華容 (5328)-群益金鼎券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.05
漲跌
▼0.05
漲幅
-0.35%
成交量
297張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	13.90	0	0.00	13.85	2	1,210	0.17%
2024/04/24	0	0.00	1	14.05	14.05	-1	1,397	-0.07%
2024/04/22	6	13.64	5	13.65	13.60	1	1,615	0.06%
2024/04/19	11	13.70	6	13.55	13.70	5	1,616	0.31%
2024/04/18	3	14.20	0	0.00	14.20	3	1,612	0.19%
2024/04/17	10	14.14	0	0.00	14.20	10	1,627	0.61%
2024/04/16	7	14.00	0	0.00	13.85	7	1,630	0.43%
2024/04/10	0	15.18	0	0.00	15.10	0	1,633	0.00%
2024/04/09	2	14.98	0	0.00	14.90	2	1,634	0.12%
2024/04/08	0	14.90	50	14.93	14.95	-50	1,646	-3.04%
2024/04/01	50	15.30	0	0.00	15.40	50	1,670	2.99%
2024/03/27	0	15.40	0	0.00	14.70	0	1,671	0.00%
2024/03/25	0	15.20	0	0.00	14.90	0	1,699	0.00%
2024/03/08	1	14.95	0	0.00	14.75	1	2,621	0.04%
2024/03/01	0	0.00	1	16.00	16.10	-1	4,720	-0.02%
2024/02/29	22	15.73	25	16.06	16.10	-3	4,677	-0.06%
2024/02/27	0	0.00	10	15.20	15.20	-10	4,690	-0.21%
2024/02/26	0	0.00	10	15.50	15.50	-10	4,687	-0.21%
2024/02/19	0	0.00	4	15.63	15.75	-4	4,619	-0.09%
2024/02/16	2	15.50	0	0.00	15.55	2	4,596	0.04%
2024/02/15	2	15.05	0	0.00	15.15	2	4,571	0.04%
2024/02/02	3	15.25	12	15.10	15.25	-9	4,550	-0.20%
2024/01/30	5	15.05	0	0.00	15.00	5	4,512	0.11%
2024/01/29	0	0.00	3	15.22	15.25	-3	4,509	-0.07%
2024/01/24	0	0.00	2	16.10	15.80	-2	4,566	-0.04%
2024/01/23	0	0.00	1	16.10	15.95	-1	4,556	-0.02%
2024/01/22	5	16.01	8	16.24	16.00	-3	4,523	-0.07%
2024/01/19	32	16.30	32	16.49	16.30	0	4,492	0.00%
2024/01/18	35	16.67	45	16.52	16.60	-10	4,423	-0.23%
2024/01/17	0	0.00	17	16.15	15.70	-17	4,237	-0.40%
2023/12/18	6	16.41	6	16.50	16.40	0	3,831	0.00%
2023/12/15	22	16.68	25	17.13	16.65	-3	3,911	-0.08%
2023/12/14	22	17.53	7	17.63	17.40	15	3,843	0.39%
2023/12/13	7	16.59	0	0.00	16.50	7	3,589	0.20%
2023/12/12	2	16.40	0	0.00	16.35	2	3,560	0.06%
2023/12/11	9	17.12	9	17.07	17.15	0	3,489	0.00%
2023/12/08	24	17.41	9	17.39	17.25	15	3,455	0.43%
2023/12/07	50	17.39	50	17.25	17.05	0	3,384	0.00%
2023/12/06	65	17.82	72	18.00	17.75	-7	3,283	-0.21%
2023/12/05	53	18.10	52	18.00	18.20	1	3,186	0.03%
2023/12/04	42	18.31	34	19.13	18.25	8	3,078	0.26%
2023/12/01	53	18.76	64	17.91	18.55	-11	2,690	-0.41%
2023/11/30	22	16.52	10	17.49	17.50	12	1,760	0.68%
2023/11/29	10	14.65	20	15.26	15.95	-10	1,295	-0.77%
2023/11/28	18	14.35	19	14.50	14.50	-1	1,131	-0.09%
2023/11/27	0	0.00	3	14.30	14.20	-3	1,119	-0.27%
2023/11/24	0	0.00	1	14.75	14.55	-1	1,094	-0.09%
2023/11/09	2	13.63	0	0.00	13.55	2	1,034	0.19%
2023/11/06	3	13.72	0	0.00	13.80	3	1,065	0.28%
2023/11/03	1	14.00	0	0.00	13.70	1	1,061	0.09%
2023/11/02	12	13.90	12	13.65	13.80	0	1,046	0.00%
2023/11/01	0	0.00	1	13.60	13.95	-1	1,014	-0.10%
2023/10/24	0	0.00	3	12.90	13.30	-3	1,111	-0.27%
2023/10/16	2	13.35	0	0.00	13.25	2	1,157	0.17%
2023/10/12	0	0.00	1	13.70	13.70	-1	1,241	-0.08%
2023/10/11	4	13.63	0	0.00	13.55	4	1,255	0.32%
2023/09/27	2	13.80	0	0.00	13.85	2	1,438	0.14%
2023/09/21	1	14.00	0	0.00	14.10	1	1,445	0.07%
2023/09/20	1	15.25	12	15.57	14.30	-11	1,431	-0.77%
2023/09/18	1	15.00	1	15.15	15.10	0	1,336	0.00%
2023/09/13	2	15.33	0	0.00	15.20	2	1,357	0.15%
2023/09/07	16	15.63	3	15.65	15.65	13	1,368	0.95%
2023/09/06	1	15.75	0	0.00	15.60	1	1,366	0.07%
2023/09/05	3	15.65	0	0.00	15.60	3	1,336	0.22%
2023/09/04	0	0.00	12	15.87	15.45	-12	1,302	-0.92%
2023/09/01	22	14.72	20	15.00	15.00	2	1,234	0.16%
2023/08/28	1	13.80	0	0.00	13.60	1	1,359	0.07%
2023/08/15	2	13.00	0	0.00	13.30	2	1,852	0.11%
2023/08/14	1	13.00	0	0.00	13.05	1	1,896	0.05%
2023/08/11	2	13.80	0	0.00	13.60	2	1,909	0.10%
2023/08/10	1	14.30	0	0.00	14.45	1	1,898	0.05%
2023/08/02	14	15.51	1	15.40	15.35	13	1,881	0.69%
2023/08/01	0	0.00	4	15.96	16.20	-4	1,861	-0.21%
2023/07/21	2	15.30	0	0.00	15.30	2	1,804	0.11%
2023/07/18	6	15.83	0	0.00	15.45	6	1,819	0.33%
2023/07/17	0	0.00	2	16.10	16.15	-2	1,810	-0.11%
2023/07/11	2	15.50	1	15.55	15.55	1	1,800	0.06%
2023/07/10	1	14.15	0	0.00	14.15	1	1,790	0.06%
2023/06/29	1	14.30	0	0.00	14.35	1	2,045	0.05%
2023/06/06	1	15.80	1	15.80	15.85	0	1,876	0.00%
2023/06/05	1	15.80	1	16.00	16.35	0	1,849	0.00%
2023/06/02	2	15.58	1	16.10	15.55	1	1,761	0.06%
2023/06/01	1	16.00	0	0.00	16.00	1	1,705	0.06%
2023/05/31	0	0.00	0.1	16.20	16.10	-0.1	1,673	0.00%
2023/05/30	5	15.75	0	0.00	15.80	5	1,622	0.31%
2023/05/29	0.1	16.05	0	0.00	16.10	0.1	1,520	0.00%
2023/05/25	3	14.57	0	0.00	14.80	3	1,298	0.23%
2023/05/24	1	14.50	0	0.00	14.70	1	1,294	0.08%
2023/05/23	12	14.73	0	0.00	14.60	12	1,302	0.92%
2023/05/22	1	14.65	0	0.00	15.10	1	1,272	0.08%
2023/05/19	1	14.30	5	14.65	14.65	-4	1,230	-0.33%
2023/05/18	0	0.00	64	14.41	14.50	-64	1,237	-5.17%
2023/05/17	61	14.15	0	0.00	14.00	61	1,218	5.00%
2023/05/16	2	13.80	3	13.95	13.70	-1	1,194	-0.08%
2023/05/15	0	0.00	36	13.27	13.35	-36	1,172	-3.07%
2023/05/11	14	12.83	2	12.60	12.70	12	1,160	1.03%
2023/05/09	16	13.43	0	0.00	13.15	16	1,139	1.40%
2023/05/08	0	0.00	2	14.10	13.95	-2	1,123	-0.18%
2023/05/05	0	0.00	2	14.00	14.40	-2	1,101	-0.18%
2023/05/02	41	13.49	0	0.00	13.45	41	1,054	3.89%
2023/04/19	5	14.05	0	0.00	14.20	5	952	0.52%
2023/04/17	0	0.00	1	14.80	14.85	-1	894	-0.11%
2023/04/14	1	14.35	2	15.10	15.10	-1	848	-0.12%
2023/04/12	6	14.00	1	14.50	14.45	5	720	0.69%
2023/04/07	1	12.50	1	12.50	12.55	0	446	0.00%
2023/04/06	1	12.30	0	0.00	12.85	1	420	0.24%
2022/10/19	0	0.00	1	8.71	8.87	-1	167	-0.60%
2022/09/29	0	0.00	1	8.82	8.77	-1	198	-0.50%
2022/07/29	1	10.05	1	10.10	10.10	0	262	0.00%
2022/05/25	4	11.15	4	11.35	11.10	0	337	0.00%
2022/05/06	0	0.00	3	11.10	11.10	-3	381	-0.79%
2022/04/07	0	0.00	1	12.70	12.25	-1	979	-0.10%
2022/02/18	1	13.70	0	0.00	13.70	1	1,218	0.08%
2022/02/17	2	13.85	0	0.00	13.70	2	1,225	0.16%
2022/01/14	0	0.00	1.3	14.49	14.45	-1.3	1,336	-0.10%
2022/01/12	2	15.05	4	15.24	15.05	-2	1,322	-0.15%
2022/01/11	2	15.05	0	0.00	15.15	2	1,252	0.16%
2022/01/05	0	0.00	10	15.45	15.60	-10	1,169	-0.86%
2022/01/04	15	15.90	4	15.40	15.45	11	1,133	0.97%
2021/12/30	0	0.00	1	14.85	14.80	-1	1,378	-0.07%
2021/11/30	8	14.65	8	14.55	14.50	0	2,413	0.00%
2021/11/22	1	15.20	0	0.00	15.35	1	2,596	0.04%
2021/10/28	1	15.70	0	0.00	15.45	1	3,377	0.03%
2021/10/27	0	0.00	2	15.50	15.50	-2	3,509	-0.06%
2021/09/17	4	17.20	6	17.32	17.20	-2	6,158	-0.03%
2021/09/16	5	17.32	3	17.43	17.10	2	6,082	0.03%
2021/09/15	10	17.18	8	17.08	16.85	2	5,958	0.03%
2021/09/14	2	16.88	1	17.05	16.60	1	5,898	0.02%
2021/09/13	3	16.35	5	16.27	16.55	-2	5,843	-0.03%
2021/09/08	1	16.75	1	16.55	15.75	0	5,787	0.00%
2021/09/07	6	16.85	4	16.96	16.65	2	5,750	0.03%
2021/09/06	0	0.00	4	16.70	16.35	-4	5,614	-0.07%
2021/09/03	63	16.37	68	16.61	17.00	-5	5,573	-0.09%
2021/09/02	5	16.00	0	0.00	16.00	5	5,351	0.09%
2021/08/30	14	15.86	14	16.08	16.00	0	5,271	0.00%
2021/08/27	4	15.99	9	16.01	15.70	-5	5,225	-0.10%
2021/08/16	0	0.00	3	16.15	16.00	-3	4,976	-0.06%
2021/08/12	1	17.10	0	0.00	17.05	1	4,924	0.02%
2021/08/11	11	16.99	16	16.97	17.30	-5	4,899	-0.10%
2021/08/09	15	18.11	14	18.16	17.55	1	4,812	0.02%
2021/08/06	21	18.31	13	18.23	18.00	8	4,739	0.17%
2021/08/05	4	17.93	5	18.00	17.75	-1	4,525	-0.02%
2021/08/04	11	17.77	6	17.80	17.40	5	4,460	0.11%
2021/08/03	0	0.00	1	17.50	17.50	-1	4,442	-0.02%
2021/08/02	13	17.21	13	17.45	17.85	0	4,400	0.00%
2021/07/28	1	16.50	0	0.00	16.55	1	4,271	0.02%
2021/07/27	6	17.91	6	18.03	17.20	0	4,233	0.00%
2021/07/26	23	18.17	20	18.09	17.75	3	4,176	0.07%
2021/07/23	3	17.77	3	17.70	17.45	0	4,114	0.00%
2021/07/22	116	19.06	119	18.62	18.00	-3	3,973	-0.08%	大買/大賣/
2021/07/21	91	17.18	91	17.41	17.95	0	3,414	0.00%
2021/07/16	0	0.00	5	17.53	17.15	-5	3,313	-0.15%
2021/07/15	4	17.51	0	0.00	17.60	4	3,287	0.12%
2021/07/14	2	17.15	3	16.82	16.60	-1	3,229	-0.03%
2021/07/13	1	16.80	8	17.65	16.90	-7	3,282	-0.21%
2021/07/12	21	17.89	11	17.89	17.60	10	3,218	0.31%
2021/07/09	54	17.85	46	18.12	17.90	8	3,073	0.26%
2021/07/08	3	16.83	0	0.00	16.95	3	2,772	0.11%
2021/07/07	96	16.80	90	17.01	16.85	6	2,740	0.22%
2021/07/05	1	15.85	2	15.80	15.60	-1	2,425	-0.04%
2021/07/02	1	15.20	0	0.00	15.20	1	2,544	0.04%
2021/07/01	32	16.20	32	16.09	15.75	0	2,693	0.00%
2021/06/18	0	0.00	1	13.80	13.65	-1	2,546	-0.04%
2021/06/16	0	0.00	2	13.50	13.50	-2	2,680	-0.07%
2021/05/12	0	0.00	7	12.40	12.40	-7	3,346	-0.21%
2021/05/04	1	15.95	7	15.29	14.60	-6	3,316	-0.18%
2021/04/29	7	16.95	15	16.42	16.95	-8	3,330	-0.24%
2021/04/26	14	16.91	6	16.53	17.50	8	3,448	0.23%
2021/04/23	0	0.00	3	16.23	16.05	-3	3,442	-0.09%
2021/04/22	3	16.22	0	0.00	15.90	3	3,450	0.09%
2021/04/20	3	17.23	0	0.00	17.40	3	3,404	0.09%
2021/04/19	4	17.13	5	17.49	17.85	-1	3,458	-0.03%
2021/04/14	1	15.70	8	15.23	15.80	-7	3,532	-0.20%
2021/04/13	1	17.05	0	0.00	16.35	1	3,556	0.03%
2021/04/12	0	0.00	4	17.00	17.15	-4	3,552	-0.11%
2021/04/09	3	17.57	24	17.45	17.25	-21	3,531	-0.59%
2021/04/08	52	17.67	4	17.34	17.95	48	3,516	1.37%
2021/04/07	5	16.25	24	16.56	17.60	-19	3,426	-0.55%
2021/04/06	9	16.00	0	0.00	16.00	9	3,349	0.27%
2021/04/01	15	15.45	0	0.00	15.70	15	3,321	0.45%
2021/03/31	2	15.05	0	0.00	14.70	2	3,453	0.06%
2021/03/29	0	0.00	3	14.85	14.70	-3	3,526	-0.09%
2021/03/23	0	0.00	6	16.03	15.20	-6	3,417	-0.18%
2021/03/22	1	16.40	0	0.00	16.40	1	3,290	0.03%
2021/03/19	0	0.00	108	14.95	14.95	-108	3,221	-3.35%	大賣/鉅額交易
2021/03/17	108	14.87	31	14.57	14.30	77	3,164	2.43%	大買/
2021/03/16	39	14.11	36	14.78	15.30	3	3,052	0.10%
2021/03/15	8	13.82	9	13.71	13.95	-1	2,879	-0.03%
2021/03/05	0	0.00	3	13.38	13.30	-3	2,968	-0.10%
2021/03/02	7	13.65	0	0.00	13.45	7	3,004	0.23%
2021/02/25	0	0.00	26	14.54	14.35	-26	3,178	-0.82%
2021/02/24	15	14.07	0	0.00	14.00	15	3,127	0.48%
2021/02/23	0	0.00	6	14.00	14.00	-6	3,079	-0.19%
2021/02/01	0	0.00	1	11.55	11.80	-1	2,967	-0.03%
2021/01/29	1	13.15	0	0.00	12.20	1	2,943	0.03%
2021/01/26	0	0.00	1	13.65	13.20	-1	2,901	-0.03%
2021/01/25	1	13.45	0	0.00	13.80	1	2,879	0.03%
2021/01/20	1	13.45	35	13.91	13.20	-34	2,764	-1.23%
2021/01/19	35	14.50	26	15.19	14.45	9	2,699	0.33%
2021/01/18	27	13.82	0	0.00	14.25	27	2,538	1.06%
2021/01/12	22	14.23	3	14.35	13.50	19	2,341	0.81%
2021/01/11	3	13.20	9	13.81	14.70	-6	2,235	-0.27%
2021/01/08	8	12.69	0	0.00	13.40	8	2,097	0.38%
2021/01/06	0	0.00	4	12.20	12.05	-4	1,996	-0.20%
2021/01/04	0	0.00	9	13.15	13.05	-9	1,857	-0.48%
2020/12/31	1	13.45	0	0.00	13.20	1	1,819	0.05%
2020/12/29	12	13.81	2	13.15	13.30	10	1,692	0.59%
2020/12/25	4	11.90	220	11.80	12.35	-216	1,490	-14.49%	大賣/鉅額交易
2020/12/24	221	11.25	0	0.00	11.25	221	1,315	16.80%	大買/鉅額交易
2020/12/22	2	10.30	0	0.00	10.25	2	1,201	0.17%
2020/12/21	0	0.00	2	10.20	10.20	-2	1,191	-0.17%
2020/11/27	1	9.61	0	0.00	9.74	1	952	0.10%
2020/11/25	3	9.78	2	9.53	9.51	1	992	0.10%
2020/11/13	0	0.00	5	8.86	8.90	-5	844	-0.59%
2020/11/12	0	0.00	11	9.31	9.03	-11	834	-1.32%
2020/11/11	8	9.03	0	0.00	9.19	8	784	1.02%
2020/10/26	5	8.75	13	8.80	8.82	-8	857	-0.93%
2020/09/22	0	0.00	8	8.96	9.01	-8	1,151	-0.69%
2020/09/21	0	0.00	8	9.20	9.20	-8	1,146	-0.70%
2020/09/18	16	9.73	8	9.53	9.73	8	1,124	0.71%
2020/09/17	7	9.05	0	0.00	9.58	7	1,047	0.67%
2020/09/14	3	8.96	0	0.00	9.00	3	1,022	0.29%
2020/09/10	5	9.06	0	0.00	9.00	5	1,003	0.50%
2020/09/09	6	9.01	0	0.00	9.05	6	999	0.60%
2020/09/01	2	9.02	0	0.00	9.00	2	975	0.21%
2020/08/31	1	9.30	0	0.00	9.25	1	968	0.10%
2020/08/28	0	0.00	10	9.15	8.75	-10	922	-1.08%
2020/08/27	10	8.79	0	0.00	9.20	10	887	1.13%
2020/08/19	0	0.00	5	8.63	8.45	-5	827	-0.60%
2020/08/04	0	0.00	6	9.15	9.16	-6	828	-0.72%
2020/08/03	6	8.84	0	0.00	9.14	6	793	0.76%
2020/07/31	0	0.00	1	8.47	8.69	-1	775	-0.13%
2020/07/30	0	0.00	1	8.40	8.44	-1	786	-0.13%
2020/07/28	2	8.97	1	8.76	8.41	1	813	0.12%
2020/07/17	1	9.12	0	0.00	8.85	1	831	0.12%
2020/07/16	0	0.00	1	8.78	9.70	-1	783	-0.13%
2020/07/15	1	8.58	2	8.26	9.13	-1	682	-0.15%
2020/07/10	1	8.33	1	8.25	8.21	0	705	0.00%
2020/07/09	2	8.50	0	0.00	8.50	2	704	0.28%
2020/04/10	0	0.00	18	7.30	7.28	-18	1,184	-1.52%
2020/04/09	18	7.23	0	0.00	7.22	18	1,215	1.48%
2020/01/31	0	0.00	3	8.39	8.82	-3	1,239	-0.24%
2020/01/30	0	0.00	2	8.98	8.98	-2	1,218	-0.16%
2020/01/16	0	0.00	4	10.05	10.10	-4	1,153	-0.35%
2020/01/15	4	10.46	7	10.42	10.50	-3	1,114	-0.27%
2019/12/30	5	10.00	0	0.00	10.20	5	781	0.64%
2019/12/27	0	0.00	14	10.09	10.25	-14	753	-1.86%
2019/12/26	12	10.56	0	0.00	10.30	12	705	1.70%
2019/12/24	0	0.00	62	8.84	8.97	-62	508	-12.19%
2019/12/23	62	8.16	0	0.00	8.16	62	464	13.33%
2019/12/20	0	0.00	7	7.42	7.42	-7	381	-1.83%
2019/12/19	3	6.75	0	0.00	6.75	3	336	0.89%
2019/12/03	3	7.05	0	0.00	7.03	3	283	1.06%
2019/10/14	2	7.21	0	0.00	7.18	2	323	0.62%
2019/10/08	1	7.20	0	0.00	7.19	1	319	0.31%
2019/09/12	1	6.73	0	0.00	6.77	1	321	0.31%
2019/09/04	3	6.95	0	0.00	6.97	3	327	0.92%
2019/07/15	0	0.00	2	7.50	7.45	-2	306	-0.65%
2019/06/21	2	7.55	0	0.00	7.53	2	380	0.53%
2019/05/08	0	0.00	1	8.50	8.42	-1	563	-0.18%
2019/05/06	0	0.00	1	8.70	8.52	-1	564	-0.18%
2019/04/29	0	0.00	4	8.42	8.43	-4	565	-0.71%
2019/04/08	0	0.00	7	9.07	9.05	-7	525	-1.33%
2019/04/03	7	8.91	0	0.00	9.09	7	519	1.35%
2019/03/25	1	8.71	0	0.00	8.63	1	509	0.20%
2019/03/13	2	9.16	0	0.00	9.06	2	531	0.38%
2019/03/11	0	0.00	0.1	9.10	9.13	-0.1	592	-0.01%
2019/02/26	2	9.56	0	0.00	9.68	2	658	0.30%
2019/02/20	0	0.00	1	9.84	9.81	-1	661	-0.15%
2019/02/19	4	9.78	1	9.72	9.88	3	666	0.45%
2019/02/15	6	9.57	0	0.00	9.55	6	650	0.92%
2019/02/14	4	9.95	2	9.98	9.96	2	637	0.31%
2019/02/13	2	9.18	11	9.02	9.68	-9	593	-1.52%
2019/02/12	11	8.70	0	0.00	8.80	11	548	2.00%
2019/01/25	0	0.00	10	8.50	8.52	-10	641	-1.56%
2019/01/04	0	0.00	10	8.30	8.28	-10	771	-1.30%
2018/12/25	0	0.00	5	8.91	8.95	-5	843	-0.59%
2018/12/06	0	0.00	10	10.05	10.15	-10	983	-1.02%
2018/12/04	10	11.35	120	11.45	11.20	-110	994	-11.06%	大賣/鉅額交易
2018/12/03	120	10.95	0	0.00	10.95	120	961	12.48%	大買/鉅額交易
2018/11/01	1	9.27	0	0.00	9.97	1	1,414	0.07%
2018/10/01	0	0.00	2	12.50	12.50	-2	2,891	-0.07%
2018/09/28	2	12.55	0	0.00	12.50	2	3,037	0.07%
2018/09/18	3	13.43	3	13.53	13.35	0	4,175	0.00%
2018/09/17	0	0.00	2	14.00	13.75	-2	4,216	-0.05%
2018/09/14	1	14.20	1	14.20	14.15	0	4,274	0.00%
2018/09/13	2	13.65	3	13.73	13.45	-1	4,268	-0.02%
2018/09/11	5	13.62	4	13.69	13.75	1	4,365	0.02%
2018/09/10	4	13.63	4	13.68	13.30	0	4,404	0.00%
2018/09/07	4	14.05	4	14.36	13.80	0	4,467	0.00%
2018/09/04	0	0.00	0.1	15.35	15.35	-0.1	4,998	0.00%
2018/09/03	2	15.60	2	15.15	15.15	0	5,166	0.00%
2018/08/31	0.1	16.00	0	0.00	15.90	0.1	5,436	0.00%
2018/08/29	6	16.08	1	16.50	16.10	5	5,753	0.09%
2018/08/28	1	16.25	1	16.10	16.10	0	5,776	0.00%
2018/08/27	3	15.73	3	15.92	16.05	0	5,777	0.00%
2018/08/14	4	15.00	4	15.50	15.80	0	6,499	0.00%
2018/08/13	0	0.00	2	15.30	15.00	-2	6,439	-0.03%
2018/07/31	2	18.05	2	18.15	18.00	0	6,495	0.00%
2018/07/30	1	18.50	0	0.00	17.55	1	6,448	0.02%
2018/07/27	2	19.00	3	19.20	18.90	-1	6,377	-0.02%
2018/07/26	1	18.60	1	19.10	18.55	0	6,317	0.00%
2018/07/25	3	18.88	2	18.73	18.55	1	6,256	0.02%
2018/07/24	8	18.55	8	18.90	19.35	0	6,146	0.00%
2018/07/17	1	18.70	2	18.30	17.85	-1	5,631	-0.02%
2018/07/12	1	20.05	0	0.00	20.15	1	5,365	0.02%
2018/07/11	4	19.69	6	19.91	19.70	-2	5,317	-0.04%
2018/07/10	3	19.80	3	20.28	20.10	0	5,227	0.00%
2018/07/09	2	22.10	0	0.00	21.10	2	5,113	0.04%
2018/07/06	11	22.24	11	21.71	22.05	0	5,022	0.00%
2018/07/05	6	24.28	6	24.58	22.80	0	4,869	0.00%
2018/07/04	2	25.60	1	24.70	24.80	1	4,698	0.02%
2018/07/03	46	24.99	23	24.90	25.20	23	4,483	0.51%
2018/07/02	6	21.99	5	22.44	23.30	1	4,120	0.02%
2018/06/29	7	21.67	4	23.40	21.20	3	3,941	0.08%
2018/06/26	0	0.00	2	19.35	20.30	-2	3,717	-0.05%
2018/06/25	1	18.65	0	0.00	20.00	1	3,675	0.03%
2018/06/22	2	18.60	0	0.00	18.60	2	3,629	0.06%
2018/06/21	1	19.30	6	19.38	19.20	-5	3,620	-0.14%
2018/06/20	3	18.80	0	0.00	18.80	3	3,602	0.08%
2018/06/19	1	20.00	1	20.00	20.00	0	3,608	0.00%
2018/06/15	0	0.00	1	20.00	20.90	-1	3,599	-0.03%
2018/06/14	3	21.20	1	21.45	20.75	2	3,528	0.06%
2018/06/13	12	22.95	0	0.00	23.00	12	3,397	0.35%
2018/06/12	0	0.00	2	21.00	21.00	-2	3,023	-0.07%
2018/06/08	2	16.78	19	17.02	17.40	-17	2,778	-0.61%
2018/06/07	19	15.64	12	15.00	15.85	7	2,491	0.28%
2018/06/01	0	0.00	31	13.21	13.05	-31	2,045	-1.52%
2018/05/31	12	14.63	0	0.00	13.70	12	2,019	0.59%
2018/05/30	4	13.85	10	12.95	14.00	-6	1,885	-0.32%
2018/05/25	20	11.08	0	0.00	11.05	20	1,551	1.29%
2018/05/23	0	0.00	100	10.58	10.80	-100	1,496	-6.68%
2018/05/22	100	11.00	10	11.05	11.30	90	1,417	6.35%
2018/05/11	30	11.07	0	0.00	10.95	30	1,216	2.47%
2018/04/19	0	0.00	15	10.30	10.30	-15	1,092	-1.37%
2018/03/27	0	0.00	1	10.65	10.65	-1	1,672	-0.06%
2018/03/23	0	0.00	5	10.55	10.55	-5	1,642	-0.30%
2018/03/22	1	11.50	2	12.35	11.15	-1	1,611	-0.06%
2018/03/21	2	11.50	0	0.00	11.50	2	1,530	0.13%