04/30	0	0.00	3	8.67	8.75	-3	986	-0.30%
2020/04/28	12	8.44	0	0.00	8.28	12	1,001	1.20%
2020/04/27	0	0.00	1	8.50	8.45	-1	1,011	-0.10%
2020/04/23	0	0.00	20	8.17	8.10	-20	1,032	-1.94%
2020/04/22	1	7.80	4	7.94	8.09	-3	1,060	-0.28%
2020/04/17	1	8.08	7	8.40	8.02	-6	1,176	-0.51%
2020/04/16	6	7.74	11	7.82	8.26	-5	1,167	-0.43%
2020/04/15	0	0.00	2	7.73	8.08	-2	1,145	-0.17%
2020/04/13	1	7.32	0	0.00	7.19	1	1,169	0.09%
2020/04/08	0	0.00	1	7.15	7.53	-1	1,218	-0.08%
2020/04/07	30	6.65	11	6.62	6.85	19	1,246	1.52%
2020/04/06	1	6.32	0	0.00	6.40	1	1,263	0.08%
2020/03/25	1	6.63	5	6.65	6.53	-4	1,716	-0.23%
2020/03/18	3	5.87	0	0.00	5.90	3	1,679	0.18%
2020/03/17	0	0.00	10	5.89	5.81	-10	1,683	-0.59%
2020/03/16	10	6.22	0	0.00	6.21	10	1,698	0.59%
2020/03/13	5	6.54	4	6.54	6.70	1	1,686	0.06%
2020/03/11	1	8.40	0	0.00	8.02	1	1,656	0.06%
2020/03/10	5	8.00	0	0.00	8.28	5	1,657	0.30%
2020/03/09	1	8.57	1	8.33	8.33	0	1,655	0.00%
2020/03/06	13	8.82	0	0.00	8.85	13	1,664	0.78%
2020/03/05	5	9.09	0	0.00	9.01	5	1,658	0.30%
2020/03/04	1	8.91	0	0.00	8.92	1	1,652	0.06%
2020/02/27	2	9.33	6	9.12	9.15	-4	1,634	-0.24%
2020/02/25	2	9.68	5	9.78	9.80	-3	1,609	-0.19%
2020/02/24	1	9.66	1	9.69	9.68	0	1,590	0.00%
2020/02/21	1	9.76	10	9.80	9.77	-9	1,584	-0.57%
2020/02/20	10	9.70	2	9.72	9.72	8	1,571	0.51%
2020/02/19	4	9.78	5	9.86	9.79	-1	1,564	-0.06%
2020/02/18	11	10.02	7	10.07	9.90	4	1,553	0.26%
2020/02/17	2	9.67	9	9.72	9.90	-7	1,521	-0.46%
2020/02/14	1	9.61	3	9.71	9.64	-2	1,507	-0.13%
2020/02/13	1	9.72	3	9.54	9.50	-2	1,492	-0.13%
2020/02/12	7	9.74	6	9.82	9.80	1	1,476	0.07%
2020/02/11	7	9.90	3	9.86	9.82	4	1,459	0.27%
2020/02/10	5	9.20	12	9.73	9.84	-7	1,439	-0.49%
2020/02/07	17	9.44	2	9.40	9.40	15	1,413	1.06%
2020/02/06	22	9.89	2	9.97	9.86	20	1,393	1.44%
2020/02/05	0	0.00	6	10.00	10.00	-6	1,335	-0.45%
2020/02/04	0	0.00	17	9.09	9.13	-17	1,277	-1.33%
2020/02/03	18	8.07	0	0.00	8.30	18	1,261	1.43%
2020/01/31	4	8.60	3	8.98	8.82	1	1,239	0.08%
2020/01/30	2	8.98	1	9.02	8.98	1	1,218	0.08%
2020/01/20	2	9.94	5	9.97	9.97	-3	1,194	-0.25%
2020/01/17	8	10.05	5	10.04	10.00	3	1,174	0.26%
2020/01/16	18	10.20	10	10.10	10.10	8	1,153	0.69%
2020/01/15	6	10.54	3	10.45	10.50	3	1,114	0.27%
2020/01/14	1	8.89	1	9.76	9.76	0	1,021	0.00%
2020/01/13	3	9.10	0	0.00	8.88	3	991	0.30%
2020/01/09	1	9.17	0	0.00	9.20	1	964	0.10%
2020/01/07	1	9.50	0	0.00	9.71	1	934	0.11%
2020/01/02	10	10.67	0	0.00	10.50	10	853	1.17%
2019/12/31	0	0.00	4	10.68	10.55	-4	829	-0.48%
2019/12/27	5	10.18	8	10.05	10.25	-3	753	-0.40%
2019/12/26	21	10.46	17	10.46	10.30	4	705	0.57%
2019/12/25	1	9.86	11	9.86	9.86	-10	548	-1.82%
2019/12/24	3	8.77	3	8.80	8.97	0	508	0.00%
2019/12/23	4	7.77	18	8.12	8.16	-14	464	-3.01%
2019/12/20	2	7.30	5	7.32	7.42	-3	381	-0.79%
2019/12/16	5	7.04	0	0.00	7.03	5	330	1.51%
2019/12/11	0	7.30	14	7.24	7.30	-14	325	-4.30%
2019/12/10	0	0.00	0.1	6.95	6.95	-0.1	305	-0.04%
2019/12/05	0	0.00	5	7.15	7.09	-5	297	-1.68%
2019/12/04	5	6.96	0	0.00	7.09	5	290	1.72%
2019/11/18	5	6.74	0	0.00	6.70	5	300	1.66%
2019/11/14	5	6.87	0	0.00	6.78	5	304	1.64%
2019/11/13	0	0.00	15	6.92	7.00	-15	302	-4.96%
2019/11/06	0	0.00	5	6.90	6.89	-5	303	-1.65%
2019/11/04	2	6.90	0	0.00	6.91	2	308	0.65%
2019/11/01	2	6.89	0	0.00	6.88	2	311	0.64%
2019/10/31	6	6.96	0	0.00	6.95	6	315	1.90%
2019/10/28	10	7.06	0	0.00	7.11	10	322	3.10%
2019/10/25	10	7.15	0	0.00	7.15	10	324	3.08%
2019/10/24	0	0.00	5	7.24	7.18	-5	325	-1.54%
2019/10/02	8	7.41	0	0.00	7.35	8	312	2.56%
2019/10/01	5	7.18	10	7.59	7.60	-5	305	-1.64%
2019/09/27	0	0.00	5	7.21	7.20	-5	295	-1.69%
2019/09/26	5	6.93	0	0.00	7.03	5	285	1.75%
2019/09/17	0	0.00	1	7.02	7.00	-1	278	-0.36%
2019/09/05	5	7.02	7	6.97	6.93	-2	325	-0.61%
2019/09/02	0	0.00	2	7.04	7.04	-2	320	-0.62%
2019/08/26	2	6.48	0	0.00	6.40	2	291	0.69%
2019/08/19	0	0.00	0.1	6.60	6.61	-0.1	286	-0.05%
2019/08/08	0	0.00	2	6.80	6.80	-2	290	-0.69%
2019/08/06	0	0.00	4	6.77	6.82	-4	293	-1.36%
2019/08/02	1	7.09	0	0.00	7.11	1	293	0.34%
2019/08/01	5	7.27	0	0.00	7.23	5	291	1.72%
2019/07/26	2	7.39	3	7.33	7.35	-1	285	-0.35%
2019/07/24	0	0.00	5	7.35	7.37	-5	286	-1.74%
2019/07/22	0	0.00	5	7.35	7.36	-5	296	-1.68%
2019/07/18	0	0.00	2	7.45	7.38	-2	299	-0.67%
2019/07/17	0	0.00	50	7.46	7.45	-50	301	-16.58%
2019/07/12	0	0.00	6	7.50	7.51	-6	313	-1.91%
2019/07/11	1	7.52	0	0.00	7.52	1	325	0.31%
2019/07/09	0	0.00	1	7.50	7.49	-1	331	-0.30%
2019/07/08	0	0.00	1	7.67	7.58	-1	333	-0.30%
2019/07/05	0	0.00	2	7.72	7.74	-2	341	-0.59%
2019/07/04	1	7.88	3	7.84	7.80	-2	343	-0.58%
2019/06/28	1	7.41	0	0.00	7.43	1	360	0.28%
2019/06/26	1	7.42	0	0.00	7.42	1	370	0.27%
2019/06/24	7	7.51	0	0.00	7.50	7	377	1.86%
2019/06/21	4	7.67	1	7.56	7.53	3	380	0.79%
2019/06/20	1	7.56	6	7.57	7.85	-5	364	-1.37%
2019/06/19	3	7.29	46	7.13	7.14	-43	340	-12.61%
2019/06/18	0	0.00	16	7.17	7.10	-16	346	-4.62%
2019/06/12	0	0.00	13	7.25	7.21	-13	357	-3.64%
2019/06/06	0	0.00	10	7.28	7.21	-10	371	-2.69%
2019/05/23	1	7.49	0	0.00	7.50	1	411	0.24%
2019/05/21	0	0.00	2	7.60	7.73	-2	420	-0.48%
2019/05/20	0	0.00	3	7.60	7.60	-3	427	-0.70%
2019/05/17	0	0.00	45	7.69	7.60	-45	441	-10.20%
2019/05/16	4	8.00	19	7.79	7.75	-15	455	-3.29%
2019/05/13	1	7.96	0	0.00	7.90	1	568	0.18%
2019/05/10	0	0.00	3	8.36	8.13	-3	564	-0.53%
2019/05/09	0	0.00	4	8.33	8.33	-4	563	-0.71%
2019/05/03	2	8.71	0	0.00	8.77	2	563	0.36%
2019/04/29	2	8.50	76	8.45	8.43	-74	565	-13.10%
2019/04/25	0	0.00	5	8.81	8.78	-5	559	-0.89%
2019/04/19	0	0.00	5	9.03	8.99	-5	553	-0.90%
2019/04/16	3	8.92	0	0.00	9.00	3	544	0.55%
2019/04/12	5	9.00	0	0.00	8.93	5	544	0.92%
2019/04/11	6	8.96	0	0.00	9.09	6	544	1.10%
2019/04/10	10	8.95	0	0.00	8.95	10	536	1.86%
2019/04/09	1	9.17	0	0.00	9.15	1	530	0.19%
2019/04/08	5	9.05	0	0.00	9.05	5	525	0.95%
2019/04/03	5	8.53	2	8.90	9.09	3	519	0.58%
2019/04/02	2	8.56	1	8.53	8.52	1	505	0.20%
2019/04/01	23	8.58	0	0.00	8.57	23	503	4.57%
2019/03/28	2	8.69	0	0.00	8.65	2	507	0.39%
2019/03/27	10	8.59	50	8.68	8.70	-40	512	-7.80%
2019/03/25	7	8.66	0	0.00	8.63	7	509	1.37%
2019/03/21	11	8.89	0	0.00	8.84	11	504	2.18%
2019/03/20	58	9.06	4	9.00	8.95	54	504	10.69%
2019/03/19	28	9.04	5	9.06	9.02	23	507	4.53%
2019/03/18	0	0.00	1	9.04	9.00	-1	512	-0.20%
2019/03/15	0	0.00	1	9.10	9.12	-1	515	-0.19%
2019/03/14	88	9.08	10	9.07	9.05	78	521	14.97%
2019/03/13	22	9.11	0	0.00	9.06	22	531	4.14%
2019/03/08	11	9.08	0	0.00	9.11	11	635	1.73%
2019/03/07	12	9.23	0	0.00	9.20	12	646	1.86%
2019/03/06	10	9.40	0	0.00	9.40	10	649	1.54%
2019/03/05	0	9.48	0	0.00	9.44	0	658	0.00%
2019/03/04	6	9.50	15	9.49	9.48	-9	661	-1.36%
2019/02/27	15	9.30	0	0.00	9.39	15	661	2.27%
2019/02/26	0	0.00	1	9.75	9.68	-1	658	-0.15%
2019/02/19	2	9.72	6	9.85	9.88	-4	666	-0.60%
2019/02/18	1	10.10	0	0.00	9.90	1	662	0.15%
2019/02/15	9	9.67	0	0.00	9.55	9	650	1.38%
2019/02/14	9	10.03	1	10.15	9.96	8	637	1.25%
2019/02/13	1	8.83	2	9.10	9.68	-1	593	-0.17%
2019/02/12	0	0.00	3	8.63	8.80	-3	548	-0.55%
2019/01/30	2	8.37	0	0.00	8.38	2	551	0.36%
2019/01/29	1	8.39	0	0.00	8.41	1	564	0.18%
2019/01/24	0	0.00	2	8.53	8.46	-2	659	-0.30%
2019/01/18	0	0.00	7	8.45	8.50	-7	691	-1.01%
2019/01/16	0	0.00	1	8.52	8.50	-1	704	-0.14%
2019/01/14	2	8.40	0	0.00	8.42	2	714	0.28%
2019/01/11	1	8.65	0	0.00	8.61	1	721	0.14%
2019/01/09	0	0.00	2	8.90	8.77	-2	730	-0.27%
2019/01/04	0	8.28	0	0.00	8.28	0	771	0.00%
2019/01/03	0	8.60	0	0.00	8.65	0	781	0.00%
2018/12/28	2	8.91	0	0.00	8.89	2	822	0.24%
2018/12/20	3	9.20	0	0.00	9.00	3	898	0.33%
2018/12/19	0	9.03	0	0.00	9.28	0	896	0.00%
2018/12/18	3	9.35	0	0.00	9.38	3	902	0.33%
2018/12/14	3	9.62	0	0.00	9.56	3	913	0.33%
2018/12/13	0	0.00	5	9.95	9.71	-5	919	-0.54%
2018/12/11	1	9.88	0	0.00	9.78	1	928	0.11%
2018/12/05	0	0.00	2	10.50	10.90	-2	988	-0.20%
2018/12/04	9	11.31	0	0.00	11.20	9	994	0.90%
2018/12/03	0	0.00	1	10.80	10.95	-1	961	-0.10%
2018/11/30	0	0.00	1	9.75	9.98	-1	934	-0.11%
2018/11/29	8	9.59	0	0.00	9.62	8	936	0.85%
2018/11/28	0	0.00	12	9.47	9.70	-12	946	-1.27%
2018/11/27	7	9.33	0	0.00	9.45	7	955	0.73%
2018/11/26	5	9.23	0	0.00	9.24	5	964	0.52%
2018/11/23	0	0.00	1	9.10	9.09	-1	979	-0.10%
2018/11/16	3	9.53	0	0.00	9.42	3	1,190	0.25%
2018/11/08	1	10.00	0	0.00	9.85	1	1,327	0.08%
2018/11/07	0	0.00	1	10.00	10.05	-1	1,379	-0.07%
2018/11/06	0	0.00	2	9.88	9.70	-2	1,423	-0.14%
2018/11/05	0	0.00	1	10.10	10.15	-1	1,433	-0.07%
2018/11/02	4	10.63	0	0.00	10.70	4	1,428	0.28%
2018/11/01	0	0.00	3	9.80	9.97	-3	1,414	-0.21%
2018/10/31	1	8.86	7	9.15	9.30	-6	1,439	-0.42%
2018/10/30	5	8.63	2	8.88	8.54	3	1,449	0.21%
2018/10/29	3	9.00	4	9.04	8.97	-1	1,485	-0.07%
2018/10/26	4	9.12	0	0.00	9.05	4	1,522	0.26%
2018/10/25	1	9.20	0	0.00	9.21	1	1,540	0.06%
2018/10/22	0	0.00	4	10.70	10.75	-4	1,703	-0.23%
2018/10/17	1	11.10	1	11.40	11.00	0	2,087	0.00%
2018/10/11	6	10.70	5	10.70	10.70	1	2,327	0.04%
2018/10/09	1	10.90	4	11.80	11.85	-3	2,419	-0.12%
2018/10/08	0	0.00	1	11.40	10.80	-1	2,448	-0.04%
2018/10/05	5	11.20	0	0.00	11.05	5	2,549	0.20%
2018/10/04	6	12.31	0	0.00	12.00	6	2,599	0.23%
2018/10/03	3	12.17	0	0.00	12.10	3	2,706	0.11%
2018/09/28	0	0.00	1	12.50	12.50	-1	3,037	-0.03%
2018/09/27	1	12.80	0	0.00	12.75	1	3,186	0.03%
2018/09/25	0	0.00	9	13.42	13.30	-9	3,759	-0.24%
2018/09/21	7	13.40	0	0.00	13.40	7	3,932	0.18%
2018/09/20	1	13.10	17	13.20	13.15	-16	4,031	-0.40%
2018/09/14	15	14.15	18	14.18	14.15	-3	4,274	-0.07%
2018/09/13	1	13.50	1	13.80	13.45	0	4,268	0.00%
2018/09/12	12	13.27	0	0.00	13.10	12	4,302	0.28%
2018/09/11	0	0.00	4	13.73	13.75	-4	4,365	-0.09%
2018/09/10	1	13.10	16	13.39	13.30	-15	4,404	-0.34%
2018/09/07	4	13.78	0	0.00	13.80	4	4,467	0.09%
2018/09/06	0	0.00	2	15.13	14.80	-2	4,582	-0.04%
2018/09/05	3	15.10	0	0.00	15.00	3	4,942	0.06%
2018/09/03	2	15.50	1	15.45	15.15	1	5,166	0.02%
2018/08/31	0	0.00	3	16.00	15.90	-3	5,436	-0.06%
2018/08/30	0	0.00	8	16.11	15.85	-8	5,604	-0.14%
2018/08/29	8	16.26	8	16.08	16.10	0	5,753	0.00%
2018/08/28	14	16.40	7	16.16	16.10	7	5,776	0.12%
2018/08/27	3	14.90	8	15.83	16.05	-5	5,777	-0.09%
2018/08/24	0	0.00	1	14.90	14.60	-1	5,769	-0.02%
2018/08/23	3	15.00	1	14.85	14.65	2	5,905	0.03%
2018/08/22	1	15.50	0	0.00	15.10	1	6,032	0.02%
2018/08/21	0.5	15.20	0	0.00	15.30	0.5	6,237	0.01%
2018/08/20	1	15.20	0	0.00	15.30	1	6,369	0.02%
2018/08/17	4	15.70	3	15.30	15.30	1	6,406	0.02%
2018/08/16	0	0.00	1	15.70	15.55	-1	6,390	-0.02%
2018/08/15	1	15.10	0	0.00	15.20	1	6,420	0.02%
2018/08/14	11	15.03	21	15.40	15.80	-10	6,499	-0.15%
2018/08/13	14	15.15	7	14.99	15.00	7	6,439	0.11%
2018/08/10	1	16.60	5	16.90	16.60	-4	6,394	-0.06%
2018/08/08	8	17.59	8	17.20	17.20	0	6,397	0.00%
2018/08/07	1	17.95	2	17.38	17.65	-1	6,377	-0.02%
2018/08/06	3	17.20	0	0.00	17.05	3	6,379	0.05%
2018/08/03	10	17.27	8	17.30	17.20	2	6,439	0.03%
2018/08/02	10	16.95	7	17.09	17.10	3	6,491	0.05%
2018/08/01	16	17.87	6	17.65	17.65	10	6,468	0.15%
2018/07/31	2	17.83	1	18.20	18.00	1	6,495	0.02%
2018/07/30	11	18.31	2	18.50	17.55	9	6,448	0.14%
2018/07/27	4	19.03	3	18.93	18.90	1	6,377	0.02%
2018/07/26	16	18.84	27	18.62	18.55	-11	6,317	-0.17%
2018/07/25	32	18.77	27	18.63	18.55	5	6,256	0.08%
2018/07/24	16	18.76	11	18.83	19.35	5	6,146	0.08%
2018/07/23	6	16.49	41	17.00	17.75	-35	5,916	-0.59%
2018/07/20	13	17.15	24	17.43	16.15	-11	5,822	-0.19%
2018/07/19	7	17.44	9	17.74	17.35	-2	5,750	-0.03%
2018/07/18	22	17.89	10	17.32	17.50	12	5,711	0.21%
2018/07/17	37	18.14	0	0.00	17.85	37	5,631	0.66%
2018/07/16	4	19.75	11	19.80	19.00	-7	5,526	-0.13%
2018/07/13	7	20.27	9	20.32	20.00	-2	5,469	-0.04%
2018/07/12	11	19.97	5	20.15	20.15	6	5,365	0.11%
2018/07/11	10	20.31	7	19.93	19.70	3	5,317	0.06%
2018/07/10	14	20.21	12	20.45	20.10	2	5,227	0.04%
2018/07/09	12	22.36	3	21.73	21.10	9	5,113	0.18%
2018/07/06	22	22.23	17	21.76	22.05	5	5,022	0.10%
2018/07/05	46	23.72	25	23.29	22.80	21	4,869	0.43%
2018/07/04	12	25.44	5	24.77	24.80	7	4,698	0.15%
2018/07/03	31	24.44	25	24.78	25.20	6	4,483	0.13%
2018/07/02	0	0.00	28	22.89	23.30	-28	4,120	-0.68%
2018/06/29	13	21.52	20	21.90	21.20	-7	3,941	-0.18%
2018/06/28	14	22.22	4	21.78	22.30	10	3,839	0.26%
2018/06/27	14	20.93	9	20.77	20.65	5	3,761	0.13%
2018/06/26	0	0.00	7	20.12	20.30	-7	3,717	-0.19%
2018/06/25	14	19.85	10	20.02	20.00	4	3,675	0.11%
2018/06/22	2	18.40	0	0.00	18.60	2	3,629	0.06%
2018/06/21	6	19.38	6	18.88	19.20	0	3,620	0.00%
2018/06/20	17	18.89	5	18.94	18.80	12	3,602	0.33%
2018/06/19	12	19.78	2	19.95	20.00	10	3,608	0.28%
2018/06/15	15	19.58	8	20.24	20.90	7	3,599	0.19%
2018/06/14	15	20.83	11	21.07	20.75	4	3,528	0.11%
2018/06/13	110	22.56	21	22.09	23.00	89	3,397	2.62%	大買/
2018/06/12	4	21.00	6	21.00	21.00	-2	3,023	-0.07%
2018/06/11	41	18.75	26	18.94	19.10	15	2,959	0.51%
2018/06/08	13	17.17	32	17.30	17.40	-19	2,778	-0.68%
2018/06/07	22	15.38	10	15.41	15.85	12	2,491	0.48%
2018/06/06	3	14.22	26	14.04	14.45	-23	2,324	-0.99%
2018/06/05	9	13.52	0	0.00	13.15	9	2,163	0.42%
2018/06/04	19	13.19	7	14.06	13.85	12	2,104	0.57%
2018/06/01	12	13.30	11	13.37	13.05	1	2,045	0.05%
2018/05/31	16	13.97	3	14.00	13.70	13	2,019	0.64%
2018/05/30	15	12.83	0	0.00	14.00	15	1,885	0.80%
2018/05/29	0	0.00	16	12.56	13.35	-16	1,803	-0.89%
2018/05/28	13	11.82	25	11.97	12.15	-12	1,689	-0.71%
2018/05/25	5	11.05	1	11.10	11.05	4	1,551	0.26%
2018/05/24	10	10.70	1	10.75	10.70	9	1,509	0.60%
2018/05/23	29	10.61	0	0.00	10.80	29	1,496	1.94%
2018/05/22	0	0.00	15	11.07	11.30	-15	1,417	-1.06%
2018/05/21	3	10.25	0	0.00	10.30	3	1,295	0.23%
2018/05/17	10	10.10	0	0.00	10.20	10	1,304	0.77%
2018/05/14	5	11.08	36	10.96	11.10	-31	1,260	-2.46%
2018/05/11	24	11.04	10	11.00	10.95	14	1,216	1.15%
2018/05/10	10	11.20	4	10.86	11.20	6	1,135	0.53%
2018/05/08	0	0.00	7	10.86	10.60	-7	1,026	-0.68%
2018/04/26	10	9.83	0	0.00	9.50	10	1,043	0.96%
2018/04/24	2	9.97	0	0.00	9.98	2	1,058	0.19%
2018/03/30	15	10.23	0	0.00	10.30	15	1,694	0.89%
2018/03/27	4	10.69	0	0.00	10.65	4	1,672	0.24%
2018/03/23	1	10.25	0	0.00	10.55	1	1,642	0.06%
2018/03/22	1	11.85	21	11.91	11.15	-20	1,611	-1.24%
2018/03/06	0	0.00	2	10.80	11.10	-2	1,507	-0.13%
2018/03/02	1	10.50	0	0.00	10.75	1	1,595	0.06%
2018/03/01	0	0.00	0.1	11.15	11.15	-0.1	1,576	0.00%
2018/02/27	4	10.20	0	0.00	10.15	4	1,488	0.27%
2018/02/26	0	0.00	3	10.30	10.15	-3	1,486	-0.20%
2018/02/12	0	0.00	3	9.83	10.05	-3	1,503	-0.20%
2018/02/09	0	0.00	1	9.45	9.56	-1	1,515	-0.07%
2018/02/06	0	0.00	10	9.02	9.25	-10	1,603	-0.62%
2018/01/29	0	0.00	1	10.15	10.15	-1	1,780	-0.06%
2018/01/16	3	10.65	5	10.64	10.65	-2	3,022	-0.07%
2018/01/12	0	0.00	10	10.70	10.75	-10	3,064	-0.33%
2018/01/11	0	0.00	3	11.45	11.05	-3	3,075	-0.10%
2018/01/10	3	10.90	0	0.00	10.75	3	3,110	0.10%
2018/01/09	0	0.00	3	11.35	11.20	-3	3,065	-0.10%
2018/01/08	5	12.00	60	12.07	11.85	-55	3,003	-1.83%
2018/01/05	66	12.13	15	12.05	12.00	51	2,938	1.74%
2018/01/04	34	12.00	0	0.00	12.25	34	2,806	1.21%
2018/01/03	0	0.00	10	10.30	11.15	-10	2,602	-0.38%
2018/01/02	10	10.15	3	10.15	10.15	7	2,516	0.28%