華容 (5328)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
471張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	15.30	0	0.00	14.90	0	1,634	0.00%
2024/04/02	0	15.40	0	0.00	15.15	0	1,661	0.00%
2024/03/29	0	0.00	0	15.10	14.95	0	1,663	0.00%
2024/03/25	0	15.00	0	0.00	14.90	0	1,699	0.00%
2024/03/22	0	15.04	0	0.00	14.85	0	1,727	0.00%
2024/03/08	0	0.00	5	15.20	14.75	-5	2,621	-0.19%
2024/02/29	0	0.00	1	16.10	16.10	-1	4,677	-0.02%
2024/02/22	0	0.00	5	15.80	15.80	-5	4,663	-0.11%
2024/02/21	0	0.00	2	15.75	15.90	-2	4,655	-0.04%
2024/02/05	0	0.00	1	14.85	14.85	-1	4,565	-0.02%
2024/02/02	6	15.27	0	0.00	15.25	6	4,550	0.13%
2024/01/24	1	15.85	0	0.00	15.80	1	4,566	0.02%
2024/01/23	0	0.00	1	15.95	15.95	-1	4,556	-0.02%
2024/01/22	4	16.20	0	0.00	16.00	4	4,523	0.09%
2024/01/18	4	16.53	4	16.70	16.60	0	4,423	0.00%
2024/01/17	8	16.14	11	16.10	15.70	-3	4,237	-0.07%
2024/01/16	1	15.20	0	0.00	15.10	1	4,050	0.02%
2024/01/09	0	0.00	1	15.00	15.00	-1	3,989	-0.03%
2024/01/04	0	0.00	4	15.35	15.25	-4	3,975	-0.10%
2024/01/03	3	15.83	1	15.85	15.80	2	3,960	0.05%
2024/01/02	5	16.21	0	0.00	16.00	5	3,947	0.13%
2023/12/25	10	15.75	0	0.00	15.85	10	3,896	0.26%
2023/12/21	0	0.00	2	16.23	16.15	-2	3,873	-0.05%
2023/12/18	0	0.00	5	16.40	16.40	-5	3,831	-0.13%
2023/12/15	11	16.60	0	0.00	16.65	11	3,911	0.28%
2023/12/14	16	17.57	74	17.51	17.40	-58	3,843	-1.51%
2023/12/12	2	16.48	0	0.00	16.35	2	3,560	0.06%
2023/12/11	1	17.10	5	17.00	17.15	-4	3,489	-0.11%
2023/12/08	2	17.70	3.1	17.60	17.25	-1.1	3,455	-0.03%
2023/12/07	2	17.10	0	0.00	17.05	2	3,384	0.06%
2023/12/06	5	18.00	0	0.00	17.75	5	3,283	0.15%
2023/12/05	4	17.85	2	17.70	18.20	2	3,186	0.06%
2023/12/04	115	18.83	94	18.51	18.25	21	3,078	0.68%	大買/
2023/12/01	31	18.11	60	18.39	18.55	-29	2,690	-1.08%
2023/11/30	36	16.95	40	17.38	17.50	-4	1,760	-0.23%
2023/11/29	8	15.77	61	15.92	15.95	-53	1,295	-4.09%
2023/11/24	11	14.59	6	14.80	14.55	5	1,094	0.46%
2023/11/20	0	14.45	0	0.00	14.00	0	1,028	0.00%
2023/11/02	2	13.70	4	14.00	13.80	-2	1,046	-0.19%
2023/11/01	2	13.83	0	0.00	13.95	2	1,014	0.20%
2023/10/16	4	13.45	0	0.00	13.25	4	1,157	0.35%
2023/10/11	1	13.50	0	0.00	13.55	1	1,255	0.08%
2023/09/25	0	14.15	0	0.00	14.30	0	1,443	0.00%
2023/09/21	1	14.00	0	0.00	14.10	1	1,445	0.07%
2023/09/19	1	14.85	0	0.00	14.75	1	1,340	0.07%
2023/09/12	1	15.05	0	0.00	15.15	1	1,361	0.07%
2023/09/05	0	0.00	5	15.78	15.60	-5	1,336	-0.37%
2023/09/04	1	15.50	7	15.70	15.45	-6	1,302	-0.46%
2023/09/01	3	15.13	13	15.02	15.00	-10	1,234	-0.81%
2023/08/31	3	13.85	0	0.00	13.90	3	1,190	0.25%
2023/08/28	1	13.50	0	0.00	13.60	1	1,359	0.07%
2023/08/18	2	14.10	0	0.00	14.10	2	1,729	0.12%
2023/08/17	1	13.95	0	0.00	14.20	1	1,763	0.06%
2023/08/14	5	13.05	0	0.00	13.05	5	1,896	0.26%
2023/08/11	6	14.20	0	0.00	13.60	6	1,909	0.31%
2023/08/09	1	14.55	0	0.00	14.55	1	1,902	0.05%
2023/08/04	1	14.70	0	0.00	14.65	1	1,897	0.05%
2023/08/01	54	15.97	21	16.18	16.20	33	1,861	1.77%
2023/07/31	50	15.40	0	0.00	15.30	50	1,835	2.72%
2023/07/20	1	15.10	0	0.00	15.20	1	1,806	0.06%
2023/07/18	10	15.45	0	0.00	15.45	10	1,819	0.55%
2023/07/17	0	0.00	30	16.05	16.15	-30	1,810	-1.66%
2023/07/14	0	0.00	2	15.35	15.45	-2	1,768	-0.11%
2023/07/13	2	15.70	11	15.66	15.25	-9	1,781	-0.51%
2023/07/12	10	15.00	0	0.00	15.70	10	1,792	0.56%
2023/07/11	1	15.40	0	0.00	15.55	1	1,800	0.06%
2023/07/07	0	0.00	20	14.70	14.45	-20	1,855	-1.08%
2023/07/05	2	14.80	0	0.00	15.15	2	2,022	0.10%
2023/07/03	0	0.00	1	14.45	14.55	-1	2,057	-0.05%
2023/06/30	0	0.00	10	14.15	14.25	-10	2,050	-0.49%
2023/06/28	1	14.40	0	0.00	14.35	1	2,043	0.05%
2023/06/27	3	14.30	2	14.40	14.25	1	2,038	0.05%
2023/06/20	15	15.00	0	0.00	14.95	15	2,004	0.75%
2023/06/19	10.3	15.30	0	0.00	15.30	10.3	1,991	0.52%
2023/06/16	0	0.00	11	15.68	15.60	-11	1,973	-0.56%
2023/06/15	5	15.55	0	0.00	15.70	5	1,962	0.25%
2023/06/12	5	15.95	0	0.00	15.65	5	1,917	0.26%
2023/06/06	5	15.90	1	15.95	15.85	4	1,876	0.21%
2023/06/05	21	16.44	4	15.80	16.35	17	1,849	0.92%
2023/06/02	21	15.65	0	0.00	15.55	21	1,761	1.19%
2023/06/01	2	15.80	0	0.00	16.00	2	1,705	0.12%
2023/05/31	0	0.00	1	16.30	16.10	-1	1,673	-0.06%
2023/05/30	11	16.07	0	0.00	15.80	11	1,622	0.68%
2023/05/29	29.1	15.90	29	15.89	16.10	0.1	1,520	0.00%
2023/05/23	4	14.70	0	0.00	14.60	4	1,302	0.31%
2023/05/22	0	0.00	12	15.27	15.10	-12	1,272	-0.94%
2023/05/17	0	0.00	13	13.96	14.00	-13	1,218	-1.07%
2023/05/09	10	13.15	0	0.00	13.15	10	1,139	0.88%
2023/05/05	0	0.00	11	14.40	14.40	-11	1,101	-1.00%
2023/04/27	0	0.00	3	13.12	13.10	-3	1,041	-0.29%
2023/04/25	5	13.20	0	0.00	12.90	5	1,034	0.48%
2023/04/21	10	13.25	0	0.00	13.05	10	1,015	0.99%
2023/04/20	1	14.00	0	0.00	14.00	1	975	0.10%
2023/04/19	5	14.20	0	0.00	14.20	5	952	0.52%
2023/04/18	21	14.32	2	14.60	14.25	19	926	2.05%
2023/04/17	4	14.65	6	14.90	14.85	-2	894	-0.22%
2023/04/14	0	0.00	6	15.05	15.10	-6	848	-0.71%
2023/04/13	13	14.64	0	0.00	14.55	13	771	1.68%
2023/04/12	2	14.00	8	14.75	14.45	-6	720	-0.83%
2023/04/11	6	14.17	16	14.41	14.65	-10	645	-1.55%
2023/04/10	14	13.43	0	0.00	13.80	14	531	2.63%
2023/04/07	0	0.00	5	12.30	12.55	-5	446	-1.12%
2023/04/06	5	12.05	0	0.00	12.85	5	420	1.19%
2023/03/31	0	0.00	10	11.70	11.75	-10	374	-2.67%
2023/03/29	10	11.45	0	0.00	11.45	10	364	2.74%
2023/03/16	0	0.00	2	11.00	11.00	-2	343	-0.58%
2023/03/15	2	11.60	3	11.45	11.30	-1	343	-0.29%
2023/03/14	3	11.50	0	0.00	11.50	3	340	0.88%
2023/03/09	0	0.00	10	11.45	11.75	-10	325	-3.07%
2023/02/23	0	0.00	6	11.50	11.60	-6	286	-2.09%
2023/02/21	0	0.00	6	11.65	11.60	-6	272	-2.20%
2023/02/20	0	0.00	10	11.25	11.35	-10	253	-3.95%
2023/02/17	14	11.20	0	0.00	11.40	14	245	5.71%
2023/02/16	2	11.45	8	11.50	11.55	-6	227	-2.63%
2023/02/15	0	0.00	1	10.85	11.10	-1	181	-0.55%
2023/02/07	0	10.10	0	0.00	10.10	0	154	0.00%
2023/02/02	0	0.00	10	10.25	10.25	-10	152	-6.54%
2023/02/01	10	10.45	0	0.00	10.40	10	149	6.68%
2023/01/03	0	0.00	1	10.00	10.10	-1	142	-0.70%
2022/08/24	1	10.40	0	0.00	10.30	1	224	0.45%
2022/08/12	0	10.95	0	0.00	10.05	0	235	0.00%
2022/08/08	0	0.00	3	9.90	9.90	-3	244	-1.23%
2022/08/01	0	0.00	1	10.00	10.00	-1	263	-0.38%
2022/06/16	4	10.65	0	0.00	10.20	4	307	1.30%
2022/06/15	4	10.50	0	0.00	10.55	4	308	1.30%
2022/06/10	6	11.25	0	0.00	11.15	6	320	1.87%
2022/06/09	10	11.30	0	0.00	11.30	10	320	3.12%
2022/06/01	1	11.50	0	0.00	11.40	1	338	0.30%
2022/05/31	0	0.00	1	11.35	11.30	-1	342	-0.29%
2022/05/27	1	11.25	0	0.00	11.20	1	343	0.29%
2022/05/23	0	0.00	1	11.00	11.00	-1	341	-0.29%
2022/05/19	0	10.65	0	0.00	10.75	0	355	0.00%
2022/04/27	1	10.80	0	0.00	10.95	1	436	0.23%
2022/04/18	0	12.20	0	0.00	11.85	0	631	0.00%
2022/03/16	2	11.80	0	0.00	11.75	2	1,064	0.19%
2022/03/15	0	0.00	3	11.95	11.95	-3	1,071	-0.28%
2022/03/08	0	0.00	2	12.00	11.95	-2	1,095	-0.18%
2022/03/03	2	13.10	0	0.00	13.05	2	1,120	0.18%
2022/02/09	0	0.00	20	14.41	14.50	-20	1,275	-1.57%
2022/02/08	3	14.45	0	0.00	14.45	3	1,279	0.23%
2022/01/25	1	13.70	0	0.00	13.60	1	1,320	0.08%
2022/01/18	0	0.00	1	15.10	14.80	-1	1,354	-0.07%
2022/01/13	0	0.00	1	14.95	14.95	-1	1,328	-0.08%
2022/01/07	1	16.15	26	15.27	15.00	-25	1,217	-2.05%
2022/01/06	21	15.79	1	15.50	15.90	20	1,211	1.65%
2022/01/05	0	0.00	5	15.60	15.60	-5	1,169	-0.43%
2022/01/04	15	15.73	14	15.74	15.45	1	1,133	0.09%
2022/01/03	5	15.15	3	15.13	15.10	2	1,015	0.20%
2021/12/30	16	14.85	0	0.00	14.80	16	1,378	1.16%
2021/12/29	2	14.80	3	14.85	14.85	-1	1,391	-0.07%
2021/12/28	0	0.00	5	15.00	14.85	-5	1,405	-0.36%
2021/12/27	2	14.60	2	14.60	14.60	0	1,409	0.00%
2021/12/14	4	14.41	0	0.00	14.30	4	1,633	0.24%
2021/12/10	1	14.60	1	14.65	14.60	0	1,816	0.00%
2021/12/09	5	15.00	0	0.00	14.85	5	1,874	0.27%
2021/11/30	0	0.00	20	14.45	14.50	-20	2,413	-0.83%
2021/11/26	1	14.50	0	0.00	14.50	1	2,473	0.04%
2021/11/19	0	0.00	1	15.45	15.05	-1	2,651	-0.04%
2021/11/18	5	15.00	0	0.00	14.95	5	2,674	0.19%
2021/11/17	1	15.15	0	0.00	15.25	1	2,688	0.04%
2021/11/12	0	0.00	3	14.77	14.75	-3	2,751	-0.11%
2021/11/11	0	0.00	2	14.90	14.85	-2	2,760	-0.07%
2021/11/09	0	0.00	1	14.80	14.90	-1	2,808	-0.04%
2021/11/08	2	14.93	0	0.00	14.70	2	2,838	0.07%
2021/11/02	10	15.25	0	0.00	15.00	10	3,236	0.31%
2021/10/28	0	0.00	1	15.80	15.45	-1	3,377	-0.03%
2021/10/21	0	0.00	1	15.60	15.25	-1	3,693	-0.03%
2021/10/13	0	0.00	2	14.80	15.00	-2	4,787	-0.04%
2021/10/12	1	14.90	0	0.00	14.90	1	4,828	0.02%
2021/10/07	0	0.00	1	15.40	15.30	-1	4,962	-0.02%
2021/10/05	0	0.00	2	14.35	14.80	-2	4,824	-0.04%
2021/10/04	1	14.80	2	14.95	14.35	-1	5,170	-0.02%
2021/10/01	1	15.50	3	15.35	15.10	-2	5,232	-0.04%
2021/09/29	1	15.90	0	0.00	15.75	1	5,634	0.02%
2021/09/28	1	16.55	0	0.00	16.50	1	5,643	0.02%
2021/09/27	0	0.00	2	17.10	17.15	-2	5,679	-0.04%
2021/09/24	1	16.50	0	0.00	16.50	1	6,054	0.02%
2021/09/22	6	16.67	0	0.00	16.35	6	6,180	0.10%
2021/09/17	1	16.90	0	0.00	17.20	1	6,158	0.02%
2021/09/16	6	17.36	6	17.42	17.10	0	6,082	0.00%
2021/09/15	0	0.00	12	17.18	16.85	-12	5,958	-0.20%
2021/09/14	5	17.15	7	16.76	16.60	-2	5,898	-0.03%
2021/09/13	0	0.00	2	16.50	16.55	-2	5,843	-0.03%
2021/09/09	5	16.00	5	15.85	16.00	0	5,779	0.00%
2021/09/08	3	16.00	2	15.85	15.75	1	5,787	0.02%
2021/09/07	11	16.86	14	16.83	16.65	-3	5,750	-0.05%
2021/09/06	6	16.43	5	16.35	16.35	1	5,614	0.02%
2021/09/03	13	16.94	10	16.97	17.00	3	5,573	0.05%
2021/09/02	1	15.65	0	0.00	16.00	1	5,351	0.02%
2021/08/31	1	15.80	0	0.00	15.80	1	5,275	0.02%
2021/08/30	1	15.65	21	15.70	16.00	-20	5,271	-0.38%
2021/08/27	21	16.10	2	16.08	15.70	19	5,225	0.36%
2021/08/26	0	0.00	20	15.60	15.50	-20	5,145	-0.39%
2021/08/25	20	15.35	2	15.63	15.50	18	5,135	0.35%
2021/08/24	0	0.00	3	15.00	14.90	-3	5,079	-0.06%
2021/08/23	0	0.00	1	15.30	15.25	-1	5,058	-0.02%
2021/08/20	1	15.00	3	15.15	14.75	-2	5,042	-0.04%
2021/08/19	2	15.63	0	0.00	15.10	2	5,009	0.04%
2021/08/17	1	15.70	0	0.00	15.40	1	4,981	0.02%
2021/08/16	4	16.15	0	0.00	16.00	4	4,976	0.08%
2021/08/13	8	16.79	1	17.05	16.50	7	4,956	0.14%
2021/08/12	0	0.00	2	17.03	17.05	-2	4,924	-0.04%
2021/08/11	9	16.93	0	0.00	17.30	9	4,899	0.18%
2021/08/10	1	16.95	0	0.00	16.85	1	4,837	0.02%
2021/08/09	9	17.98	0	0.00	17.55	9	4,812	0.19%
2021/08/06	0	0.00	4	18.40	18.00	-4	4,739	-0.08%
2021/08/04	1	17.40	0	0.00	17.40	1	4,460	0.02%
2021/08/03	0	0.00	1	17.70	17.50	-1	4,442	-0.02%
2021/08/02	4	17.20	3	17.13	17.85	1	4,400	0.02%
2021/07/30	1	17.05	0	0.00	16.55	1	4,283	0.02%
2021/07/29	0	0.00	1	17.00	16.85	-1	4,285	-0.02%
2021/07/28	2	16.48	0	0.00	16.55	2	4,271	0.05%
2021/07/27	2	17.65	0	0.00	17.20	2	4,233	0.05%
2021/07/26	8	18.06	20	17.61	17.75	-12	4,176	-0.29%
2021/07/23	11	17.44	0	0.00	17.45	11	4,114	0.27%
2021/07/22	28	18.31	23	19.31	18.00	5	3,973	0.13%
2021/07/21	0	0.00	7	17.40	17.95	-7	3,414	-0.20%
2021/07/20	5	16.49	2	16.73	16.35	3	3,274	0.09%
2021/07/16	1	17.40	2	17.20	17.15	-1	3,313	-0.03%
2021/07/15	2	17.35	5	17.58	17.60	-3	3,287	-0.09%
2021/07/14	5	16.68	1	16.95	16.60	4	3,229	0.12%
2021/07/13	2	17.23	3	17.70	16.90	-1	3,282	-0.03%
2021/07/12	19	17.84	6	17.68	17.60	13	3,218	0.40%
2021/07/09	11	17.50	5	18.06	17.90	6	3,073	0.20%
2021/07/08	0	0.00	1	16.70	16.95	-1	2,772	-0.04%
2021/07/07	5	16.98	22.1	17.16	16.85	-17.1	2,740	-0.62%
2021/07/06	3	15.90	0	0.00	16.05	3	2,417	0.12%
2021/07/05	5	15.68	5	15.55	15.60	0	2,425	0.00%
2021/07/02	5	15.44	1	15.30	15.20	4	2,544	0.16%
2021/07/01	13	16.13	12	16.95	15.75	1	2,693	0.04%
2021/06/28	2	13.00	0	0.00	13.20	2	2,286	0.09%
2021/06/03	3	14.05	0	0.00	13.95	3	3,163	0.09%
2021/05/24	0	0.00	2	13.20	13.45	-2	3,265	-0.06%
2021/05/17	0	0.00	5	12.05	11.40	-5	3,387	-0.15%
2021/05/12	2	12.50	2	12.55	12.40	0	3,346	0.00%
2021/05/11	0	0.00	6	14.05	13.60	-6	3,326	-0.18%
2021/05/07	2	15.20	0	0.00	15.40	2	3,336	0.06%
2021/05/05	0	0.00	1	14.80	14.85	-1	3,310	-0.03%
2021/05/04	2	14.60	0	0.00	14.60	2	3,316	0.06%
2021/04/29	2	16.25	0	0.00	16.95	2	3,330	0.06%
2021/04/27	5	16.90	0	0.00	16.65	5	3,339	0.15%
2021/04/26	0	0.00	10	17.30	17.50	-10	3,448	-0.29%
2021/04/23	0	0.00	10	15.85	16.05	-10	3,442	-0.29%
2021/04/22	10	16.85	1	17.05	15.90	9	3,450	0.26%
2021/04/20	1	17.30	0	0.00	17.40	1	3,404	0.03%
2021/04/19	10	17.10	0	0.00	17.85	10	3,458	0.29%
2021/04/14	1	15.50	0	0.00	15.80	1	3,532	0.03%
2021/04/09	5	17.38	0	0.00	17.25	5	3,531	0.14%
2021/04/08	2	18.30	10	18.27	17.95	-8	3,516	-0.23%
2021/04/07	5	17.58	1	17.60	17.60	4	3,426	0.12%
2021/04/01	1	14.70	0	0.00	15.70	1	3,321	0.03%
2021/03/31	0	14.60	0	0.00	14.70	0	3,453	0.00%
2021/03/29	0	0.00	5	14.75	14.70	-5	3,526	-0.14%
2021/03/25	0	0.00	1	14.80	14.65	-1	3,496	-0.03%
2021/03/24	0	0.00	3	15.25	15.00	-3	3,467	-0.09%
2021/03/23	1	16.50	16	17.06	15.20	-15	3,417	-0.44%
2021/03/19	15	14.80	13	14.75	14.95	2	3,221	0.06%
2021/03/18	0	0.00	3	14.30	14.25	-3	3,173	-0.09%
2021/03/17	3	14.40	2	14.30	14.30	1	3,164	0.03%
2021/03/16	23	14.53	8	15.30	15.30	15	3,052	0.49%
2021/02/24	0	0.00	4	14.19	14.00	-4	3,127	-0.13%
2021/02/23	0	0.00	2	14.05	14.00	-2	3,079	-0.06%
2021/02/22	0	0.00	12	14.03	14.00	-12	3,058	-0.39%
2021/02/19	1	13.05	1	13.85	13.85	0	3,019	0.00%
2021/02/17	1	12.95	0	0.00	13.00	1	2,941	0.03%
2021/02/01	3	11.70	0	0.00	11.80	3	2,967	0.10%
2021/01/25	3	13.65	0	0.00	13.80	3	2,879	0.10%
2021/01/22	1	13.25	0	0.00	13.00	1	2,821	0.04%
2021/01/21	1	13.50	2	13.15	13.10	-1	2,787	-0.04%
2021/01/20	8	13.74	0	0.00	13.20	8	2,764	0.29%
2021/01/19	1	15.30	1	15.60	14.45	0	2,699	0.00%
2021/01/18	1	14.20	2	13.95	14.25	-1	2,538	-0.04%
2021/01/14	0	0.00	5	13.65	13.80	-5	2,417	-0.21%
2021/01/12	2	14.35	0	0.00	13.50	2	2,341	0.09%
2021/01/11	0	0.00	49	14.68	14.70	-49	2,235	-2.19%
2021/01/08	0	0.00	2	13.00	13.40	-2	2,097	-0.10%
2021/01/07	0	0.00	1	12.45	12.20	-1	2,029	-0.05%
2021/01/05	18	13.54	7	13.49	13.35	11	1,906	0.58%
2020/12/31	8	13.34	0	0.00	13.20	8	1,819	0.44%
2020/12/30	0	0.00	4	13.03	13.85	-4	1,765	-0.23%
2020/12/29	0	0.00	5	13.90	13.30	-5	1,692	-0.30%
2020/12/28	7	13.55	0	0.00	13.55	7	1,552	0.45%
2020/12/25	7	11.64	0	0.00	12.35	7	1,490	0.47%
2020/12/14	1	11.10	0	0.00	11.00	1	1,254	0.08%
2020/12/07	12	10.70	0	0.00	10.80	12	1,107	1.08%
2020/12/04	0	0.00	2	10.10	10.50	-2	1,054	-0.19%
2020/12/03	0	0.00	2	10.15	10.20	-2	1,017	-0.20%
2020/12/01	2	9.79	0	0.00	9.83	2	968	0.21%
2020/11/30	1	9.79	6	9.80	9.75	-5	965	-0.52%
2020/11/26	0	0.00	11	9.74	9.72	-11	952	-1.15%
2020/11/25	7	9.78	0	0.00	9.51	7	992	0.71%
2020/11/24	2	9.75	0	0.00	10.00	2	923	0.22%
2020/11/20	0	0.00	2	9.10	9.09	-2	856	-0.23%
2020/11/12	0	0.00	2	9.11	9.03	-2	834	-0.24%
2020/11/03	2	8.85	0	0.00	8.81	2	774	0.26%
2020/09/10	3	9.00	0	0.00	9.00	3	1,003	0.30%
2020/08/04	0	0.00	1	9.00	9.16	-1	828	-0.12%
2020/08/03	0	0.00	1	8.85	9.14	-1	793	-0.13%
2020/07/31	1	8.45	0	0.00	8.69	1	775	0.13%
2020/07/17	0	0.00	1	9.15	8.85	-1	831	-0.12%
2020/07/16	11	9.55	0	0.00	9.70	11	783	1.40%
2020/05/20	2	8.20	0	0.00	8.31	2	809	0.25%
2020/04/24	0	0.00	2	8.14	8.12	-2	1,012	-0.20%
2020/04/17	2	8.09	10	8.11	8.02	-8	1,176	-0.68%
2020/04/10	1	7.32	0	0.00	7.28	1	1,184	0.08%
2020/04/08	0	0.00	1	6.77	7.53	-1	1,218	-0.08%
2020/04/07	1	6.56	0	0.00	6.85	1	1,246	0.08%
2020/04/06	0	6.40	0	0.00	6.40	0	1,263	0.00%
2020/03/16	0	0.00	1	6.80	6.21	-1	1,698	-0.06%
2020/03/13	1	6.74	0	0.00	6.70	1	1,686	0.06%
2020/02/20	0	0.00	11	9.81	9.72	-11	1,571	-0.70%
2020/02/19	0	0.00	1	9.84	9.79	-1	1,564	-0.06%
2020/02/18	12	10.03	0	0.00	9.90	12	1,553	0.77%
2020/02/17	0	0.00	2	9.61	9.90	-2	1,521	-0.13%
2020/02/13	0	0.00	2	9.55	9.50	-2	1,492	-0.13%
2020/02/12	0	0.00	17	9.66	9.80	-17	1,476	-1.15%
2020/02/11	1	10.10	0	0.00	9.82	1	1,459	0.07%
2020/02/07	1	9.28	0	0.00	9.40	1	1,413	0.07%
2020/02/06	2	9.86	1	9.90	9.86	1	1,393	0.07%
2020/02/05	0	0.00	1	10.00	10.00	-1	1,335	-0.07%
2020/02/04	2	8.93	0	0.00	9.13	2	1,277	0.16%
2020/02/03	0	0.00	1	8.25	8.30	-1	1,261	-0.08%
2020/01/31	1	8.86	0	0.00	8.82	1	1,239	0.08%
2020/01/30	1	8.98	1	8.98	8.98	0	1,218	0.00%
2020/01/20	0	0.00	2	10.15	9.97	-2	1,194	-0.17%
2020/01/17	2	10.05	1	10.00	10.00	1	1,174	0.09%
2020/01/16	14	10.05	1	10.40	10.10	13	1,153	1.13%
2020/01/15	11	10.55	0	0.00	10.50	11	1,114	0.99%
2020/01/02	1	10.85	1	10.40	10.50	0	853	0.00%
2019/12/31	1	10.55	0	0.00	10.55	1	829	0.12%
2019/12/27	1	10.00	0	0.00	10.25	1	753	0.13%
2019/12/26	0	0.00	1	10.40	10.30	-1	705	-0.14%
2019/12/25	0	0.00	5	9.86	9.86	-5	548	-0.91%
2019/12/23	1	8.15	0	0.00	8.16	1	464	0.22%
2019/12/20	0	0.00	18	7.42	7.42	-18	381	-4.72%
2019/12/19	0	0.00	30	6.96	6.75	-30	336	-8.92%
2019/12/17	10	6.98	0	0.00	7.00	10	331	3.02%
2019/12/12	10	7.15	0	0.00	7.13	10	335	2.98%
2019/12/09	10	7.02	0	0.00	7.02	10	305	3.28%
2019/09/27	0	0.00	1	7.11	7.20	-1	295	-0.34%
2019/08/16	10	6.60	0	0.00	6.56	10	287	3.48%
2019/07/30	2	7.44	0	0.00	7.38	2	292	0.68%
2019/07/26	4	7.32	0	0.00	7.35	4	285	1.40%
2019/07/25	0	0.00	1	7.42	7.38	-1	285	-0.35%
2019/07/18	0	0.00	1	7.41	7.38	-1	299	-0.33%
2019/07/17	10	7.46	0	0.00	7.45	10	301	3.32%
2019/07/09	0	0.00	2	7.50	7.49	-2	331	-0.60%
2019/07/03	0	0.00	2	7.40	7.40	-2	337	-0.59%
2019/04/23	0	0.00	21	8.86	8.86	-21	557	-3.76%
2019/04/02	5	8.54	0	0.00	8.52	5	505	0.99%
2019/03/28	0	0.00	1	8.67	8.65	-1	507	-0.20%
2019/03/25	10	8.65	0	0.00	8.63	10	509	1.96%
2019/03/22	0	0.00	1	8.87	8.90	-1	504	-0.20%
2019/02/22	0	0.00	1	9.74	9.75	-1	664	-0.15%
2019/02/18	1	9.92	0	0.00	9.90	1	662	0.15%
2019/02/14	1	9.90	0	0.00	9.96	1	637	0.16%
2019/02/13	1	8.92	31	9.66	9.68	-30	593	-5.06%
2019/01/30	0	0.00	2	8.37	8.38	-2	551	-0.36%
2019/01/23	0	0.00	1	8.48	8.48	-1	670	-0.15%
2019/01/11	0	0.00	3	8.65	8.61	-3	721	-0.42%
2019/01/04	1	8.28	0	0.00	8.28	1	771	0.13%
2018/12/22	1	9.14	0	0.00	9.13	1	867	0.12%
2018/12/21	32	9.38	1	9.26	9.36	31	893	3.47%
2018/12/18	1	9.28	0	0.00	9.38	1	902	0.11%
2018/12/14	1	9.43	0	0.00	9.56	1	913	0.11%
2018/12/11	1	9.62	0	0.00	9.78	1	928	0.11%
2018/12/10	0	0.00	1	9.83	9.82	-1	959	-0.10%
2018/12/05	3	10.83	0	0.00	10.90	3	988	0.30%
2018/12/04	2	10.88	0	0.00	11.20	2	994	0.20%
2018/12/03	0	0.00	1	10.95	10.95	-1	961	-0.10%
2018/11/30	0	0.00	2	9.98	9.98	-2	934	-0.21%
2018/11/28	0	0.00	1	9.70	9.70	-1	946	-0.11%
2018/11/12	2	9.60	0	0.00	9.37	2	1,243	0.16%
2018/11/07	0	0.00	2	10.02	10.05	-2	1,379	-0.15%
2018/11/06	2	9.90	0	0.00	9.70	2	1,423	0.14%
2018/11/05	2	10.20	17	10.23	10.15	-15	1,433	-1.05%
2018/11/02	0	0.00	2	10.70	10.70	-2	1,428	-0.14%
2018/11/01	3	9.85	0	0.00	9.97	3	1,414	0.21%
2018/10/31	0	0.00	3	9.16	9.30	-3	1,439	-0.21%
2018/10/25	1	9.35	0	0.00	9.21	1	1,540	0.06%
2018/10/23	2	10.65	0	0.00	10.35	2	1,649	0.12%
2018/10/18	1	10.90	0	0.00	10.90	1	1,859	0.05%
2018/10/17	1	11.00	0	0.00	11.00	1	2,087	0.05%
2018/10/16	0	0.00	2	11.15	11.25	-2	2,173	-0.09%
2018/10/15	1	10.90	0	0.00	10.65	1	2,231	0.04%
2018/10/12	1	10.65	2	10.90	10.90	-1	2,263	-0.04%
2018/10/11	1	10.70	0	0.00	10.70	1	2,327	0.04%
2018/10/09	0	0.00	3	11.52	11.85	-3	2,419	-0.12%
2018/10/05	2	11.30	0	0.00	11.05	2	2,549	0.08%
2018/10/04	0	0.00	10	12.05	12.00	-10	2,599	-0.38%
2018/10/03	1	12.20	0	0.00	12.10	1	2,706	0.04%
2018/10/02	0	0.00	2	12.78	12.60	-2	2,813	-0.07%
2018/09/28	4	12.45	6	12.30	12.50	-2	3,037	-0.07%
2018/09/27	3	12.87	29	13.04	12.75	-26	3,186	-0.82%
2018/09/26	0	0.00	5	13.30	13.30	-5	3,396	-0.15%
2018/09/25	5	13.40	2	13.35	13.30	3	3,759	0.08%
2018/09/21	2	13.38	22	13.45	13.40	-20	3,932	-0.51%
2018/09/20	1	13.25	1	13.50	13.15	0	4,031	0.00%
2018/09/18	1	13.40	0	0.00	13.35	1	4,175	0.02%
2018/09/17	1	13.80	0	0.00	13.75	1	4,216	0.02%
2018/09/14	0	0.00	4	13.96	14.15	-4	4,274	-0.09%
2018/09/13	0	0.00	4	13.50	13.45	-4	4,268	-0.09%
2018/09/12	1	13.10	1	13.20	13.10	0	4,302	0.00%
2018/09/11	0	0.00	1	13.70	13.75	-1	4,365	-0.02%
2018/09/10	0	0.00	1	13.20	13.30	-1	4,404	-0.02%
2018/09/07	4	14.00	0	0.00	13.80	4	4,467	0.09%
2018/09/06	1	14.80	1	14.80	14.80	0	4,582	0.00%
2018/09/05	1	15.05	0	0.00	15.00	1	4,942	0.02%
2018/09/04	1	15.05	1	15.40	15.35	0	4,998	0.00%
2018/09/03	1	15.50	23	15.14	15.15	-22	5,166	-0.43%
2018/08/30	1	15.95	1	16.30	15.85	0	5,604	0.00%
2018/08/29	13	16.24	2	16.20	16.10	11	5,753	0.19%
2018/08/28	1	17.00	7	16.26	16.10	-6	5,776	-0.10%
2018/08/27	6	14.90	9	15.65	16.05	-3	5,777	-0.05%
2018/08/24	1	14.60	1	14.95	14.60	0	5,769	0.00%
2018/08/23	2	14.73	0	0.00	14.65	2	5,905	0.03%
2018/08/22	0	0.00	3	15.10	15.10	-3	6,032	-0.05%
2018/08/21	0	0.00	1	15.50	15.30	-1	6,237	-0.02%
2018/08/20	1	15.45	1	15.50	15.30	0	6,369	0.00%
2018/08/17	1	15.25	3	15.43	15.30	-2	6,406	-0.03%
2018/08/16	6	15.76	2	15.58	15.55	4	6,390	0.06%
2018/08/15	4	15.19	1	15.50	15.20	3	6,420	0.05%
2018/08/14	5	15.23	5	15.71	15.80	0	6,499	0.00%
2018/08/13	5	14.95	0	0.00	15.00	5	6,439	0.08%
2018/08/10	2	16.85	0	0.00	16.60	2	6,394	0.03%
2018/08/09	4	17.20	1	17.45	17.10	3	6,401	0.05%
2018/08/08	3	17.43	1	17.70	17.20	2	6,397	0.03%
2018/08/07	8	17.43	3	17.90	17.65	5	6,377	0.08%
2018/08/06	1	17.20	0	0.00	17.05	1	6,379	0.02%
2018/08/03	2	16.85	3	17.03	17.20	-1	6,439	-0.02%
2018/08/02	7	17.12	2	17.10	17.10	5	6,491	0.08%
2018/08/01	2	17.83	2	17.95	17.65	0	6,468	0.00%
2018/07/31	6	17.88	5	17.89	18.00	1	6,495	0.02%
2018/07/30	7	17.75	6	17.63	17.55	1	6,448	0.02%
2018/07/27	0	0.00	13	18.98	18.90	-13	6,377	-0.20%
2018/07/26	25	18.98	6	18.62	18.55	19	6,317	0.30%
2018/07/25	2	18.65	1	19.20	18.55	1	6,256	0.02%
2018/07/24	9	18.44	12	18.72	19.35	-3	6,146	-0.05%
2018/07/23	2	16.83	11	17.03	17.75	-9	5,916	-0.15%
2018/07/20	8.5	16.43	1	17.75	16.15	7.5	5,822	0.13%
2018/07/19	0.5	17.35	0	0.00	17.35	0.5	5,750	0.01%
2018/07/18	8	18.21	6	17.80	17.50	2	5,711	0.04%
2018/07/17	21	18.50	12	17.90	17.85	9	5,631	0.16%
2018/07/16	16	19.13	0	0.00	19.00	16	5,526	0.29%
2018/07/13	7	20.62	7	21.03	20.00	0	5,469	0.00%
2018/07/12	30	19.95	17	20.06	20.15	13	5,365	0.24%
2018/07/11	46.5	20.30	12	19.90	19.70	34.5	5,317	0.65%
2018/07/10	19	20.05	10	20.40	20.10	9	5,227	0.17%
2018/07/09	7.5	21.79	5	21.86	21.10	2.5	5,113	0.05%
2018/07/06	7	21.30	8	21.66	22.05	-1	5,022	-0.02%
2018/07/05	10	23.60	2	22.80	22.80	8	4,869	0.16%
2018/07/04	20	25.10	6	24.92	24.80	14	4,698	0.30%
2018/07/03	31	24.43	45	25.14	25.20	-14	4,483	-0.31%
2018/07/02	11	22.35	23	22.56	23.30	-12	4,120	-0.29%
2018/06/29	6	21.44	8	22.01	21.20	-2	3,941	-0.05%
2018/06/28	8	22.39	3	21.73	22.30	5	3,839	0.13%
2018/06/27	3	20.72	13	20.73	20.65	-10	3,761	-0.27%
2018/06/26	10	20.20	7	20.30	20.30	3	3,717	0.08%
2018/06/25	10	19.41	1	19.15	20.00	9	3,675	0.24%
2018/06/22	15	18.78	0	0.00	18.60	15	3,629	0.41%
2018/06/21	0	0.00	41	19.62	19.20	-41	3,620	-1.13%
2018/06/20	51	18.82	7	18.00	18.80	44	3,602	1.22%
2018/06/19	7	20.23	7	20.10	20.00	0	3,608	0.00%
2018/06/15	7	19.05	9	19.89	20.90	-2	3,599	-0.06%
2018/06/14	15	20.88	18	21.39	20.75	-3	3,528	-0.09%
2018/06/13	36	22.21	15	22.96	23.00	21	3,397	0.62%
2018/06/12	102	21.00	152	21.00	21.00	-50	3,023	-1.65%	大買/大賣/
2018/06/11	3	19.05	2	18.70	19.10	1	2,959	0.03%
2018/06/08	133	16.67	4	17.39	17.40	129	2,778	4.64%	大買/鉅額交易
2018/06/07	54	15.23	10.9	15.85	15.85	43.1	2,491	1.73%
2018/06/06	1	14.40	11	14.30	14.45	-10	2,324	-0.43%
2018/06/04	5	13.20	7	13.46	13.85	-2	2,104	-0.10%
2018/06/01	2	13.40	1	13.40	13.05	1	2,045	0.05%
2018/05/31	10	14.08	1	14.10	13.70	9	2,019	0.45%
2018/05/30	1	13.00	7	13.74	14.00	-6	1,885	-0.32%
2018/05/29	12	12.95	0	0.00	13.35	12	1,803	0.67%
2018/05/28	1	12.10	14.4	12.13	12.15	-13.4	1,689	-0.79%
2018/05/23	5	11.00	0	0.00	10.80	5	1,496	0.33%
2018/05/22	0	0.00	2	11.18	11.30	-2	1,417	-0.14%
2018/05/21	1	10.30	0	0.00	10.30	1	1,295	0.08%
2018/05/14	2	11.13	1	11.30	11.10	1	1,260	0.08%
2018/05/11	1	10.55	2	10.90	10.95	-1	1,216	-0.08%
2018/05/10	0	0.00	1	10.45	11.20	-1	1,135	-0.09%
2018/05/09	1	10.10	0	0.00	10.20	1	1,042	0.10%
2018/05/08	1	10.20	2	10.48	10.60	-1	1,026	-0.10%
2018/04/25	1	9.97	0	0.00	9.83	1	1,051	0.10%
2018/04/19	1	10.35	0	0.00	10.30	1	1,092	0.09%
2018/04/16	1	10.30	16	10.27	10.65	-15	1,164	-1.29%
2018/04/13	1	10.30	5	10.15	10.20	-4	1,207	-0.33%
2018/04/12	3	10.00	5	10.00	10.15	-2	1,265	-0.16%
2018/04/10	0	0.00	2	10.00	10.10	-2	1,591	-0.13%
2018/04/09	10	10.10	0	0.00	10.00	10	1,673	0.60%
2018/04/03	0	0.00	2	10.15	10.15	-2	1,668	-0.12%
2018/04/02	0	0.00	5	10.40	10.30	-5	1,670	-0.30%
2018/03/28	1	10.60	0	0.00	10.55	1	1,669	0.06%
2018/03/26	10	11.05	0	0.00	10.95	10	1,660	0.60%
2018/03/23	3	10.60	0	0.00	10.55	3	1,642	0.18%
2018/03/22	2	11.80	5	12.50	11.15	-3	1,611	-0.19%
2018/03/20	5	10.90	0	0.00	10.85	5	1,481	0.34%
2018/03/15	0	0.00	5	10.75	10.80	-5	1,467	-0.34%
2018/03/08	5	10.60	0	0.00	10.65	5	1,473	0.34%
2018/03/06	0	0.00	30	11.13	11.10	-30	1,507	-1.99%
2018/03/05	2	10.80	0	0.00	10.70	2	1,505	0.13%
2018/03/02	15	10.73	0	0.00	10.75	15	1,595	0.94%
2018/03/01	15	10.45	15	11.02	11.15	0	1,576	0.00%
2018/02/26	0	0.00	2	10.35	10.15	-2	1,486	-0.13%
2018/02/08	1	9.38	0	0.00	9.41	1	1,545	0.06%
2018/02/01	0	0.00	10	10.20	10.10	-10	1,698	-0.59%
2018/01/31	0	0.00	15	10.01	10.05	-15	1,716	-0.87%
2018/01/25	0	0.00	1	10.45	10.40	-1	1,930	-0.05%
2018/01/23	10	11.05	0	0.00	10.65	10	2,315	0.43%
2018/01/22	10	10.78	0	0.00	10.90	10	2,671	0.37%
2018/01/19	1	10.70	0	0.00	10.55	1	2,851	0.04%
2018/01/18	5	10.65	0	0.00	10.55	5	2,975	0.17%
2018/01/16	5	10.70	1	10.55	10.65	4	3,022	0.13%
2018/01/15	1	10.80	1	10.75	10.75	0	3,029	0.00%
2018/01/09	1	11.35	41	11.27	11.20	-40	3,065	-1.30%
2018/01/08	41	12.29	0	0.00	11.85	41	3,003	1.37%
2018/01/05	14	12.21	1	11.65	12.00	13	2,938	0.44%
2018/01/04	3	12.22	32	12.05	12.25	-29	2,806	-1.03%
2018/01/03	23	10.42	10	10.78	11.15	13	2,602	0.50%