華容 (5328)-華南永昌-小港券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.40
漲跌
▲0.15
漲幅
+1.05%
成交量
435張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	14.35	0	0.00	14.40	2	1,089	0.18%
2024/04/17	0	0.00	2	14.15	14.20	-2	1,627	-0.12%
2024/04/16	2	14.00	0	0.00	13.85	2	1,630	0.12%
2024/04/15	0	0.00	0	14.40	14.50	0	1,626	0.00%
2024/04/12	2	14.50	0	14.70	14.65	2	1,626	0.12%
2024/04/11	0	15.42	0	0.00	14.75	0	1,623	0.00%
2024/04/10	1	15.10	0	0.00	15.10	1	1,633	0.06%
2024/04/09	0	14.95	0	0.00	14.90	0	1,634	0.00%
2024/04/01	0	0.00	1	15.30	15.40	-1	1,670	-0.06%
2024/03/22	0	14.80	0	0.00	14.85	0	1,727	0.00%
2024/03/04	1	15.80	0	0.00	15.70	1	4,736	0.02%
2024/03/01	0	0.00	2	16.60	16.10	-2	4,720	-0.04%
2024/02/21	0	0.00	5	15.82	15.90	-5	4,655	-0.11%
2024/02/15	0	0.00	1	15.15	15.15	-1	4,571	-0.02%
2024/02/02	2	15.30	1	15.35	15.25	1	4,550	0.02%
2024/01/30	0	0.00	1	15.00	15.00	-1	4,512	-0.02%
2024/01/22	10	16.05	0	0.00	16.00	10	4,523	0.22%
2024/01/18	2	16.38	0	0.00	16.60	2	4,423	0.05%
2024/01/17	0	0.00	4	16.20	15.70	-4	4,237	-0.09%
2024/01/12	0	0.00	5	15.00	14.60	-5	4,017	-0.12%
2024/01/08	1	15.40	0	0.00	15.15	1	3,986	0.03%
2024/01/02	20	16.30	0	0.00	16.00	20	3,947	0.51%
2023/12/27	10.1	16.20	0	0.00	16.15	10.1	3,908	0.26%
2023/12/22	1	16.15	3	16.10	16.10	-2	3,882	-0.05%
2023/12/21	0.1	16.05	0	0.00	16.15	0.1	3,873	0.00%
2023/12/14	10	17.30	1	17.05	17.40	9	3,843	0.23%
2023/12/13	1	16.65	0	0.00	16.50	1	3,589	0.03%
2023/12/12	2.1	17.12	0	0.00	16.35	2.1	3,560	0.06%
2023/12/11	1	16.95	0	0.00	17.15	1	3,489	0.03%
2023/12/08	0	0.00	7	17.59	17.25	-7	3,455	-0.20%
2023/12/04	5	18.88	4	18.94	18.25	1	3,078	0.03%
2023/12/01	27.2	17.87	16	18.39	18.55	11.2	2,690	0.42%
2023/11/30	22	16.63	23	17.43	17.50	-1	1,760	-0.06%
2023/11/24	0	0.00	11	14.40	14.55	-11	1,094	-1.00%
2023/11/03	0	0.00	4	14.10	13.70	-4	1,061	-0.38%
2023/11/02	2	13.60	3	13.85	13.80	-1	1,046	-0.10%
2023/11/01	1	13.75	0	0.00	13.95	1	1,014	0.10%
2023/10/02	0	0.00	4	14.25	14.35	-4	1,414	-0.28%
2023/09/20	5	14.70	1	15.25	14.30	4	1,431	0.28%
2023/09/11	3	15.15	0	0.00	15.00	3	1,368	0.22%
2023/09/08	2	15.30	0	0.00	15.15	2	1,371	0.15%
2023/09/06	10	15.68	0	0.00	15.60	10	1,366	0.73%
2023/09/04	0	0.00	1	15.30	15.45	-1	1,302	-0.08%
2023/09/01	1	15.15	0	0.00	15.00	1	1,234	0.08%
2023/07/25	0	0.00	10	15.20	15.40	-10	1,821	-0.55%
2023/07/24	10	15.50	0	0.00	15.20	10	1,810	0.55%
2023/07/05	0	0.00	7	15.05	15.15	-7	2,022	-0.35%
2023/06/28	0	0.00	10	14.40	14.35	-10	2,043	-0.49%
2023/06/21	1	14.90	0	0.00	14.95	1	2,018	0.05%
2023/06/13	0	0.00	1	15.70	15.80	-1	1,934	-0.05%
2023/06/09	0	0.00	3	16.00	15.85	-3	1,903	-0.16%
2023/06/05	16	16.64	0	0.00	16.35	16	1,849	0.86%
2023/06/02	0	0.00	1	15.55	15.55	-1	1,761	-0.06%
2023/05/31	0	0.00	11	16.15	16.10	-11	1,673	-0.66%
2023/05/30	2	15.88	0	0.00	15.80	2	1,622	0.12%
2023/05/29	1	15.95	2	16.05	16.10	-1	1,520	-0.07%
2023/05/26	0	0.00	2	14.80	14.65	-2	1,308	-0.15%
2023/05/23	2	14.80	0	0.00	14.60	2	1,302	0.15%
2023/05/22	0	0.00	12	14.70	15.10	-12	1,272	-0.94%
2023/05/15	1	13.20	0	0.00	13.35	1	1,172	0.09%
2023/04/21	5	12.80	0	0.00	13.05	5	1,015	0.49%
2023/04/17	0	0.00	2	14.90	14.85	-2	894	-0.22%
2023/04/14	1	14.55	0	0.00	15.10	1	848	0.12%
2023/04/12	1	14.00	0	0.00	14.45	1	720	0.14%
2023/04/11	10	14.48	0	0.00	14.65	10	645	1.55%
2023/04/10	2	13.55	10	13.80	13.80	-8	531	-1.51%
2023/04/07	0	0.00	1	12.50	12.55	-1	446	-0.22%
2023/04/06	1	12.85	0	0.00	12.85	1	420	0.24%
2023/03/01	0	0.00	2	11.15	11.15	-2	293	-0.68%
2023/02/23	0	0.00	8	11.60	11.60	-8	286	-2.79%
2023/02/22	0	0.00	7	11.40	11.40	-7	277	-2.52%
2022/12/08	0	0.00	1	10.25	10.35	-1	142	-0.70%
2022/09/08	0	0.00	1	9.75	9.95	-1	224	-0.45%
2022/09/06	0	0.00	1	9.93	9.81	-1	231	-0.43%
2022/09/05	5	9.94	0	0.00	9.96	5	231	2.16%
2022/09/02	2	10.15	3	10.15	10.15	-1	230	-0.43%
2022/08/05	0	0.00	40	9.76	9.99	-40	248	-16.13%
2022/07/25	0	10.00	0	0.00	10.20	0	255	0.00%
2022/07/21	0	0.00	0	9.79	10.10	0	264	0.00%
2022/07/15	2	9.63	0	0.00	9.71	2	275	0.73%
2022/07/13	3	9.57	5	9.56	9.51	-2	274	-0.73%
2022/07/01	0	0.00	3	9.82	9.60	-3	278	-1.08%
2022/06/20	2	9.91	0	0.00	9.90	2	309	0.65%
2022/06/15	3	10.70	0	0.00	10.55	3	308	0.97%
2022/06/14	1	10.60	0	0.00	10.60	1	312	0.32%
2022/06/10	3	11.15	0	0.00	11.15	3	320	0.94%
2022/05/06	2	11.10	0	0.00	11.10	2	381	0.52%
2022/05/05	1	11.40	0	0.00	11.35	1	390	0.26%
2022/04/11	0	12.20	0	0.00	12.00	0	947	0.00%
2022/03/30	0	0.00	1	13.20	13.35	-1	1,018	-0.10%
2022/03/29	1	13.25	0	0.00	13.20	1	1,024	0.10%
2022/03/21	1	12.65	0	0.00	12.55	1	1,051	0.10%
2022/03/08	1	12.00	0	0.00	11.95	1	1,095	0.09%
2022/03/01	0	14.00	0	0.00	13.20	0	1,150	0.00%
2022/02/17	1	13.65	0	0.00	13.70	1	1,225	0.08%
2022/02/11	0	0.00	6	14.15	14.10	-6	1,245	-0.48%
2022/02/10	0	0.00	1	14.60	14.35	-1	1,251	-0.08%
2022/02/08	1	14.30	3	14.30	14.45	-2	1,279	-0.16%
2022/02/07	0	0.00	1	14.05	14.15	-1	1,273	-0.08%
2022/01/24	1	13.85	0	0.00	13.90	1	1,331	0.08%
2022/01/19	0	0.00	1	14.75	14.80	-1	1,352	-0.07%
2022/01/17	1	14.55	0	0.00	14.60	1	1,333	0.07%
2022/01/14	0	0.00	1	14.45	14.45	-1	1,336	-0.07%
2022/01/10	0	0.00	1	15.00	14.80	-1	1,208	-0.08%
2022/01/07	4	15.44	2	15.15	15.00	2	1,217	0.16%
2022/01/06	1	15.65	1	15.75	15.90	0	1,211	0.00%
2022/01/05	3	15.82	15	15.49	15.60	-12	1,169	-1.03%
2022/01/04	5	15.80	0	0.00	15.45	5	1,133	0.44%
2021/12/20	6	14.10	0	0.00	14.30	6	1,525	0.39%
2021/12/17	4	14.50	0	0.00	14.20	4	1,506	0.27%
2021/12/16	2	14.55	0	0.00	14.45	2	1,516	0.13%
2021/12/09	1	15.10	0	0.00	14.85	1	1,874	0.05%
2021/12/03	0	0.00	1	14.70	14.70	-1	2,017	-0.05%
2021/11/29	0	0.00	1	14.00	14.25	-1	2,464	-0.04%
2021/11/22	1	15.25	0	0.00	15.35	1	2,596	0.04%
2021/11/05	2	15.10	0	0.00	15.10	2	2,896	0.07%
2021/11/04	0	0.00	10	15.25	15.20	-10	2,941	-0.34%
2021/11/01	0	0.00	1	15.70	15.75	-1	3,299	-0.03%
2021/10/28	1	15.75	0	0.00	15.45	1	3,377	0.03%
2021/10/12	0	0.00	5	14.90	14.90	-5	4,828	-0.10%
2021/09/29	1	15.80	0	0.00	15.75	1	5,634	0.02%
2021/09/24	0	0.00	10	16.55	16.50	-10	6,054	-0.17%
2021/09/22	2	16.60	0	0.00	16.35	2	6,180	0.03%
2021/09/17	1	16.90	2	17.35	17.20	-1	6,158	-0.02%
2021/09/16	1	17.25	2	17.53	17.10	-1	6,082	-0.02%
2021/09/15	0	0.00	10	17.10	16.85	-10	5,958	-0.17%
2021/09/13	13	16.62	20	16.60	16.55	-7	5,843	-0.12%
2021/09/08	20	15.75	1	16.65	15.75	19	5,787	0.33%
2021/09/07	6	17.18	0	0.00	16.65	6	5,750	0.10%
2021/09/03	0	0.00	11	17.16	17.00	-11	5,573	-0.20%
2021/08/30	0	0.00	1	15.75	16.00	-1	5,271	-0.02%
2021/08/27	2	16.10	2	16.35	15.70	0	5,225	0.00%
2021/08/25	2	15.75	2	15.55	15.50	0	5,135	0.00%
2021/08/24	1	15.00	20	15.15	14.90	-19	5,079	-0.37%
2021/08/11	6	17.23	11	17.13	17.30	-5	4,899	-0.10%
2021/08/10	21	16.95	24	17.05	16.85	-3	4,837	-0.06%
2021/08/09	5.1	18.49	0	0.00	17.55	5.1	4,812	0.11%
2021/08/06	22.4	18.31	28	18.42	18.00	-5.6	4,739	-0.12%
2021/08/05	2	17.90	0	0.00	17.75	2	4,525	0.04%
2021/08/04	3	17.82	1	17.60	17.40	2	4,460	0.04%
2021/08/03	1	17.80	1	17.60	17.50	0	4,442	0.00%
2021/08/02	2	17.33	1	18.10	17.85	1	4,400	0.02%
2021/07/30	1	16.65	0	0.00	16.55	1	4,283	0.02%
2021/07/29	2	16.70	30	16.85	16.85	-28	4,285	-0.65%
2021/07/28	0	0.00	7	16.56	16.55	-7	4,271	-0.16%
2021/07/27	6	18.15	0	0.00	17.20	6	4,233	0.14%
2021/07/26	0	0.00	40	17.55	17.75	-40	4,176	-0.96%
2021/07/23	21	17.51	11	17.50	17.45	10	4,114	0.24%
2021/07/22	54	18.71	37	19.15	18.00	17	3,973	0.43%
2021/07/21	35	17.29	60	17.50	17.95	-25	3,414	-0.73%
2021/07/16	0	0.00	11	17.30	17.15	-11	3,313	-0.33%
2021/07/15	0	0.00	26	17.53	17.60	-26	3,287	-0.79%
2021/07/14	1	16.70	0	0.00	16.60	1	3,229	0.03%
2021/07/13	11	17.77	0	0.00	16.90	11	3,282	0.34%
2021/07/12	20	17.65	7	17.77	17.60	13	3,218	0.40%
2021/07/09	20	17.32	38	18.06	17.90	-18	3,073	-0.59%
2021/07/08	1	17.00	2	16.60	16.95	-1	2,772	-0.04%
2021/07/07	6	16.88	30	16.98	16.85	-24	2,740	-0.88%
2021/07/06	6	15.92	0	0.00	16.05	6	2,417	0.25%
2021/07/02	2	15.50	1	15.35	15.20	1	2,544	0.04%
2021/07/01	6	16.18	5	15.70	15.75	1	2,693	0.04%
2021/06/24	1	13.25	0	0.00	13.10	1	2,320	0.04%
2021/06/22	0	0.00	97	12.75	12.80	-97	2,374	-4.09%
2021/06/21	0	0.00	19	12.96	12.85	-19	2,431	-0.78%
2021/06/15	0	0.00	1	14.20	13.90	-1	2,720	-0.04%
2021/06/11	0	0.00	5	13.90	13.60	-5	2,853	-0.18%
2021/06/09	0	0.00	20	13.46	13.60	-20	3,118	-0.64%
2021/06/03	0	0.00	11	14.05	13.95	-11	3,163	-0.35%
2021/06/02	0	0.00	56	13.90	13.80	-56	3,172	-1.77%
2021/05/31	10	14.35	0	0.00	14.15	10	3,151	0.32%
2021/05/28	10	14.10	0	0.00	14.05	10	3,146	0.32%
2021/05/27	10	13.50	0	0.00	13.65	10	3,157	0.32%
2021/05/26	10	13.75	0	0.00	13.75	10	3,181	0.31%
2021/05/25	30	14.07	0	0.00	13.90	30	3,229	0.93%
2021/05/24	10	13.60	0	13.24	13.45	10	3,265	0.31%
2021/05/21	10	12.95	22	12.90	12.95	-12	3,280	-0.37%
2021/05/20	2	12.55	0	0.00	12.55	2	3,315	0.06%
2021/05/19	10	12.95	0	0.00	12.85	10	3,365	0.30%
2021/05/18	0	0.00	20	12.50	12.50	-20	3,382	-0.59%
2021/05/17	1	11.80	40	11.40	11.40	-39	3,387	-1.15%
2021/05/14	20	13.15	1	12.70	12.65	19	3,366	0.56%
2021/05/11	1	13.60	0	0.00	13.60	1	3,326	0.03%
2021/05/07	20	15.15	1	15.25	15.40	19	3,336	0.57%
2021/05/05	1	15.00	0	0.00	14.85	1	3,310	0.03%
2021/05/04	1	14.15	0	0.00	14.60	1	3,316	0.03%
2021/04/29	1	16.60	0	0.00	16.95	1	3,330	0.03%
2021/04/28	2	16.60	0	0.00	16.65	2	3,306	0.06%
2021/04/26	0	0.00	2	16.40	17.50	-2	3,448	-0.06%
2021/04/22	0	0.00	1	17.10	15.90	-1	3,450	-0.03%
2021/04/21	15	17.13	0	0.00	17.10	15	3,393	0.44%
2021/04/20	42	17.33	0	0.00	17.40	42	3,404	1.23%
2021/04/19	3	17.40	0	0.00	17.85	3	3,458	0.09%
2021/04/16	1	16.25	0	0.00	16.70	1	3,486	0.03%
2021/04/13	30	16.64	0	0.00	16.35	30	3,556	0.84%
2021/04/12	16	17.31	0	0.00	17.15	16	3,552	0.45%
2021/04/09	0	0.00	9	17.18	17.25	-9	3,531	-0.25%
2021/04/08	38	18.07	4	17.71	17.95	34	3,516	0.97%
2021/04/07	4	16.91	0	0.00	17.60	4	3,426	0.12%
2021/04/06	31	15.83	0	0.00	16.00	31	3,349	0.93%
2021/04/01	1	14.65	3	14.75	15.70	-2	3,321	-0.06%
2021/03/29	0	0.00	2	14.65	14.70	-2	3,526	-0.06%
2021/03/26	0	0.00	10	15.00	14.95	-10	3,509	-0.28%
2021/03/25	12	14.87	0	0.00	14.65	12	3,496	0.34%
2021/03/24	20	15.25	0	0.00	15.00	20	3,467	0.58%
2021/03/23	5	15.55	0	0.00	15.20	5	3,417	0.15%
2021/03/17	1	15.20	1	14.40	14.30	0	3,164	0.00%
2021/03/16	1	14.50	30	14.98	15.30	-29	3,052	-0.95%
2021/03/09	1	12.95	0	0.00	13.15	1	2,958	0.03%
2021/03/04	13	13.47	0	0.00	13.45	13	2,980	0.44%
2021/02/25	0	0.00	30	14.40	14.35	-30	3,178	-0.94%
2021/02/23	0	0.00	13	13.92	14.00	-13	3,079	-0.42%
2021/02/18	0	0.00	12	13.24	13.30	-12	2,968	-0.40%
2021/02/05	3	11.90	0	0.00	11.85	3	2,929	0.10%
2021/01/27	0	0.00	1	13.40	13.45	-1	2,898	-0.03%
2021/01/19	52	15.42	10	14.73	14.45	42	2,699	1.56%
2021/01/15	30	13.80	0	0.00	13.00	30	2,464	1.22%
2021/01/13	0	0.00	30	14.00	13.75	-30	2,381	-1.26%
2021/01/12	10	14.00	0	0.00	13.50	10	2,341	0.43%
2021/01/11	20	14.70	10	13.03	14.70	10	2,235	0.45%
2021/01/08	10	12.75	0	0.00	13.40	10	2,097	0.48%
2021/01/05	30	13.40	0	0.00	13.35	30	1,906	1.57%
2020/12/30	43	12.98	0	0.00	13.85	43	1,765	2.44%
2020/12/29	1	13.85	7	13.69	13.30	-6	1,692	-0.35%
2020/12/28	5	13.23	2	13.20	13.55	3	1,552	0.19%
2020/12/25	5	11.88	25	11.85	12.35	-20	1,490	-1.34%
2020/12/24	0	0.00	10	11.25	11.25	-10	1,315	-0.76%
2020/12/21	3	10.25	0	0.00	10.20	3	1,191	0.25%
2020/12/17	0	0.00	5	10.20	10.25	-5	1,181	-0.42%
2020/12/16	0	0.00	5	10.55	10.35	-5	1,186	-0.42%
2020/12/15	10	10.40	0	0.00	10.35	10	1,247	0.80%
2020/12/14	10	11.10	2	11.10	11.00	8	1,254	0.64%
2020/12/11	0	0.00	50	10.90	10.80	-50	1,225	-4.08%
2020/12/08	30	10.63	0	0.00	10.50	30	1,115	2.69%
2020/12/04	40	10.05	8	10.05	10.50	32	1,054	3.04%
2020/12/03	0	0.00	2	10.20	10.20	-2	1,017	-0.20%
2020/12/02	2	9.80	0	0.00	9.80	2	977	0.20%
2020/11/30	25	9.78	0	0.00	9.75	25	965	2.59%
2020/11/27	6	9.74	0	0.00	9.74	6	952	0.63%
2020/11/25	20	9.81	0	0.00	9.51	20	992	2.02%
2020/11/24	0	0.00	12	10.00	10.00	-12	923	-1.30%
2020/11/20	0	0.00	2	9.00	9.09	-2	856	-0.23%
2020/09/29	0	0.00	1	8.80	8.80	-1	1,144	-0.09%
2020/09/25	2	8.60	0	0.00	8.52	2	1,160	0.17%
2020/09/24	0	8.81	0	0.00	8.80	0	1,155	0.00%
2020/09/21	10	9.41	0	0.00	9.20	10	1,146	0.87%
2020/09/18	0	0.00	18	9.74	9.73	-18	1,124	-1.60%
2020/09/11	0	0.00	100	8.80	9.10	-100	1,022	-9.78%
2020/09/10	3	9.11	0	0.00	9.00	3	1,003	0.30%
2020/09/08	61	9.14	0	0.00	9.11	61	997	6.11%
2020/09/07	6	9.06	0	0.00	9.06	6	997	0.60%
2020/09/04	33	8.99	0	0.00	8.95	33	991	3.33%
2020/09/03	10	9.02	0	0.00	9.06	10	985	1.01%
2020/08/31	0	0.00	13	9.18	9.25	-13	968	-1.34%
2020/08/28	10	9.02	0	0.00	8.75	10	922	1.08%
2020/08/27	0	0.00	10	9.20	9.20	-10	887	-1.13%
2020/08/19	0	0.00	4	8.50	8.45	-4	827	-0.48%
2020/08/05	2	9.02	0	0.00	9.11	2	832	0.24%
2020/08/03	0	0.00	2	8.79	9.14	-2	793	-0.25%
2020/07/28	0	0.00	2	8.48	8.41	-2	813	-0.25%
2020/07/27	2	9.00	0	0.00	8.78	2	824	0.24%
2020/07/21	10	8.56	0	0.00	8.50	10	832	1.20%
2020/07/15	0	0.00	14	9.12	9.13	-14	682	-2.05%
2020/07/03	4	8.15	0	0.00	8.14	4	711	0.56%
2020/07/01	0	0.00	5	8.15	8.20	-5	723	-0.69%
2020/06/23	0	0.00	1	8.34	8.36	-1	725	-0.14%
2020/06/18	0	0.00	1	8.38	8.39	-1	733	-0.14%
2020/06/15	1	8.02	0	0.00	8.01	1	746	0.13%
2020/06/08	10	8.80	0	0.00	8.69	10	777	1.29%
2020/06/05	0	0.00	10	8.75	8.75	-10	774	-1.29%
2020/05/12	10	9.02	1	8.88	8.95	9	864	1.04%
2020/05/08	0	0.00	10	8.72	8.72	-10	875	-1.14%
2020/04/30	5	8.73	10	8.75	8.75	-5	986	-0.51%
2020/04/29	10	8.29	0	0.00	8.27	10	983	1.02%
2020/04/28	4	8.30	0	0.00	8.28	4	1,001	0.40%
2020/04/27	20	8.46	1	8.50	8.45	19	1,011	1.88%
2020/04/21	1	7.99	5	7.86	7.76	-4	1,141	-0.35%
2020/04/15	0	0.00	3	8.08	8.08	-3	1,145	-0.26%
2020/04/14	2	7.35	0	0.00	7.35	2	1,143	0.17%
2020/04/13	0	0.00	1	7.24	7.19	-1	1,169	-0.09%
2020/04/09	4	7.22	0	0.00	7.22	4	1,215	0.33%
2020/03/23	2	5.55	0	0.00	5.70	2	1,705	0.12%
2020/03/19	0	0.00	14	5.31	5.31	-14	1,689	-0.83%
2020/03/16	2	6.80	0	0.00	6.21	2	1,698	0.12%
2020/02/18	1	10.20	0	0.00	9.90	1	1,553	0.06%
2020/02/14	0	0.00	4	9.60	9.64	-4	1,507	-0.27%
2020/02/11	9	10.05	0	0.00	9.82	9	1,459	0.62%
2020/02/07	5	9.40	0	0.00	9.40	5	1,413	0.35%
2020/02/05	0	0.00	6	10.00	10.00	-6	1,335	-0.45%
2020/02/04	0	0.00	11	9.11	9.13	-11	1,277	-0.86%
2020/02/03	1	8.23	0	0.00	8.30	1	1,261	0.08%
2020/01/20	0	0.00	1	9.93	9.97	-1	1,194	-0.08%
2020/01/17	1	10.00	0	0.00	10.00	1	1,174	0.09%
2020/01/16	1	10.10	0	0.00	10.10	1	1,153	0.09%
2020/01/15	3	10.45	0	0.00	10.50	3	1,114	0.27%
2020/01/14	0	0.00	1	9.76	9.76	-1	1,021	-0.10%
2020/01/09	0	0.00	10	9.11	9.20	-10	964	-1.04%
2020/01/08	10	9.20	0	0.00	9.04	10	952	1.05%
2020/01/07	1	9.56	0	0.00	9.71	1	934	0.11%
2020/01/02	0	0.00	2	10.40	10.50	-2	853	-0.23%
2019/12/31	0	0.00	1	10.40	10.55	-1	829	-0.12%
2019/12/30	1	9.94	0	0.00	10.20	1	781	0.13%
2019/12/27	0	0.00	4	9.86	10.25	-4	753	-0.53%
2019/12/26	8	10.56	9	10.40	10.30	-1	705	-0.14%
2019/12/23	16	8.08	6	8.08	8.16	10	464	2.15%
2019/11/01	1	6.88	0	0.00	6.88	1	311	0.32%
2019/10/18	0	0.00	2	7.10	7.09	-2	325	-0.61%
2019/10/08	1	7.19	0	0.00	7.19	1	319	0.31%
2019/10/02	2	7.30	0	0.00	7.35	2	312	0.64%
2019/10/01	7	7.63	1	7.63	7.60	6	305	1.97%
2019/09/26	1	6.97	3	6.99	7.03	-2	285	-0.70%
2019/08/19	2	6.61	0	0.00	6.61	2	286	0.70%
2019/07/30	0	0.00	3	7.43	7.38	-3	292	-1.03%
2019/07/25	0	0.00	2	7.40	7.38	-2	285	-0.70%
2019/07/23	0	0.00	12	7.36	7.34	-12	293	-4.09%
2019/07/12	1	7.55	0	0.00	7.51	1	313	0.32%
2019/07/11	0	0.00	1	7.53	7.52	-1	325	-0.31%
2019/07/04	0	0.00	1	7.91	7.80	-1	343	-0.29%
2019/06/24	1	7.54	0	0.00	7.50	1	377	0.27%
2019/05/15	0	0.00	3	8.00	8.03	-3	510	-0.59%
2019/05/08	0	0.00	1	8.48	8.42	-1	563	-0.18%
2019/05/03	0	0.00	1	8.77	8.77	-1	563	-0.18%
2019/04/29	2	8.43	0	0.00	8.43	2	565	0.35%
2019/04/23	1	8.88	0	0.00	8.86	1	557	0.18%
2019/04/22	1	8.99	0	0.00	8.98	1	554	0.18%
2019/04/17	0	0.00	3	9.13	9.18	-3	556	-0.54%
2019/04/01	1	8.56	0	0.00	8.57	1	503	0.20%
2019/03/20	1	8.82	0	0.00	8.95	1	504	0.20%
2019/03/07	2	9.24	0	0.00	9.20	2	646	0.31%
2019/03/06	1	9.41	0	0.00	9.40	1	649	0.15%
2019/03/04	2	9.47	0	0.00	9.48	2	661	0.30%
2019/02/15	0	0.00	21	9.66	9.55	-21	650	-3.23%
2019/02/14	25	10.10	0	0.00	9.96	25	637	3.92%
2018/12/28	0	0.00	8	8.89	8.89	-8	822	-0.97%
2018/12/22	0	0.00	1	9.15	9.13	-1	867	-0.12%
2018/12/21	1	9.20	0	0.00	9.36	1	893	0.11%
2018/11/05	0	0.00	6	10.14	10.15	-6	1,433	-0.42%
2018/11/02	5	10.15	1	10.05	10.70	4	1,428	0.28%
2018/11/01	1	9.93	0	0.00	9.97	1	1,414	0.07%
2018/10/31	1	9.00	0	0.00	9.30	1	1,439	0.07%
2018/10/30	2	8.84	0	0.00	8.54	2	1,449	0.14%
2018/10/17	0	0.00	2	11.25	11.00	-2	2,087	-0.10%
2018/10/16	2	11.45	0	0.00	11.25	2	2,173	0.09%
2018/09/20	2	13.20	0	0.00	13.15	2	4,031	0.05%
2018/09/06	4	14.80	0	0.00	14.80	4	4,582	0.09%
2018/08/29	8	16.20	0	0.00	16.10	8	5,753	0.14%
2018/08/28	3	16.80	3	16.20	16.10	0	5,776	0.00%
2018/08/27	8	15.65	18	16.01	16.05	-10	5,777	-0.17%
2018/08/15	1	15.00	0	0.00	15.20	1	6,420	0.02%
2018/08/14	0	0.00	1	15.30	15.80	-1	6,499	-0.02%
2018/08/13	1	14.95	20	15.60	15.00	-19	6,439	-0.30%
2018/08/10	0	0.00	10	16.68	16.60	-10	6,394	-0.16%
2018/08/08	2	17.45	0	0.00	17.20	2	6,397	0.03%
2018/07/31	0	0.00	20	17.60	18.00	-20	6,495	-0.31%
2018/07/30	10	18.10	0	0.00	17.55	10	6,448	0.16%
2018/07/25	1	19.10	0	0.00	18.55	1	6,256	0.02%
2018/07/24	2	18.90	2	18.80	19.35	0	6,146	0.00%
2018/07/23	0	0.00	2	17.25	17.75	-2	5,916	-0.03%
2018/07/20	4	16.70	0	0.00	16.15	4	5,822	0.07%
2018/07/18	1	17.50	0	0.00	17.50	1	5,711	0.02%
2018/07/17	4	18.20	0	0.00	17.85	4	5,631	0.07%
2018/07/13	20	20.75	0	0.00	20.00	20	5,469	0.37%
2018/07/12	0	0.00	2	20.15	20.15	-2	5,365	-0.04%
2018/07/11	8	20.09	0	0.00	19.70	8	5,317	0.15%
2018/07/10	5	20.05	0.5	20.05	20.10	4.5	5,227	0.09%
2018/07/09	8	21.72	0	0.00	21.10	8	5,113	0.16%
2018/07/06	12	21.85	6	22.56	22.05	6	5,022	0.12%
2018/07/05	41	23.41	0	0.00	22.80	41	4,869	0.84%
2018/07/04	3	24.70	5	25.02	24.80	-2	4,698	-0.04%
2018/07/03	1	24.65	52	25.32	25.20	-51	4,483	-1.14%
2018/07/02	1	22.30	15	22.84	23.30	-14	4,120	-0.34%
2018/06/29	5	21.10	15	21.35	21.20	-10	3,941	-0.25%
2018/06/28	2	22.20	11	22.05	22.30	-9	3,839	-0.23%
2018/06/27	0	0.00	2	21.00	20.65	-2	3,761	-0.05%
2018/06/26	20	20.02	9	20.15	20.30	11	3,717	0.30%
2018/06/21	14	19.06	0	0.00	19.20	14	3,620	0.39%
2018/06/20	13	18.18	0	0.00	18.80	13	3,602	0.36%
2018/06/19	20	20.01	1	20.20	20.00	19	3,608	0.53%
2018/06/14	24	21.48	31	21.96	20.75	-7	3,528	-0.20%
2018/06/13	57	22.63	19	22.32	23.00	38	3,397	1.12%
2018/06/12	3	21.00	32	21.00	21.00	-29	3,023	-0.96%
2018/06/11	1	19.10	0.7	19.10	19.10	0.3	2,959	0.01%
2018/06/08	20	17.06	91	16.72	17.40	-71	2,778	-2.56%
2018/06/07	2	15.75	0	0.00	15.85	2	2,491	0.08%
2018/06/06	91	14.02	0	0.00	14.45	91	2,324	3.92%
2018/06/04	0	0.00	1	13.15	13.85	-1	2,104	-0.05%
2018/06/01	0	0.00	1	13.05	13.05	-1	2,045	-0.05%
2018/05/31	2	14.30	0	0.00	13.70	2	2,019	0.10%
2018/05/30	2	13.20	2	12.85	14.00	0	1,885	0.00%
2018/05/29	2	13.00	0	0.00	13.35	2	1,803	0.11%
2018/05/28	0	0.00	11	12.10	12.15	-11	1,689	-0.65%
2018/05/25	10	11.10	1	11.10	11.05	9	1,551	0.58%
2018/05/24	0	0.00	1	10.80	10.70	-1	1,509	-0.07%
2018/05/23	3	10.78	0	0.00	10.80	3	1,496	0.20%
2018/05/22	0	0.00	2	11.05	11.30	-2	1,417	-0.14%
2018/05/21	2	10.30	0	0.00	10.30	2	1,295	0.15%
2018/05/17	10	10.23	0	0.00	10.20	10	1,304	0.77%
2018/05/10	0	0.00	1	10.75	11.20	-1	1,135	-0.09%
2018/05/08	1	10.25	2	10.70	10.60	-1	1,026	-0.10%
2018/04/20	0	0.00	50	10.20	10.20	-50	1,081	-4.62%
2018/04/18	0	0.00	50	10.25	10.40	-50	1,107	-4.52%
2018/04/16	0	0.00	1	10.65	10.65	-1	1,164	-0.09%
2018/04/11	1	10.00	0	0.00	10.15	1	1,393	0.07%
2018/03/28	2	10.55	0	0.00	10.55	2	1,669	0.12%
2018/03/27	20	10.65	0	0.00	10.65	20	1,672	1.20%
2018/03/21	0	0.00	1	11.35	11.50	-1	1,530	-0.07%
2018/03/01	1	11.15	15	11.02	11.15	-14	1,576	-0.89%
2018/01/24	2	10.53	0	0.00	10.50	2	2,049	0.10%
2018/01/23	1	10.80	0	0.00	10.65	1	2,315	0.04%
2018/01/10	3	10.60	3	10.85	10.75	0	3,110	0.00%
2018/01/03	0	0.00	8	10.50	11.15	-8	2,602	-0.31%