華容 (5328)-凱基-彰化券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.65
漲跌
▲0.55
漲幅
+3.90%
成交量
4,333張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	15.15	1	14.45	14.65	5	1,107	0.45%
2024/05/02	0	0.00	1	13.90	14.10	-1	1,067	-0.09%
2024/04/30	1	14.05	0	0.00	14.05	1	1,081	0.09%
2024/04/26	1	13.90	1	13.90	14.00	0	1,143	0.00%
2024/04/25	1	13.85	0	0.00	13.85	1	1,210	0.08%
2024/04/23	0	0.00	1	13.85	13.75	-1	1,584	-0.06%
2024/04/22	1	13.55	0	0.00	13.60	1	1,615	0.06%
2024/04/17	3	14.15	0	0.00	14.20	3	1,627	0.18%
2024/04/12	1	14.60	0	0.00	14.65	1	1,626	0.06%
2024/04/11	1	14.90	1	14.85	14.75	0	1,623	0.00%
2024/04/10	5	15.13	0	0.00	15.10	5	1,633	0.31%
2024/04/09	1	15.00	0	0.00	14.90	1	1,634	0.06%
2024/04/08	0	15.55	0	0.00	14.95	0	1,646	0.00%
2024/04/01	0	0.00	1	15.05	15.40	-1	1,670	-0.06%
2024/03/28	0	0.00	12	15.35	15.05	-12	1,680	-0.71%
2024/03/27	2	14.65	1	14.60	14.70	1	1,671	0.06%
2024/03/26	1	14.85	0	0.00	14.65	1	1,681	0.06%
2024/03/22	0	15.35	0	0.00	14.85	0	1,727	0.00%
2024/03/20	0	0.00	3	14.65	14.65	-3	1,818	-0.16%
2024/03/19	1	14.55	0	0.00	14.55	1	2,081	0.05%
2024/03/15	1	14.75	0	0.00	14.65	1	2,196	0.05%
2024/03/14	2	14.95	3	14.93	15.00	-1	2,232	-0.04%
2024/03/13	4	14.64	0	0.00	14.55	4	2,298	0.17%
2024/03/12	2	14.78	1	14.95	14.90	1	2,400	0.04%
2024/03/11	4	14.93	1	15.00	14.90	3	2,501	0.12%
2024/03/08	5	15.00	3	14.73	14.75	2	2,621	0.08%
2024/03/07	1	15.30	0	0.00	15.20	1	3,029	0.03%
2024/03/06	0	0.00	6	16.06	15.75	-6	3,988	-0.15%
2024/03/05	1	15.65	0	0.00	15.85	1	4,519	0.02%
2024/03/01	1	16.30	3	16.42	16.10	-2	4,720	-0.04%
2024/02/29	3	16.10	3	16.08	16.10	0	4,677	0.00%
2024/02/26	1	15.50	0	0.00	15.50	1	4,687	0.02%
2024/02/23	3	15.77	0	0.00	15.40	3	4,680	0.06%
2024/02/20	3	15.97	0	0.00	15.75	3	4,651	0.06%
2024/02/19	1	15.65	1	15.60	15.75	0	4,619	0.00%
2024/02/16	1	15.20	0	0.00	15.55	1	4,596	0.02%
2024/02/02	0	0.00	18	15.05	15.25	-18	4,550	-0.40%
2024/02/01	1	14.90	0	0.00	14.90	1	4,520	0.02%
2024/01/30	17	15.09	17	15.03	15.00	0	4,512	0.00%
2024/01/29	1	15.15	1	15.25	15.25	0	4,509	0.00%
2024/01/25	11	15.81	13	15.50	15.45	-2	4,541	-0.04%
2024/01/24	2	15.98	0	0.00	15.80	2	4,566	0.04%
2024/01/23	22	16.08	21	15.96	15.95	1	4,556	0.02%
2024/01/22	0	0.00	43	16.01	16.00	-43	4,523	-0.95%
2024/01/19	52	16.41	50	16.30	16.30	2	4,492	0.04%
2024/01/18	48	15.98	26	16.49	16.60	22	4,423	0.50%
2024/01/17	22	16.22	16	16.37	15.70	6	4,237	0.14%
2024/01/16	1	15.00	0	0.00	15.10	1	4,050	0.02%
2024/01/11	0	0.00	2	14.93	14.85	-2	4,009	-0.05%
2024/01/10	0	0.00	3	14.85	14.85	-3	3,994	-0.08%
2024/01/09	2	15.20	0	0.00	15.00	2	3,989	0.05%
2024/01/05	1	15.40	0	0.00	15.30	1	3,980	0.03%
2024/01/04	0	0.00	5	15.58	15.25	-5	3,975	-0.13%
2024/01/03	0	0.00	1	15.90	15.80	-1	3,960	-0.03%
2024/01/02	0	0.00	1	16.10	16.00	-1	3,947	-0.03%
2023/12/29	3	15.78	2	15.85	15.85	1	3,928	0.03%
2023/12/28	1	16.00	0	0.00	15.95	1	3,919	0.03%
2023/12/27	1	16.20	0	0.00	16.15	1	3,908	0.03%
2023/12/25	2	15.80	0	0.00	15.85	2	3,896	0.05%
2023/12/22	2	16.20	10	16.29	16.10	-8	3,882	-0.21%
2023/12/20	1	16.55	0	0.00	16.30	1	3,867	0.03%
2023/12/19	1	16.25	0	0.00	16.25	1	3,847	0.03%
2023/12/18	2	16.55	0	0.00	16.40	2	3,831	0.05%
2023/12/15	8	16.91	1	17.00	16.65	7	3,911	0.18%
2023/12/14	25	17.75	27	17.37	17.40	-2	3,843	-0.05%
2023/12/12	3	16.43	1	16.75	16.35	2	3,560	0.06%
2023/12/08	11	17.72	10	17.30	17.25	1	3,455	0.03%
2023/12/06	0	18.35	1	18.00	17.75	-1	3,283	-0.03%
2023/12/05	12	18.09	5	18.13	18.20	7	3,186	0.22%
2023/12/04	18	18.59	8	18.62	18.25	10	3,078	0.32%
2023/12/01	105	17.70	109	17.85	18.55	-4	2,690	-0.15%	大買/大賣/
2023/11/30	40	17.03	44	17.11	17.50	-4	1,760	-0.23%
2023/11/29	12	15.34	16	15.54	15.95	-4	1,295	-0.31%
2023/11/24	24	14.49	26	14.65	14.55	-2	1,094	-0.18%
2023/11/23	4	14.20	0	0.00	14.00	4	1,025	0.39%
2023/11/16	0	0.00	6	13.65	13.70	-6	1,025	-0.59%
2023/11/13	1	13.40	0	0.00	13.35	1	1,030	0.10%
2023/11/09	1	13.60	0	0.00	13.55	1	1,034	0.10%
2023/11/07	0	0.00	1	13.90	13.85	-1	1,064	-0.09%
2023/11/06	1	13.70	0	0.00	13.80	1	1,065	0.09%
2023/11/02	0	0.00	3	13.75	13.80	-3	1,046	-0.29%
2023/11/01	1	13.90	3	13.78	13.95	-2	1,014	-0.20%
2023/10/31	0	0.00	5	13.25	12.70	-5	991	-0.50%
2023/10/27	5	13.12	0	0.00	13.05	5	1,093	0.46%
2023/10/23	4	12.93	0	0.00	12.90	4	1,114	0.36%
2023/10/17	0	0.00	2	13.30	13.20	-2	1,136	-0.18%
2023/10/16	2	13.20	0	0.00	13.25	2	1,157	0.17%
2023/10/11	1	13.90	0	0.00	13.55	1	1,255	0.08%
2023/09/26	1	14.00	0	0.00	13.95	1	1,438	0.07%
2023/09/21	2	14.10	0	0.00	14.10	2	1,445	0.14%
2023/09/19	1	14.95	0	0.00	14.75	1	1,340	0.07%
2023/09/06	0	0.00	5	15.80	15.60	-5	1,366	-0.37%
2023/09/05	0	0.00	1	15.60	15.60	-1	1,336	-0.07%
2023/09/04	11	15.41	14	15.64	15.45	-3	1,302	-0.23%
2023/09/01	1	15.05	1	15.20	15.00	0	1,234	0.00%
2023/08/25	0	0.00	2	14.05	13.95	-2	1,410	-0.14%
2023/08/24	1	13.90	0	0.00	13.85	1	1,505	0.07%
2023/08/23	0	0.00	1	14.20	14.00	-1	1,713	-0.06%
2023/08/22	3	13.97	0	0.00	13.90	3	1,724	0.17%
2023/08/21	1	13.95	0	0.00	14.20	1	1,722	0.06%
2023/08/17	0	0.00	2	14.03	14.20	-2	1,763	-0.11%
2023/08/14	0	0.00	1	13.00	13.05	-1	1,896	-0.05%
2023/08/11	3	13.70	0	0.00	13.60	3	1,909	0.16%
2023/08/04	2	14.83	0	0.00	14.65	2	1,897	0.11%
2023/08/02	1	15.50	15	15.56	15.35	-14	1,881	-0.74%
2023/08/01	15	16.11	4	15.91	16.20	11	1,861	0.59%
2023/07/24	0	0.00	1	15.60	15.20	-1	1,810	-0.06%
2023/07/21	1	15.00	0	0.00	15.30	1	1,804	0.06%
2023/07/19	1	15.00	0	0.00	15.00	1	1,805	0.06%
2023/07/18	0	0.00	10.8	15.31	15.45	-10.8	1,819	-0.59%
2023/07/17	10	16.14	3	15.87	16.15	7	1,810	0.39%
2023/07/14	2	15.60	9	15.44	15.45	-7	1,768	-0.40%
2023/07/12	3	15.33	6	15.76	15.70	-3	1,792	-0.17%
2023/07/11	12	15.50	3	15.10	15.55	9	1,800	0.50%
2023/07/10	1	14.20	0	0.00	14.15	1	1,790	0.06%
2023/07/07	0	0.00	3	14.55	14.45	-3	1,855	-0.16%
2023/07/05	1	15.20	3	15.25	15.15	-2	2,022	-0.10%
2023/07/04	1	14.55	1	14.50	14.55	0	2,021	0.00%
2023/07/03	2	14.50	0	0.00	14.55	2	2,057	0.10%
2023/06/28	1	14.30	0	0.00	14.35	1	2,043	0.05%
2023/06/21	1	14.80	1	14.90	14.95	0	2,018	0.00%
2023/06/20	1	15.10	5	14.95	14.95	-4	2,004	-0.20%
2023/06/14	0	0.00	5	15.80	15.75	-5	1,946	-0.26%
2023/06/09	1	15.90	2	16.05	15.85	-1	1,903	-0.05%
2023/06/07	1	15.80	5	15.90	15.85	-4	1,883	-0.21%
2023/06/06	6	15.87	0	0.00	15.85	6	1,876	0.32%
2023/06/05	7	16.60	43	16.43	16.35	-36	1,849	-1.95%
2023/06/02	29	15.95	10	15.55	15.55	19	1,761	1.08%
2023/06/01	4	15.81	1	15.90	16.00	3	1,705	0.18%
2023/05/31	22	15.88	0	0.00	16.10	22	1,673	1.31%
2023/05/30	0	0.00	2	15.55	15.80	-2	1,622	-0.12%
2023/05/29	16	15.94	10	15.29	16.10	6	1,520	0.39%
2023/05/26	0	0.00	8	14.85	14.65	-8	1,308	-0.61%
2023/05/25	0	0.00	5	14.70	14.80	-5	1,298	-0.39%
2023/05/23	6	14.58	0	0.00	14.60	6	1,302	0.46%
2023/05/22	15	14.63	1	15.35	15.10	14	1,272	1.10%
2023/05/18	1	14.45	37	14.55	14.50	-36	1,237	-2.91%
2023/05/17	0	0.00	51	13.95	14.00	-51	1,218	-4.18%
2023/05/16	0	0.00	7	13.87	13.70	-7	1,194	-0.59%
2023/05/15	1	13.40	2	13.65	13.35	-1	1,172	-0.09%
2023/05/12	2	12.80	2	12.75	12.80	0	1,162	0.00%
2023/05/08	1	14.00	11	13.98	13.95	-10	1,123	-0.89%
2023/05/05	11	13.50	9	14.32	14.40	2	1,101	0.18%
2023/04/25	3	13.30	0	0.00	12.90	3	1,034	0.29%
2023/04/24	2	13.25	0	0.00	13.50	2	1,022	0.20%
2023/04/21	2	12.75	3	12.65	13.05	-1	1,015	-0.10%
2023/04/19	1	14.30	0.1	14.25	14.20	0.9	952	0.09%
2023/04/18	1	14.45	2	14.30	14.25	-1	926	-0.11%
2023/04/17	4	14.80	0	0.00	14.85	4	894	0.45%
2023/04/14	1	15.25	4	15.13	15.10	-3	848	-0.35%
2023/04/13	1	14.10	0	0.00	14.55	1	771	0.13%
2023/04/12	2	14.25	3	14.00	14.45	-1	720	-0.14%
2023/04/11	5	14.58	10	14.56	14.65	-5	645	-0.77%
2023/04/10	1	13.80	1	12.80	13.80	0	531	0.00%
2023/04/07	1	12.30	0	0.00	12.55	1	446	0.22%
2023/04/06	11	12.79	6	11.99	12.85	5	420	1.19%
2023/03/14	2	11.50	0	0.00	11.50	2	340	0.59%
2023/03/10	0	0.00	2	11.40	11.20	-2	332	-0.60%
2023/02/24	0	0.00	1	11.35	11.25	-1	290	-0.34%
2023/02/22	1	11.20	0	0.00	11.40	1	277	0.36%
2023/02/21	92	11.80	3	11.80	11.60	89	272	32.62%
2023/02/20	0	0.00	1	11.30	11.35	-1	253	-0.39%
2023/02/17	0	0.00	5	11.05	11.40	-5	245	-2.04%
2023/02/16	3	11.12	0	0.00	11.55	3	227	1.32%
2023/02/15	0	0.00	7	11.06	11.10	-7	181	-3.86%
2023/02/14	2	10.00	0	0.00	10.10	2	151	1.32%
2023/02/10	2	10.00	0	0.00	10.00	2	153	1.30%
2023/02/08	0	10.20	0	0.00	10.15	0	156	0.00%
2022/12/28	0	0.00	20	10.03	10.05	-20	141	-14.11%
2022/12/21	2	10.10	0	0.00	10.10	2	150	1.33%
2022/12/16	0	10.40	0	0.00	10.30	0	152	0.00%
2022/12/09	2	10.40	2	10.60	10.40	0	146	0.00%
2022/10/17	0	0.00	1	8.53	8.70	-1	170	-0.59%
2022/08/19	0	0.00	1	10.35	10.40	-1	225	-0.44%
2022/06/30	1	10.10	0	0.00	10.00	1	272	0.37%
2022/05/23	0	0.00	1	10.95	11.00	-1	341	-0.29%
2022/05/09	0	0.00	1	11.00	10.65	-1	371	-0.27%
2022/04/28	2	11.00	0	0.00	11.15	2	433	0.46%
2022/04/19	1	12.10	0	0.00	12.05	1	577	0.17%
2022/04/18	0	0.00	1	12.00	11.85	-1	631	-0.16%
2022/03/16	1	11.90	3	11.75	11.75	-2	1,064	-0.19%
2022/03/03	0	0.00	2	13.25	13.05	-2	1,120	-0.18%
2022/03/02	0	0.00	15	13.10	13.10	-15	1,141	-1.31%
2022/02/25	0	0.00	1	12.95	13.00	-1	1,158	-0.09%
2022/02/22	0	0.00	1	13.30	13.35	-1	1,196	-0.08%
2022/02/18	1	13.70	0	0.00	13.70	1	1,218	0.08%
2022/02/15	2	13.75	0	0.00	13.70	2	1,237	0.16%
2022/02/10	1	14.35	0	0.00	14.35	1	1,251	0.08%
2022/02/09	2	14.40	0	0.00	14.50	2	1,275	0.16%
2022/02/08	0	0.00	1	14.30	14.45	-1	1,279	-0.08%
2022/02/07	20	14.10	0	0.00	14.15	20	1,273	1.57%
2022/01/25	1	13.65	0	0.00	13.60	1	1,320	0.08%
2022/01/24	2	13.93	0	0.00	13.90	2	1,331	0.15%
2022/01/20	2	14.70	20	14.70	14.70	-18	1,334	-1.35%
2022/01/19	0	0.00	2	14.88	14.80	-2	1,352	-0.15%
2022/01/18	5	14.80	6	15.12	14.80	-1	1,354	-0.07%
2022/01/17	2	14.55	0	0.00	14.60	2	1,333	0.15%
2022/01/14	0	0.00	3	14.53	14.45	-3	1,336	-0.22%
2022/01/13	1	15.00	1	15.00	14.95	0	1,328	0.00%
2022/01/12	0	0.00	1	15.55	15.05	-1	1,322	-0.08%
2022/01/11	1	14.90	0	0.00	15.15	1	1,252	0.08%
2022/01/07	1	15.10	0	0.00	15.00	1	1,217	0.08%
2022/01/06	3	15.75	1	15.70	15.90	2	1,211	0.17%
2022/01/05	2	15.60	2	15.70	15.60	0	1,169	0.00%
2022/01/04	1	15.95	3	15.82	15.45	-2	1,133	-0.18%
2022/01/03	0	0.00	1	15.30	15.10	-1	1,015	-0.10%
2021/12/29	0	0.00	1	14.80	14.85	-1	1,391	-0.07%
2021/12/24	1	14.65	0	0.00	14.45	1	1,432	0.07%
2021/12/23	0	0.00	2	14.43	14.60	-2	1,442	-0.14%
2021/12/17	0	0.00	12	14.40	14.20	-12	1,506	-0.80%
2021/12/16	8	14.55	0	0.00	14.45	8	1,516	0.53%
2021/12/15	4	14.50	0	0.00	14.40	4	1,548	0.26%
2021/12/10	3	14.67	0	0.00	14.60	3	1,816	0.17%
2021/11/23	34	15.07	33	14.90	14.90	1	2,585	0.04%
2021/11/19	1	15.10	1	15.45	15.05	0	2,651	0.00%
2021/11/16	0	0.00	14	15.10	14.95	-14	2,703	-0.52%
2021/11/15	0	0.00	5	14.96	14.95	-5	2,727	-0.18%
2021/11/11	0	0.00	5	14.95	14.85	-5	2,760	-0.18%
2021/11/10	0	0.00	2	14.90	14.95	-2	2,775	-0.07%
2021/11/09	1	14.80	9	14.87	14.90	-8	2,808	-0.28%
2021/11/08	16	14.81	0	0.00	14.70	16	2,838	0.56%
2021/11/04	0	0.00	2	15.30	15.20	-2	2,941	-0.07%
2021/11/03	0	0.00	3	15.40	15.15	-3	3,022	-0.10%
2021/11/02	11	15.06	0	0.00	15.00	11	3,236	0.34%
2021/10/28	0	0.00	18	15.50	15.45	-18	3,377	-0.53%
2021/10/27	13	15.48	1	15.80	15.50	12	3,509	0.34%
2021/10/26	1	15.35	0	0.00	15.15	1	3,516	0.03%
2021/10/25	1	15.30	0	0.00	15.25	1	3,536	0.03%
2021/10/21	2	15.60	0	0.00	15.25	2	3,693	0.05%
2021/10/14	0	0.00	2	15.30	15.50	-2	4,804	-0.04%
2021/10/13	0	0.00	1	15.00	15.00	-1	4,787	-0.02%
2021/10/12	1	14.85	0	0.00	14.90	1	4,828	0.02%
2021/10/08	1	14.95	1	15.35	15.30	0	4,927	0.00%
2021/10/07	2	15.05	1	15.75	15.30	1	4,962	0.02%
2021/10/05	1	14.00	1	14.80	14.80	0	4,824	0.00%
2021/10/01	1	15.35	8	15.70	15.10	-7	5,232	-0.13%
2021/09/28	1	16.45	0	0.00	16.50	1	5,643	0.02%
2021/09/27	0	0.00	2	17.00	17.15	-2	5,679	-0.04%
2021/09/23	0	0.00	1	16.60	16.40	-1	6,097	-0.02%
2021/09/17	8	17.35	0	0.00	17.20	8	6,158	0.13%
2021/09/16	1	17.45	1	17.50	17.10	0	6,082	0.00%
2021/09/15	2	16.85	4	17.16	16.85	-2	5,958	-0.03%
2021/09/14	0	0.00	2	17.00	16.60	-2	5,898	-0.03%
2021/09/13	2	16.63	3	16.30	16.55	-1	5,843	-0.02%
2021/09/09	3	15.95	0	0.00	16.00	3	5,779	0.05%
2021/09/08	10	16.80	11	16.14	15.75	-1	5,787	-0.02%
2021/09/07	2	16.40	6	16.78	16.65	-4	5,750	-0.07%
2021/09/03	10	16.73	31	16.77	17.00	-21	5,573	-0.38%
2021/09/02	2	15.90	0	0.00	16.00	2	5,351	0.04%
2021/09/01	1	15.90	0	16.15	15.85	1	5,297	0.02%
2021/08/31	5	15.90	12	15.85	15.80	-7	5,275	-0.13%
2021/08/30	7	15.99	0	0.00	16.00	7	5,271	0.13%
2021/08/27	8	16.04	12	15.84	15.70	-4	5,225	-0.08%
2021/08/26	0	0.00	5	15.45	15.50	-5	5,145	-0.10%
2021/08/25	30	15.63	1	15.70	15.50	29	5,135	0.56%
2021/08/23	3	15.10	0	0.00	15.25	3	5,058	0.06%
2021/08/20	1	14.70	1	15.00	14.75	0	5,042	0.00%
2021/08/18	1	15.85	0	16.05	16.05	1	4,987	0.02%
2021/08/17	0	0.00	1	16.00	15.40	-1	4,981	-0.02%
2021/08/16	1	16.00	0	0.00	16.00	1	4,976	0.02%
2021/08/13	5	16.99	0	0.00	16.50	5	4,956	0.10%
2021/08/10	2	16.85	10	17.12	16.85	-8	4,837	-0.17%
2021/08/09	2	18.18	8	17.70	17.55	-6	4,812	-0.12%
2021/08/06	7	18.43	2	18.20	18.00	5	4,739	0.11%
2021/08/05	3	18.03	7	17.89	17.75	-4	4,525	-0.09%
2021/08/04	4	17.59	2	17.80	17.40	2	4,460	0.04%
2021/08/02	5	17.41	0	0.00	17.85	5	4,400	0.11%
2021/07/30	0	0.00	5	16.55	16.55	-5	4,283	-0.12%
2021/07/28	0	0.00	2	16.45	16.55	-2	4,271	-0.05%
2021/07/27	1	17.80	3	17.93	17.20	-2	4,233	-0.05%
2021/07/26	6	18.24	9	17.74	17.75	-3	4,176	-0.07%
2021/07/23	19	17.70	2	17.58	17.45	17	4,114	0.41%
2021/07/22	19	18.56	4	19.50	18.00	15	3,973	0.38%
2021/07/21	4	17.61	5	17.65	17.95	-1	3,414	-0.03%
2021/07/20	0	0.00	12	16.31	16.35	-12	3,274	-0.37%
2021/07/19	0	0.00	3	17.30	17.05	-3	3,257	-0.09%
2021/07/16	6	17.21	2	17.55	17.15	4	3,313	0.12%
2021/07/15	4	17.19	6	17.46	17.60	-2	3,287	-0.06%
2021/07/14	4	16.74	1	17.00	16.60	3	3,229	0.09%
2021/07/13	3	17.52	7	17.79	16.90	-4	3,282	-0.12%
2021/07/12	19	17.90	7	17.97	17.60	12	3,218	0.37%
2021/07/09	22	17.61	17	17.81	17.90	5	3,073	0.16%
2021/07/08	13	16.63	3	16.90	16.95	10	2,772	0.36%
2021/07/07	4	17.20	10	17.13	16.85	-6	2,740	-0.22%
2021/07/06	2	16.05	11	16.03	16.05	-9	2,417	-0.37%
2021/07/02	3	15.22	0	0.00	15.20	3	2,544	0.12%
2021/07/01	23	16.54	38	16.24	15.75	-15	2,693	-0.56%
2021/06/30	0	0.00	5	15.55	15.55	-5	2,369	-0.21%
2021/06/29	2	13.75	2	13.98	14.15	0	2,363	0.00%
2021/06/23	0	0.00	1	13.00	13.10	-1	2,338	-0.04%
2021/06/22	0	0.00	10	12.85	12.80	-10	2,374	-0.42%
2021/06/21	6	13.26	32	12.90	12.85	-26	2,431	-1.07%
2021/06/18	1	13.70	0	0.00	13.65	1	2,546	0.04%
2021/06/17	10	13.65	0	0.00	14.00	10	2,625	0.38%
2021/06/15	0	0.00	1	14.00	13.90	-1	2,720	-0.04%
2021/06/03	0	0.00	3	13.97	13.95	-3	3,163	-0.09%
2021/06/02	1	13.90	0	0.00	13.80	1	3,172	0.03%
2021/05/31	2	14.45	0	0.00	14.15	2	3,151	0.06%
2021/05/27	0	0.00	5	13.80	13.65	-5	3,157	-0.16%
2021/05/18	3	12.45	0	0.00	12.50	3	3,382	0.09%
2021/05/17	1	11.40	6	12.02	11.40	-5	3,387	-0.15%
2021/05/13	0	0.00	3	12.75	12.55	-3	3,361	-0.09%
2021/05/12	17	12.54	0	0.00	12.40	17	3,346	0.51%
2021/05/10	6	14.90	0	0.00	14.85	6	3,316	0.18%
2021/05/07	0	0.00	1	14.90	15.40	-1	3,336	-0.03%
2021/05/06	4	14.33	0	0.00	14.20	4	3,326	0.12%
2021/05/04	0	0.00	1	15.90	14.60	-1	3,316	-0.03%
2021/05/03	1	16.00	0	0.00	15.70	1	3,332	0.03%
2021/04/27	4	16.84	10	16.68	16.65	-6	3,339	-0.18%
2021/04/23	1	16.00	0	0.00	16.05	1	3,442	0.03%
2021/04/22	2	16.43	2.4	15.93	15.90	-0.4	3,450	-0.01%
2021/04/21	2	17.15	0	0.00	17.10	2	3,393	0.06%
2021/04/20	14	17.46	0	0.00	17.40	14	3,404	0.41%
2021/04/19	0	0.00	15	17.24	17.85	-15	3,458	-0.43%
2021/04/15	0	0.00	1	16.35	16.20	-1	3,520	-0.03%
2021/04/13	6	16.43	5	16.85	16.35	1	3,556	0.03%
2021/04/12	2	17.20	2	17.15	17.15	0	3,552	0.00%
2021/04/09	1	17.90	1	17.40	17.25	0	3,531	0.00%
2021/04/08	21	18.12	8	18.08	17.95	13	3,516	0.37%
2021/04/07	8	16.62	13	16.37	17.60	-5	3,426	-0.15%
2021/04/06	0	0.00	2	16.00	16.00	-2	3,349	-0.06%
2021/04/01	10	15.80	0	0.00	15.70	10	3,321	0.30%
2021/03/29	2	14.70	0	0.00	14.70	2	3,526	0.06%
2021/03/26	0	0.00	1	14.75	14.95	-1	3,509	-0.03%
2021/03/25	13	14.67	4	14.76	14.65	9	3,496	0.26%
2021/03/24	0	0.00	9	14.97	15.00	-9	3,467	-0.26%
2021/03/23	14	15.69	7	15.35	15.20	7	3,417	0.20%
2021/03/22	5	15.85	5	16.40	16.40	0	3,290	0.00%
2021/03/19	7	14.73	19	14.81	14.95	-12	3,221	-0.37%
2021/03/18	2	14.45	1	14.40	14.25	1	3,173	0.03%
2021/03/17	16	14.51	1	14.45	14.30	15	3,164	0.47%
2021/03/16	16	14.21	37	15.08	15.30	-21	3,052	-0.69%
2021/03/15	7	13.45	31	13.90	13.95	-24	2,879	-0.83%
2021/03/12	8	13.60	5	13.45	13.35	3	2,855	0.11%
2021/03/11	6	13.26	6	13.35	13.40	0	2,898	0.00%
2021/03/09	1	13.05	0	0.00	13.15	1	2,958	0.03%
2021/03/08	2	13.13	0	0.00	13.00	2	2,966	0.07%
2021/03/05	22	13.52	0	0.00	13.30	22	2,968	0.74%
2021/03/04	7	13.56	0	0.00	13.45	7	2,980	0.23%
2021/03/03	6	13.70	0	0.00	13.55	6	2,993	0.20%
2021/03/02	1	13.75	0	0.00	13.45	1	3,004	0.03%
2021/02/25	7	14.46	1	13.95	14.35	6	3,178	0.19%
2021/02/24	6	14.00	3	14.07	14.00	3	3,127	0.10%
2021/02/23	0	0.00	1	14.00	14.00	-1	3,079	-0.03%
2021/02/19	3	13.67	1	13.85	13.85	2	3,019	0.07%
2021/02/18	1	13.40	0	0.00	13.30	1	2,968	0.03%
2021/02/03	1	12.05	0	0.00	12.10	1	2,989	0.03%
2021/02/01	3	11.63	0	0.00	11.80	3	2,967	0.10%
2021/01/29	1	12.35	5	12.75	12.20	-4	2,943	-0.14%
2021/01/27	5	13.00	0	0.00	13.45	5	2,898	0.17%
2021/01/26	2	13.20	3	13.35	13.20	-1	2,901	-0.03%
2021/01/25	9	13.82	2	13.65	13.80	7	2,879	0.24%
2021/01/22	2	12.90	0	0.00	13.00	2	2,821	0.07%
2021/01/21	0	0.00	1	13.55	13.10	-1	2,787	-0.04%
2021/01/19	2	14.53	7	14.29	14.45	-5	2,699	-0.19%
2021/01/18	2	12.50	2	13.73	14.25	0	2,538	0.00%
2021/01/15	1	13.00	3	13.12	13.00	-2	2,464	-0.08%
2021/01/14	0	0.00	1	13.95	13.80	-1	2,417	-0.04%
2021/01/12	12	14.02	0	0.00	13.50	12	2,341	0.51%
2021/01/11	4	14.65	21	13.28	14.70	-17	2,235	-0.76%
2021/01/07	2	12.10	0	0.00	12.20	2	2,029	0.10%
2021/01/06	11	12.48	0	0.00	12.05	11	1,996	0.55%
2021/01/05	0	0.00	1	13.60	13.35	-1	1,906	-0.05%
2021/01/04	2	13.10	0	0.00	13.05	2	1,857	0.11%
2020/12/31	9	13.22	0	0.00	13.20	9	1,819	0.49%
2020/12/30	2	13.00	2	13.75	13.85	0	1,765	0.00%
2020/12/29	10	13.63	1	13.85	13.30	9	1,692	0.53%
2020/12/28	1	13.45	8	13.50	13.55	-7	1,552	-0.45%
2020/12/25	3	11.85	14	12.04	12.35	-11	1,490	-0.74%
2020/12/24	10	11.25	73	11.25	11.25	-63	1,315	-4.79%
2020/12/23	3	10.33	0	0.00	10.25	3	1,203	0.25%
2020/12/17	9	10.27	0	0.00	10.25	9	1,181	0.76%
2020/12/16	8	10.47	0	0.00	10.35	8	1,186	0.67%
2020/12/15	24	10.59	0	0.00	10.35	24	1,247	1.92%
2020/12/14	0	0.00	63	11.00	11.00	-63	1,254	-5.02%
2020/12/11	0	0.00	1	10.60	10.80	-1	1,225	-0.08%
2020/12/10	1	10.70	1	11.00	10.50	0	1,186	0.00%
2020/12/09	7	11.22	0	0.00	11.15	7	1,153	0.61%
2020/12/07	3	10.63	2	10.65	10.80	1	1,107	0.09%
2020/12/03	6	10.15	0	0.00	10.20	6	1,017	0.59%
2020/12/02	30	9.79	0	0.00	9.80	30	977	3.07%
2020/11/25	5	9.72	0	0.00	9.51	5	992	0.50%
2020/11/24	1	9.84	1	9.77	10.00	0	923	0.00%
2020/11/18	1	8.84	0	0.00	8.83	1	834	0.12%
2020/11/13	0	0.00	3	8.87	8.90	-3	844	-0.36%
2020/11/12	2	9.47	0	0.00	9.03	2	834	0.24%
2020/10/30	0	0.00	2	8.60	8.50	-2	788	-0.25%
2020/10/23	2	8.75	0	0.00	8.75	2	860	0.23%
2020/10/13	0	0.00	5	8.65	8.66	-5	968	-0.52%
2020/09/23	0	0.00	75	9.00	9.00	-75	1,154	-6.50%
2020/09/21	1	9.28	0	0.00	9.20	1	1,146	0.09%
2020/09/18	10	9.75	0	0.00	9.73	10	1,124	0.89%
2020/09/11	0	0.00	20	8.78	9.10	-20	1,022	-1.96%
2020/09/10	2	9.09	0	0.00	9.00	2	1,003	0.20%
2020/09/04	0	0.00	10	8.90	8.95	-10	991	-1.01%
2020/09/03	10	9.14	0	0.00	9.06	10	985	1.01%
2020/09/02	0	0.00	1	8.94	8.97	-1	973	-0.10%
2020/09/01	1	9.01	0	0.00	9.00	1	975	0.10%
2020/08/28	20	9.10	0	0.00	8.75	20	922	2.17%
2020/08/20	0	0.00	2	8.28	8.09	-2	834	-0.24%
2020/08/14	2	8.63	0	0.00	8.67	2	821	0.24%
2020/08/11	3	8.91	2	8.87	8.84	1	829	0.12%
2020/08/10	2	9.01	0	0.00	8.82	2	831	0.24%
2020/08/07	3	8.96	3	8.91	8.85	0	836	0.00%
2020/08/05	2	9.30	0	0.00	9.11	2	832	0.24%
2020/08/03	0	0.00	1	8.69	9.14	-1	793	-0.13%
2020/07/31	0	0.00	2	8.46	8.69	-2	775	-0.26%
2020/07/24	5	8.46	0	0.00	8.41	5	814	0.61%
2020/07/20	4	8.54	1	8.41	8.43	3	837	0.36%
2020/07/17	6	9.20	0	0.00	8.85	6	831	0.72%
2020/07/10	0	0.00	1	8.30	8.21	-1	705	-0.14%
2020/06/29	0	0.00	1	8.16	8.14	-1	721	-0.14%
2020/06/24	0	0.00	1	8.33	8.35	-1	721	-0.14%
2020/06/09	0	0.00	1	8.78	8.66	-1	768	-0.13%
2020/06/04	1	8.55	0	0.00	8.83	1	772	0.13%
2020/05/27	0	0.00	1	8.34	8.33	-1	773	-0.13%
2020/05/25	1	8.10	0	0.00	8.23	1	790	0.13%
2020/05/20	0	0.00	10	8.42	8.31	-10	809	-1.23%
2020/05/11	1	8.89	1	9.20	9.15	0	872	0.00%
2020/05/06	0	0.00	1	8.80	8.95	-1	902	-0.11%
2020/05/05	1	8.80	1	8.89	8.88	0	944	0.00%
2020/04/28	0	0.00	5	8.29	8.28	-5	1,001	-0.50%
2020/04/24	5	8.16	0	0.00	8.12	5	1,012	0.49%
2020/04/23	0	0.00	1	8.20	8.10	-1	1,032	-0.10%
2020/04/22	0	0.00	20	8.09	8.09	-20	1,060	-1.89%
2020/04/15	1	8.08	0	0.00	8.08	1	1,145	0.09%
2020/04/09	0	0.00	1	7.51	7.22	-1	1,215	-0.08%
2020/04/08	1	7.38	0	0.00	7.53	1	1,218	0.08%
2020/03/31	1	6.25	0	0.00	6.20	1	1,494	0.07%
2020/03/19	0	0.00	28	5.31	5.31	-28	1,689	-1.66%
2020/03/13	4	6.54	0	0.00	6.70	4	1,686	0.24%
2020/03/12	8	7.37	0	0.00	7.26	8	1,663	0.48%
2020/03/11	8	8.28	0	0.00	8.02	8	1,656	0.48%
2020/03/09	2	8.44	0	0.00	8.33	2	1,655	0.12%
2020/03/06	2	8.83	0	0.00	8.85	2	1,664	0.12%
2020/03/05	2	9.02	0	0.00	9.01	2	1,658	0.12%
2020/02/27	2	9.12	0	0.00	9.15	2	1,634	0.12%
2020/02/26	2	9.61	3	9.70	9.55	-1	1,622	-0.06%
2020/02/25	3	9.83	0	0.00	9.80	3	1,609	0.19%
2020/02/18	7	9.95	1	10.10	9.90	6	1,553	0.39%
2020/02/14	1	9.64	22	9.60	9.64	-21	1,507	-1.39%
2020/02/12	2	9.71	0	0.00	9.80	2	1,476	0.14%
2020/02/06	0	0.00	1	9.81	9.86	-1	1,393	-0.07%
2020/02/03	0	0.00	2	8.23	8.30	-2	1,261	-0.16%
2020/01/30	0	0.00	10	9.01	8.98	-10	1,218	-0.82%
2020/01/17	0	0.00	10	10.00	10.00	-10	1,174	-0.85%
2020/01/16	10	10.60	10	10.10	10.10	0	1,153	0.00%
2020/01/15	23	10.36	31	10.45	10.50	-8	1,114	-0.72%
2020/01/14	1	8.87	0	0.00	9.76	1	1,021	0.10%
2020/01/13	9	8.80	0	0.00	8.88	9	991	0.91%
2020/01/09	0	0.00	15	9.12	9.20	-15	964	-1.55%
2020/01/06	2	10.00	2	10.00	10.05	0	906	0.00%
2020/01/03	30	10.47	21	10.78	10.30	9	887	1.01%
2020/01/02	25	10.42	1	10.50	10.50	24	853	2.81%
2019/12/31	6	10.20	6	10.57	10.55	0	829	0.00%
2019/12/30	12	10.24	9	10.12	10.20	3	781	0.38%
2019/12/27	1	10.25	13	10.17	10.25	-12	753	-1.59%
2019/12/26	27	10.21	1	10.70	10.30	26	705	3.69%
2019/12/24	1	8.97	1	8.75	8.97	0	508	0.00%
2019/12/23	20	7.79	1	7.88	8.16	19	464	4.09%
2019/12/20	6	7.28	14	7.26	7.42	-8	381	-2.10%
2019/12/11	20	7.30	11	7.29	7.30	9	325	2.76%
2019/12/04	0	0.00	2	6.95	7.09	-2	290	-0.69%
2019/12/03	2	7.10	0	0.00	7.03	2	283	0.71%
2019/11/26	0	0.00	5	6.88	6.84	-5	297	-1.68%
2019/11/14	0	0.00	1	6.87	6.78	-1	304	-0.33%
2019/11/13	1	6.89	0	0.00	7.00	1	302	0.33%
2019/11/12	0	0.00	6	6.69	6.67	-6	297	-2.02%
2019/11/07	0	0.00	0.5	6.86	6.84	-0.5	300	-0.17%
2019/10/30	0	0.00	1	7.01	6.99	-1	315	-0.32%
2019/10/29	0	0.00	5	7.09	7.02	-5	316	-1.58%
2019/10/16	2	7.11	0	0.00	7.10	2	326	0.61%
2019/10/07	6	7.25	0	0.00	7.29	6	319	1.88%
2019/10/02	4	7.33	0	0.00	7.35	4	312	1.28%
2019/10/01	5	7.58	1	7.60	7.60	4	305	1.31%
2019/09/06	0	0.00	1	7.00	6.95	-1	323	-0.31%
2019/08/27	8	6.44	0	0.00	6.43	8	291	2.75%
2019/08/15	1	6.51	0	0.00	6.56	1	287	0.35%
2019/08/14	1	6.67	0	0.00	6.67	1	287	0.35%
2019/07/30	2	7.47	0	0.00	7.38	2	292	0.68%
2019/07/16	0	0.00	6	7.49	7.51	-6	303	-1.98%
2019/07/15	0	0.00	5	7.47	7.45	-5	306	-1.63%
2019/07/11	1	7.52	2	7.52	7.52	-1	325	-0.31%
2019/07/05	0	0.00	1	7.67	7.74	-1	341	-0.29%
2019/07/04	1	7.40	1	7.80	7.80	0	343	0.00%
2019/06/26	4	7.42	0	0.00	7.42	4	370	1.08%
2019/06/24	3	7.50	0	0.00	7.50	3	377	0.80%
2019/06/21	6	7.85	0	0.00	7.53	6	380	1.58%
2019/06/20	0	0.00	1	7.61	7.85	-1	364	-0.27%
2019/06/19	1	7.14	0	0.00	7.14	1	340	0.29%
2019/06/10	1	7.25	0	0.00	7.29	1	364	0.27%
2019/05/23	0	0.00	1	7.50	7.50	-1	411	-0.24%
2019/05/16	0	0.00	0.5	7.70	7.75	-0.5	455	-0.12%
2019/05/03	0	0.00	1	8.73	8.77	-1	563	-0.18%
2019/05/02	1	8.53	0	0.00	8.58	1	560	0.18%
2019/04/17	0	0.00	10	9.20	9.18	-10	556	-1.80%
2019/04/16	0	0.00	10	9.00	9.00	-10	544	-1.84%
2019/04/15	0	0.00	10	8.97	8.92	-10	540	-1.85%
2019/04/08	0	9.00	0	0.00	9.05	0	525	0.00%
2019/03/25	0	8.65	0	0.00	8.63	0	509	0.00%
2019/02/26	0	0.00	1	9.73	9.68	-1	658	-0.15%
2019/02/19	2	9.75	0	0.00	9.88	2	666	0.30%
2019/02/14	1	9.98	0	0.00	9.96	1	637	0.16%
2019/02/13	0	0.00	2	9.67	9.68	-2	593	-0.34%
2019/01/21	1	8.64	0	0.00	8.64	1	686	0.15%
2019/01/17	0	0.00	5	8.46	8.41	-5	701	-0.71%
2019/01/08	5	8.38	0	0.00	8.38	5	741	0.67%
2018/12/26	2	8.97	0	0.00	8.89	2	836	0.24%
2018/12/20	0	0.00	1	9.16	9.00	-1	898	-0.11%
2018/12/18	0	0.00	3	9.25	9.38	-3	902	-0.33%
2018/12/14	1	9.45	0	0.00	9.56	1	913	0.11%
2018/12/11	0	0.00	2	9.83	9.78	-2	928	-0.22%
2018/12/10	1	10.00	0	0.00	9.82	1	959	0.10%
2018/12/07	5	10.10	6	10.38	10.20	-1	975	-0.10%
2018/12/06	7	10.11	0	0.00	10.15	7	983	0.71%
2018/12/05	1	10.75	0	0.00	10.90	1	988	0.10%
2018/12/04	10	11.36	5	11.50	11.20	5	994	0.50%
2018/12/03	2	10.95	0	0.00	10.95	2	961	0.21%
2018/11/22	5	9.50	5	9.60	9.23	0	1,014	0.00%
2018/11/16	5	9.49	5	9.70	9.42	0	1,190	0.00%
2018/11/15	5	9.50	0	0.00	9.35	5	1,187	0.42%
2018/11/13	0	0.00	2	9.10	9.30	-2	1,211	-0.17%
2018/11/12	0.4	9.44	0	0.00	9.37	0.4	1,243	0.03%
2018/11/05	10	10.15	5	10.35	10.15	5	1,433	0.35%
2018/11/02	5	10.50	10	10.81	10.70	-5	1,428	-0.35%
2018/10/31	0	0.00	2	9.30	9.30	-2	1,439	-0.14%
2018/10/26	5	9.22	0	0.00	9.05	5	1,522	0.33%
2018/10/25	2	9.55	0	0.00	9.21	2	1,540	0.13%
2018/10/22	0	0.00	1	10.65	10.75	-1	1,703	-0.06%
2018/10/17	2	11.35	0	0.00	11.00	2	2,087	0.10%
2018/10/16	1	11.30	0	0.00	11.25	1	2,173	0.05%
2018/10/11	5	10.70	0	0.00	10.70	5	2,327	0.21%
2018/10/09	0	0.00	10	11.78	11.85	-10	2,419	-0.41%
2018/10/03	0	0.00	1	12.25	12.10	-1	2,706	-0.04%
2018/10/02	5	12.65	5	12.80	12.60	0	2,813	0.00%
2018/10/01	10	12.53	0	0.00	12.50	10	2,891	0.35%
2018/09/28	7	12.36	5	12.50	12.50	2	3,037	0.07%
2018/09/27	5	13.00	0	0.00	12.75	5	3,186	0.16%
2018/09/26	5	13.30	0	0.00	13.30	5	3,396	0.15%
2018/09/25	0	0.00	5	13.50	13.30	-5	3,759	-0.13%
2018/09/21	0	0.00	5	13.40	13.40	-5	3,932	-0.13%
2018/09/20	5	13.25	5	13.50	13.15	0	4,031	0.00%
2018/09/19	5	13.30	5	13.65	13.25	0	4,128	0.00%
2018/09/18	5	13.30	0	0.00	13.35	5	4,175	0.12%
2018/09/14	11	14.20	15	14.10	14.15	-4	4,274	-0.09%
2018/09/13	0	0.00	5	13.50	13.45	-5	4,268	-0.12%
2018/09/12	5	13.30	0	0.00	13.10	5	4,302	0.12%
2018/09/11	6	13.33	11	13.57	13.75	-5	4,365	-0.11%
2018/09/10	20	13.70	5	13.60	13.30	15	4,404	0.34%
2018/09/07	4	14.19	0	0.00	13.80	4	4,467	0.09%
2018/09/06	2	14.85	5	15.05	14.80	-3	4,582	-0.07%
2018/09/04	1	15.10	6	15.40	15.35	-5	4,998	-0.10%
2018/09/03	5	15.20	1	15.60	15.15	4	5,166	0.08%
2018/08/31	1	15.85	0	0.00	15.90	1	5,436	0.02%
2018/08/30	5	16.00	0	0.00	15.85	5	5,604	0.09%
2018/08/29	0	0.00	1	16.50	16.10	-1	5,753	-0.02%
2018/08/28	29	16.20	29	16.59	16.10	0	5,776	0.00%
2018/08/27	0	0.00	10	15.82	16.05	-10	5,777	-0.17%
2018/08/16	0	0.00	2	15.00	15.55	-2	6,390	-0.03%
2018/08/15	5	15.00	5	15.20	15.20	0	6,420	0.00%
2018/08/14	5	15.00	5	15.20	15.80	0	6,499	0.00%
2018/08/13	3.3	15.36	0	0.00	15.00	3.3	6,439	0.05%
2018/08/10	5	16.70	0	0.00	16.60	5	6,394	0.08%
2018/08/08	10	17.40	5	17.60	17.20	5	6,397	0.08%
2018/08/07	0	0.00	5	17.80	17.65	-5	6,377	-0.08%
2018/08/03	5	16.80	5	17.00	17.20	0	6,439	0.00%
2018/07/31	6	17.58	11	17.86	18.00	-5	6,495	-0.08%
2018/07/30	15	17.77	5	17.80	17.55	10	6,448	0.16%
2018/07/27	1	19.10	3	18.98	18.90	-2	6,377	-0.03%
2018/07/26	9	18.67	5	18.70	18.55	4	6,317	0.06%
2018/07/25	18	18.66	12	19.15	18.55	6	6,256	0.10%
2018/07/24	13	18.38	22	18.35	19.35	-9	6,146	-0.15%
2018/07/23	8	16.60	15	17.07	17.75	-7	5,916	-0.12%
2018/07/20	5	16.50	0	0.00	16.15	5	5,822	0.09%
2018/07/19	5	17.50	5	17.80	17.35	0	5,750	0.00%
2018/07/18	12	17.69	0	0.00	17.50	12	5,711	0.21%
2018/07/17	7	17.66	1	18.50	17.85	6	5,631	0.11%
2018/07/16	1	19.80	40	19.65	19.00	-39	5,526	-0.71%
2018/07/13	6	20.38	6	20.68	20.00	0	5,469	0.00%
2018/07/12	1.3	20.01	1	20.10	20.15	0.3	5,365	0.00%
2018/07/11	45	20.33	1	20.30	19.70	44	5,317	0.83%
2018/07/10	7	19.90	15	20.11	20.10	-8	5,227	-0.15%
2018/07/09	14	22.27	7	22.08	21.10	7	5,113	0.14%
2018/07/06	76	22.95	7	21.67	22.05	69	5,022	1.37%
2018/07/05	4	24.78	74	24.07	22.80	-70	4,869	-1.44%
2018/07/04	34	25.09	32	24.66	24.80	2	4,698	0.04%
2018/07/03	19	25.32	21	24.74	25.20	-2	4,483	-0.04%
2018/07/02	3	22.08	28	22.94	23.30	-25	4,120	-0.61%
2018/06/29	41	21.67	2	21.48	21.20	39	3,941	0.99%
2018/06/28	28	21.85	10	21.50	22.30	18	3,839	0.47%
2018/06/27	39	20.94	3	20.98	20.65	36	3,761	0.96%
2018/06/26	7	19.96	11	20.11	20.30	-4	3,717	-0.11%
2018/06/25	16	19.14	3	19.67	20.00	13	3,675	0.35%
2018/06/22	2	19.20	0	0.00	18.60	2	3,629	0.06%
2018/06/21	0	0.00	20	19.50	19.20	-20	3,620	-0.55%
2018/06/20	20	18.30	0	0.00	18.80	20	3,602	0.56%
2018/06/19	0	0.00	2	20.05	20.00	-2	3,608	-0.06%
2018/06/15	3	20.17	0	0.00	20.90	3	3,599	0.08%
2018/06/14	3	20.90	64	20.90	20.75	-61	3,528	-1.73%
2018/06/13	5	22.60	25	22.96	23.00	-20	3,397	-0.59%
2018/06/11	3	19.00	30	19.01	19.10	-27	2,959	-0.91%
2018/06/08	88	16.61	15.4	16.78	17.40	72.6	2,778	2.61%
2018/06/07	30	15.45	1	15.70	15.85	29	2,491	1.16%
2018/06/06	10	14.06	1	13.80	14.45	9	2,324	0.39%
2018/06/04	12	13.94	0	0.00	13.85	12	2,104	0.57%
2018/05/31	2	14.60	2	14.10	13.70	0	2,019	0.00%
2018/05/30	10	13.20	8	12.92	14.00	2	1,885	0.11%
2018/05/29	20	13.22	4	12.94	13.35	16	1,803	0.89%
2018/05/28	0	0.00	5	11.91	12.15	-5	1,689	-0.30%
2018/05/25	1	11.05	2	11.00	11.05	-1	1,551	-0.06%
2018/05/23	0	0.00	1	10.85	10.80	-1	1,496	-0.07%
2018/05/22	5	11.27	1	11.30	11.30	4	1,417	0.28%
2018/05/18	0	0.00	5	10.10	10.20	-5	1,302	-0.38%
2018/05/17	0	0.00	105	10.31	10.20	-105	1,304	-8.05%	大賣/鉅額交易
2018/05/16	25	10.50	0	0.00	10.50	25	1,277	1.96%
2018/05/15	80	10.86	0	0.00	10.65	80	1,267	6.31%
2018/05/14	5	11.00	6	11.35	11.10	-1	1,260	-0.08%
2018/05/11	1	10.70	8	10.95	10.95	-7	1,216	-0.58%
2018/05/10	13	10.99	16	10.60	11.20	-3	1,135	-0.26%
2018/04/26	3	9.50	0	0.00	9.50	3	1,043	0.29%
2018/04/25	5	9.83	0	0.00	9.83	5	1,051	0.48%
2018/04/24	5	9.97	0	0.00	9.98	5	1,058	0.47%
2018/04/12	3	10.00	0	0.00	10.15	3	1,265	0.24%
2018/04/09	1	10.00	0	0.00	10.00	1	1,673	0.06%
2018/03/31	1	10.30	0	0.00	10.35	1	1,676	0.06%
2018/03/29	0	10.50	0	0.00	10.55	0	1,672	0.00%
2018/03/27	1	10.65	5	10.75	10.65	-4	1,672	-0.24%
2018/03/26	1	10.95	20	10.75	10.95	-19	1,660	-1.14%
2018/03/23	20	10.25	85	10.72	10.55	-65	1,642	-3.96%
2018/03/22	56	11.89	44	11.41	11.15	12	1,611	0.74%
2018/03/21	60	11.17	30	11.34	11.50	30	1,530	1.96%
2018/03/20	1	10.85	0	0.00	10.85	1	1,481	0.07%
2018/03/16	0	0.00	22	10.80	10.80	-22	1,469	-1.50%
2018/03/08	0	0.00	1	10.60	10.65	-1	1,473	-0.07%
2018/03/06	31	11.15	0	0.00	11.10	31	1,507	2.06%
2018/03/05	0	0.00	10	10.80	10.70	-10	1,505	-0.66%
2018/03/02	12	10.63	0	0.00	10.75	12	1,595	0.75%
2018/03/01	0	0.00	15	10.96	11.15	-15	1,576	-0.95%
2018/02/08	0	0.00	1	9.40	9.41	-1	1,545	-0.06%
2018/02/06	0	0.00	2	9.50	9.25	-2	1,603	-0.12%
2018/02/02	0	0.00	5.1	10.05	10.10	-5.1	1,664	-0.31%
2018/02/01	0	0.00	0.1	10.10	10.10	-0.1	1,698	-0.01%
2018/01/30	0	0.00	5	10.00	10.00	-5	1,748	-0.29%
2018/01/26	2	10.18	0	10.10	10.05	2	1,880	0.11%
2018/01/25	0	0.00	1	10.35	10.40	-1	1,930	-0.05%
2018/01/23	15	10.60	0	0.00	10.65	15	2,315	0.65%
2018/01/22	0	0.00	2	10.50	10.90	-2	2,671	-0.07%
2018/01/19	5	10.75	0	0.00	10.55	5	2,851	0.18%
2018/01/11	0	0.00	6	10.98	11.05	-6	3,075	-0.20%
2018/01/10	0	0.00	1	10.95	10.75	-1	3,110	-0.03%
2018/01/09	0	0.00	20	11.49	11.20	-20	3,065	-0.65%
2018/01/08	1	12.00	1	12.35	11.85	0	3,003	0.00%
2018/01/05	4	12.18	20	12.35	12.00	-16	2,938	-0.54%
2018/01/04	7	12.25	77	11.61	12.25	-70	2,806	-2.49%
2018/01/03	102	10.97	0	0.00	11.15	102	2,602	3.92%	大買/鉅額交易