華容 (5328)-富邦-花蓮券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.25
漲跌
▲0.05
漲幅
+0.35%
成交量
237張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	14.25	14.25	-2	1,063	-0.19%
2024/05/09	0	0.00	7	14.30	14.20	-7	1,073	-0.65%
2024/05/06	1	14.35	0	0.00	14.25	1	1,098	0.09%
2024/05/03	2	15.08	3	14.87	14.65	-1	1,107	-0.09%
2024/04/26	0	0.00	4	13.94	14.00	-4	1,143	-0.35%
2024/04/19	0	0.00	10	13.85	13.70	-10	1,616	-0.62%
2024/04/18	0	0.00	1	14.20	14.20	-1	1,612	-0.06%
2024/04/17	1	14.20	0	0.00	14.20	1	1,627	0.06%
2024/04/16	1	13.90	10	14.05	13.85	-9	1,630	-0.55%
2024/04/11	2	14.90	0	0.00	14.75	2	1,623	0.12%
2024/04/10	0	15.15	2	15.10	15.10	-2	1,633	-0.12%
2024/04/09	1	14.95	0	0.00	14.90	1	1,634	0.06%
2024/04/03	1	15.00	0	0.00	14.90	1	1,651	0.06%
2024/04/01	5	15.35	0	0.00	15.40	5	1,670	0.30%
2024/03/27	0	0.00	1	14.65	14.70	-1	1,671	-0.06%
2024/03/26	0	0.00	11	14.65	14.65	-11	1,681	-0.65%
2024/03/22	0	0.00	1	14.95	14.85	-1	1,727	-0.06%
2024/03/20	0	0.00	12	14.60	14.65	-12	1,818	-0.66%
2024/03/19	5	14.65	0	0.00	14.55	5	2,081	0.24%
2024/03/14	10	15.00	2	14.70	15.00	8	2,232	0.36%
2024/03/11	0	0.00	2	14.90	14.90	-2	2,501	-0.08%
2024/03/07	3	15.20	0	0.00	15.20	3	3,029	0.10%
2024/03/06	1	16.10	0	0.00	15.75	1	3,988	0.03%
2024/03/05	0	0.00	2	15.75	15.85	-2	4,519	-0.04%
2024/03/01	3	16.13	0	0.00	16.10	3	4,720	0.06%
2024/02/29	0	0.00	6	16.11	16.10	-6	4,677	-0.13%
2024/02/27	1	15.20	0	0.00	15.20	1	4,690	0.02%
2024/02/23	0	0.00	6	15.58	15.40	-6	4,680	-0.13%
2024/02/22	1	15.80	0	0.00	15.80	1	4,663	0.02%
2024/02/19	0	0.00	15	15.66	15.75	-15	4,619	-0.32%
2024/02/02	7	15.30	0	0.00	15.25	7	4,550	0.15%
2024/01/30	50	15.05	0	0.00	15.00	50	4,512	1.11%
2024/01/24	10	16.10	10	16.00	15.80	0	4,566	0.00%
2024/01/23	5	16.00	0	0.00	15.95	5	4,556	0.11%
2024/01/19	1	16.10	1	16.35	16.30	0	4,492	0.00%
2024/01/18	2	16.45	7	16.40	16.60	-5	4,423	-0.11%
2024/01/17	10	15.95	33	16.34	15.70	-23	4,237	-0.54%
2024/01/09	0	14.95	0	0.00	15.00	0	3,989	0.00%
2024/01/05	0	0.00	5	15.40	15.30	-5	3,980	-0.13%
2024/01/04	0	0.00	6	15.70	15.25	-6	3,975	-0.15%
2024/01/03	2	15.80	0	0.00	15.80	2	3,960	0.05%
2024/01/02	24	16.00	0	0.00	16.00	24	3,947	0.61%
2023/12/28	45	16.03	0	0.00	15.95	45	3,919	1.15%
2023/12/26	0	0.00	5	16.00	16.15	-5	3,902	-0.13%
2023/12/25	2	15.85	0	0.00	15.85	2	3,896	0.05%
2023/12/18	26	16.48	0	0.00	16.40	26	3,831	0.68%
2023/12/15	8	16.67	19	16.63	16.65	-11	3,911	-0.28%
2023/12/14	22	17.78	123	17.33	17.40	-101	3,843	-2.63%	大賣/鉅額交易
2023/12/13	10	16.65	1	16.75	16.50	9	3,589	0.25%
2023/12/12	71	16.50	2	16.35	16.35	69	3,560	1.94%
2023/12/11	53	17.05	1	17.15	17.15	52	3,489	1.49%
2023/12/08	2	17.38	3	17.42	17.25	-1	3,455	-0.03%
2023/12/07	5	17.41	2	17.93	17.05	3	3,384	0.09%
2023/12/06	2	17.90	6	18.08	17.75	-4	3,283	-0.12%
2023/12/05	5	17.95	5	17.90	18.20	0	3,186	0.00%
2023/12/04	32	18.75	80	19.04	18.25	-48	3,078	-1.56%
2023/12/01	79	18.13	71	18.45	18.55	8	2,690	0.30%
2023/11/30	40	17.15	16	17.20	17.50	24	1,760	1.36%
2023/11/29	7	15.77	17	15.86	15.95	-10	1,295	-0.77%
2023/11/28	1	14.20	0	0.00	14.50	1	1,131	0.09%
2023/11/27	0	0.00	11	14.21	14.20	-11	1,119	-0.98%
2023/11/24	1	14.45	0	0.00	14.55	1	1,094	0.09%
2023/11/23	0	0.00	5	14.00	14.00	-5	1,025	-0.49%
2023/11/21	5	14.00	0	0.00	14.00	5	1,025	0.49%
2023/11/13	0	0.00	10	13.25	13.35	-10	1,030	-0.97%
2023/11/10	0	0.00	20	13.43	13.40	-20	1,031	-1.94%
2023/11/08	5	14.15	0	0.00	13.85	5	1,041	0.48%
2023/11/07	25	13.92	1	13.85	13.85	24	1,064	2.26%
2023/11/06	3	13.70	32	13.71	13.80	-29	1,065	-2.72%
2023/11/03	22	14.10	0	0.00	13.70	22	1,061	2.07%
2023/11/02	2	14.00	2	13.80	13.80	0	1,046	0.00%
2023/11/01	9	13.38	1	13.85	13.95	8	1,014	0.79%
2023/10/25	0	0.00	2	13.43	13.55	-2	1,108	-0.18%
2023/10/24	0	0.00	1	13.20	13.30	-1	1,111	-0.09%
2023/10/18	5	12.90	4	13.08	12.90	1	1,133	0.09%
2023/10/16	6	13.25	10	13.35	13.25	-4	1,157	-0.35%
2023/10/12	10	13.75	0	0.00	13.70	10	1,241	0.81%
2023/10/11	1	13.65	0	0.00	13.55	1	1,255	0.08%
2023/10/06	0	0.00	8	14.02	14.00	-8	1,277	-0.63%
2023/10/02	15	14.32	15	14.33	14.35	0	1,414	0.00%
2023/09/21	0	0.00	5	14.00	14.10	-5	1,445	-0.35%
2023/09/20	3	15.32	120	15.11	14.30	-117	1,431	-8.17%	大賣/鉅額交易
2023/09/19	1	15.25	20	15.03	14.75	-19	1,340	-1.42%
2023/09/12	10	15.15	0	0.00	15.15	10	1,361	0.73%
2023/09/07	0	0.00	10	15.40	15.65	-10	1,368	-0.73%
2023/09/06	6	15.73	0	0.00	15.60	6	1,366	0.44%
2023/09/05	0	0.00	10	15.80	15.60	-10	1,336	-0.75%
2023/09/04	1	15.20	4	15.49	15.45	-3	1,302	-0.23%
2023/09/01	2	15.10	0	0.00	15.00	2	1,234	0.16%
2023/08/31	0	0.00	10	13.80	13.90	-10	1,190	-0.84%
2023/08/30	0	0.00	1	13.90	13.95	-1	1,275	-0.08%
2023/08/28	1	13.55	10	13.75	13.60	-9	1,359	-0.66%
2023/08/25	3	14.00	0	0.00	13.95	3	1,410	0.21%
2023/08/21	4	14.15	0	0.00	14.20	4	1,722	0.23%
2023/08/16	6	13.54	1	13.70	13.80	5	1,817	0.28%
2023/08/15	1	13.25	0	0.00	13.30	1	1,852	0.05%
2023/08/14	6	13.13	0	0.00	13.05	6	1,896	0.32%
2023/08/11	6	13.68	1	14.30	13.60	5	1,909	0.26%
2023/08/10	3	14.47	0	0.00	14.45	3	1,898	0.16%
2023/08/08	2	14.63	0	0.00	14.80	2	1,899	0.11%
2023/08/07	9	14.65	0	0.00	14.75	9	1,907	0.47%
2023/08/04	13	14.65	0	0.00	14.65	13	1,897	0.69%
2023/08/01	0	0.00	2	15.70	16.20	-2	1,861	-0.11%
2023/07/26	0	0.00	2	15.40	15.30	-2	1,821	-0.11%
2023/07/24	10	15.28	0	0.00	15.20	10	1,810	0.55%
2023/07/21	3	15.25	0	0.00	15.30	3	1,804	0.17%
2023/07/13	0	0.00	10.1	15.20	15.25	-10.1	1,781	-0.56%
2023/07/12	0	0.00	1	15.90	15.70	-1	1,792	-0.06%
2023/07/11	0	0.00	0.1	15.55	15.55	-0.1	1,800	0.00%
2023/07/05	6	14.70	0	0.00	15.15	6	2,022	0.30%
2023/07/04	6.1	14.55	0	0.00	14.55	6.1	2,021	0.30%
2023/07/03	5	14.40	0	0.00	14.55	5	2,057	0.24%
2023/06/30	0	14.50	0	0.00	14.25	0	2,050	0.00%
2023/06/28	2	14.25	0	0.00	14.35	2	2,043	0.10%
2023/06/27	5	14.30	10	14.30	14.25	-5	2,038	-0.25%
2023/06/26	10	14.83	0	0.00	14.70	10	2,022	0.49%
2023/06/21	1	14.80	0	0.00	14.95	1	2,018	0.05%
2023/06/20	0	0.00	20	15.00	14.95	-20	2,004	-1.00%
2023/06/19	5	15.38	0	0.00	15.30	5	1,991	0.25%
2023/06/16	31	15.69	0	0.00	15.60	31	1,973	1.57%
2023/06/14	23	15.86	4	15.75	15.75	19	1,946	0.97%
2023/06/13	4	15.65	0	0.00	15.80	4	1,934	0.21%
2023/06/12	5	15.95	0	0.00	15.65	5	1,917	0.26%
2023/06/08	3	15.82	1	15.80	15.90	2	1,894	0.11%
2023/06/05	21	16.52	15	16.03	16.35	6	1,849	0.32%
2023/06/02	30	16.12	0	0.00	15.55	30	1,761	1.70%
2023/05/31	22	16.00	0	0.00	16.10	22	1,673	1.31%
2023/05/29	0.1	16.05	4	15.63	16.10	-3.9	1,520	-0.26%
2023/05/19	0	0.00	5	14.25	14.65	-5	1,230	-0.41%
2023/05/16	0	0.00	2	13.90	13.70	-2	1,194	-0.17%
2023/05/15	0	0.00	1	13.45	13.35	-1	1,172	-0.09%
2023/05/11	2	13.15	0	0.00	12.70	2	1,160	0.17%
2023/05/09	2	13.40	0	0.00	13.15	2	1,139	0.18%
2023/05/05	0	0.00	4	14.29	14.40	-4	1,101	-0.36%
2023/05/03	1	13.20	0	0.00	13.05	1	1,059	0.09%
2023/04/26	2	12.75	0	0.00	13.15	2	1,037	0.19%
2023/04/25	0	0.00	3	12.95	12.90	-3	1,034	-0.29%
2023/04/21	6	13.19	50	12.80	13.05	-44	1,015	-4.33%
2023/04/19	0	0.00	15	14.08	14.20	-15	952	-1.57%
2023/04/18	0	0.00	10	14.35	14.25	-10	926	-1.08%
2023/04/17	0	0.00	90	14.67	14.85	-90	894	-10.06%
2023/04/14	15	14.93	0	0.00	15.10	15	848	1.77%
2023/04/13	5	14.50	0	0.00	14.55	5	771	0.65%
2023/04/12	0	0.00	3	14.75	14.45	-3	720	-0.42%
2023/04/11	3	14.20	15	14.57	14.65	-12	645	-1.86%
2023/04/10	0	0.00	15	13.80	13.80	-15	531	-2.82%
2023/04/06	25	12.02	0	0.00	12.85	25	420	5.95%
2023/03/31	10	11.75	0	0.00	11.75	10	374	2.67%
2023/03/27	4	11.55	0	0.00	11.55	4	359	1.11%
2023/03/24	10	11.55	0	0.00	11.55	10	357	2.80%
2023/03/23	16	11.58	0	0.00	11.55	16	354	4.51%
2023/03/22	20	11.60	0	0.00	11.55	20	351	5.69%
2023/03/21	10	11.45	0	0.00	11.40	10	339	2.95%
2023/03/17	0	0.00	55	11.08	11.15	-55	338	-16.26%
2023/03/13	5	11.16	0	0.00	11.75	5	339	1.47%
2023/03/10	40	11.53	0	0.00	11.20	40	332	12.04%
2023/03/09	90	11.42	0	0.00	11.75	90	325	27.65%
2023/02/03	0	0.00	1	10.20	10.20	-1	154	-0.65%
2022/12/23	0	0.00	1	10.10	10.15	-1	145	-0.69%
2022/12/22	1	10.00	0	0.00	10.15	1	148	0.67%
2022/12/16	0	0.00	1	10.40	10.30	-1	152	-0.66%
2022/12/09	0	0.00	1	10.60	10.40	-1	146	-0.68%
2022/12/08	0	0.00	1	10.25	10.35	-1	142	-0.70%
2022/11/24	1	9.87	0	0.00	9.84	1	135	0.74%
2022/10/17	0	0.00	9	8.52	8.70	-9	170	-5.28%
2022/09/12	2	10.00	0	0.00	10.20	2	221	0.90%
2022/07/01	1	9.90	0	0.00	9.60	1	278	0.36%
2022/06/16	2	10.65	0	0.00	10.20	2	307	0.65%
2022/06/10	1	11.20	2	11.30	11.15	-1	320	-0.31%
2022/06/08	2	11.30	0	0.00	11.35	2	321	0.62%
2022/06/02	0	0.00	2	11.40	11.25	-2	333	-0.60%
2022/05/30	2	11.30	0	0.00	11.35	2	344	0.58%
2022/05/26	0	0.00	10	11.50	11.10	-10	344	-2.90%
2022/05/24	0	0.00	2	11.05	10.85	-2	341	-0.59%
2022/05/11	0	0.00	1	10.35	10.20	-1	365	-0.27%
2022/05/03	2	11.25	0	0.00	11.20	2	407	0.49%
2022/03/15	1	12.00	0	0.00	11.95	1	1,071	0.09%
2022/03/07	1	12.25	0	0.00	12.25	1	1,105	0.09%
2022/02/23	0	0.00	5	13.50	13.55	-5	1,178	-0.42%
2022/02/14	2	13.75	0	0.00	13.70	2	1,245	0.16%
2022/02/09	0	0.00	1	14.50	14.50	-1	1,275	-0.08%
2022/01/12	0	0.00	1	15.40	15.05	-1	1,322	-0.08%
2022/01/07	1	15.00	0	0.00	15.00	1	1,217	0.08%
2022/01/05	0	0.00	10	15.58	15.60	-10	1,169	-0.86%
2022/01/04	1	15.80	1	15.45	15.45	0	1,133	0.00%
2021/12/27	0	0.00	10	14.65	14.60	-10	1,409	-0.71%
2021/12/20	1	14.40	0	0.00	14.30	1	1,525	0.07%
2021/12/17	0	0.00	1	14.40	14.20	-1	1,506	-0.07%
2021/12/08	0	0.00	1	14.85	14.75	-1	1,953	-0.05%
2021/12/06	0	0.00	1	14.75	14.80	-1	1,971	-0.05%
2021/11/30	5	14.55	2	14.60	14.50	3	2,413	0.12%
2021/11/29	5	14.20	5	14.40	14.25	0	2,464	0.00%
2021/11/17	0	0.00	2	15.30	15.25	-2	2,688	-0.07%
2021/11/15	2	14.90	0	0.00	14.95	2	2,727	0.07%
2021/11/02	0	0.00	30	15.55	15.00	-30	3,236	-0.93%
2021/10/28	2	15.45	0	0.00	15.45	2	3,377	0.06%
2021/10/27	0	0.00	2	15.55	15.50	-2	3,509	-0.06%
2021/10/22	2	15.20	0	0.00	15.15	2	3,608	0.06%
2021/10/21	30	15.55	2	15.60	15.25	28	3,693	0.76%
2021/10/15	3	15.52	0	0.00	15.55	3	4,772	0.06%
2021/10/13	4	14.95	6	14.90	15.00	-2	4,787	-0.04%
2021/10/12	0	0.00	15	14.90	14.90	-15	4,828	-0.31%
2021/10/08	5	15.10	0	0.00	15.30	5	4,927	0.10%
2021/10/07	15	15.68	2	15.63	15.30	13	4,962	0.26%
2021/10/05	0	0.00	1	14.70	14.80	-1	4,824	-0.02%
2021/10/04	1	14.55	0	0.00	14.35	1	5,170	0.02%
2021/10/01	2	15.50	0	0.00	15.10	2	5,232	0.04%
2021/09/30	0	0.00	1	15.85	15.90	-1	5,590	-0.02%
2021/09/27	0	0.00	5	17.10	17.15	-5	5,679	-0.09%
2021/09/24	20	16.55	0	0.00	16.50	20	6,054	0.33%
2021/09/23	0	0.00	6	16.50	16.40	-6	6,097	-0.10%
2021/09/22	8	16.53	0	0.00	16.35	8	6,180	0.13%
2021/09/16	8	17.28	5	17.40	17.10	3	6,082	0.05%
2021/09/15	0	0.00	1	17.05	16.85	-1	5,958	-0.02%
2021/09/13	0	0.00	2	16.65	16.55	-2	5,843	-0.03%
2021/09/03	9	17.21	15	17.09	17.00	-6	5,573	-0.11%
2021/09/01	1	15.85	0	0.00	15.85	1	5,297	0.02%
2021/08/31	3	15.85	0	0.00	15.80	3	5,275	0.06%
2021/08/27	11	15.96	6	15.83	15.70	5	5,225	0.10%
2021/08/24	0	0.00	2	14.90	14.90	-2	5,079	-0.04%
2021/08/23	3	15.30	0	0.00	15.25	3	5,058	0.06%
2021/08/19	1	15.25	0	0.00	15.10	1	5,009	0.02%
2021/08/18	0	0.00	1	15.70	16.05	-1	4,987	-0.02%
2021/08/17	0	0.00	10	15.42	15.40	-10	4,981	-0.20%
2021/08/13	2	16.63	0	0.00	16.50	2	4,956	0.04%
2021/08/12	1	17.30	1	17.10	17.05	0	4,924	0.00%
2021/08/11	14	17.04	8	17.09	17.30	6	4,899	0.12%
2021/08/09	7	18.29	0	0.00	17.55	7	4,812	0.15%
2021/08/06	38	18.23	42	18.19	18.00	-4	4,739	-0.08%
2021/08/05	4	18.05	0	0.00	17.75	4	4,525	0.09%
2021/08/03	0	0.00	6	17.80	17.50	-6	4,442	-0.14%
2021/08/02	8	17.74	0	0.00	17.85	8	4,400	0.18%
2021/07/30	5	17.15	0	0.00	16.55	5	4,283	0.12%
2021/07/29	0	0.00	3	16.80	16.85	-3	4,285	-0.07%
2021/07/28	0	0.00	2	16.75	16.55	-2	4,271	-0.05%
2021/07/27	35	17.88	0	0.00	17.20	35	4,233	0.83%
2021/07/26	1	18.10	25	18.12	17.75	-24	4,176	-0.57%
2021/07/23	4	17.59	32	17.30	17.45	-28	4,114	-0.68%
2021/07/22	67	18.64	34	19.26	18.00	33	3,973	0.83%
2021/07/21	2	16.50	2	16.93	17.95	0	3,414	0.00%
2021/07/16	1	17.20	0	0.00	17.15	1	3,313	0.03%
2021/07/15	0	0.00	1	17.40	17.60	-1	3,287	-0.03%
2021/07/14	5	16.75	5	16.70	16.60	0	3,229	0.00%
2021/07/13	5	17.95	14	16.80	16.90	-9	3,282	-0.27%
2021/07/12	6	17.80	90	17.60	17.60	-84	3,218	-2.61%
2021/07/09	25	17.53	15	18.18	17.90	10	3,073	0.33%
2021/07/08	23	16.77	2	16.93	16.95	21	2,772	0.76%
2021/07/07	10	17.15	5	17.25	16.85	5	2,740	0.18%
2021/07/06	0	0.00	2	15.95	16.05	-2	2,417	-0.08%
2021/07/02	5	15.30	3	15.38	15.20	2	2,544	0.08%
2021/07/01	36	16.95	50	16.24	15.75	-14	2,693	-0.52%
2021/06/30	5	15.55	1	15.55	15.55	4	2,369	0.17%
2021/06/29	0	0.00	3	13.80	14.15	-3	2,363	-0.13%
2021/06/25	0	0.00	1	13.20	12.90	-1	2,300	-0.04%
2021/06/24	2	13.10	3	13.10	13.10	-1	2,320	-0.04%
2021/06/22	1	12.70	1	12.85	12.80	0	2,374	0.00%
2021/06/17	0	0.00	1	14.15	14.00	-1	2,625	-0.04%
2021/06/09	1	13.50	3	13.65	13.60	-2	3,118	-0.06%
2021/06/08	0	0.00	16	13.55	13.55	-16	3,131	-0.51%
2021/06/03	0	0.00	30	13.85	13.95	-30	3,163	-0.95%
2021/05/31	0	0.00	1	14.15	14.15	-1	3,151	-0.03%
2021/05/28	1	14.05	0	0.00	14.05	1	3,146	0.03%
2021/05/26	1	13.85	0	0.00	13.75	1	3,181	0.03%
2021/05/21	0	0.00	20	12.89	12.95	-20	3,280	-0.61%
2021/05/20	1	13.00	18	12.93	12.55	-17	3,315	-0.51%
2021/05/18	5	12.50	0	0.00	12.50	5	3,382	0.15%
2021/05/07	65	15.04	0	0.00	15.40	65	3,336	1.95%
2021/05/03	0	0.00	3	15.90	15.70	-3	3,332	-0.09%
2021/04/29	1	16.75	0	0.00	16.95	1	3,330	0.03%
2021/04/27	6	16.88	0	0.00	16.65	6	3,339	0.18%
2021/04/26	0	0.00	1	16.30	17.50	-1	3,448	-0.03%
2021/04/23	0	0.00	1	15.65	16.05	-1	3,442	-0.03%
2021/04/22	2	16.60	0	0.00	15.90	2	3,450	0.06%
2021/04/21	25	17.24	0	0.00	17.10	25	3,393	0.74%
2021/04/19	1	17.15	1	17.80	17.85	0	3,458	0.00%
2021/04/14	1	15.00	0	0.00	15.80	1	3,532	0.03%
2021/04/12	0	0.00	12	17.11	17.15	-12	3,552	-0.34%
2021/04/09	2	17.28	5	17.45	17.25	-3	3,531	-0.08%
2021/04/08	5	17.99	0	0.00	17.95	5	3,516	0.14%
2021/04/07	10	17.60	1	17.55	17.60	9	3,426	0.26%
2021/04/06	0	0.00	3	15.50	16.00	-3	3,349	-0.09%
2021/04/01	7	14.71	0	0.00	15.70	7	3,321	0.21%
2021/03/31	6	14.88	0	0.00	14.70	6	3,453	0.17%
2021/03/29	3	14.70	10	14.75	14.70	-7	3,526	-0.20%
2021/03/25	7	14.75	0	0.00	14.65	7	3,496	0.20%
2021/03/24	10	15.18	0	0.00	15.00	10	3,467	0.29%
2021/03/23	0	0.00	5	15.33	15.20	-5	3,417	-0.15%
2021/03/22	2	15.65	12	16.40	16.40	-10	3,290	-0.30%
2021/03/19	2	14.75	0	0.00	14.95	2	3,221	0.06%
2021/03/18	12	14.33	8	14.44	14.25	4	3,173	0.13%
2021/03/17	16	14.81	0	0.00	14.30	16	3,164	0.51%
2021/03/16	10	14.65	11	15.30	15.30	-1	3,052	-0.03%
2021/03/11	0	0.00	1	13.50	13.40	-1	2,898	-0.03%
2021/03/08	1	13.40	0	0.00	13.00	1	2,966	0.03%
2021/02/24	0	0.00	10	13.95	14.00	-10	3,127	-0.32%
2021/02/23	0	0.00	1	14.00	14.00	-1	3,079	-0.03%
2021/02/19	3	13.85	5	13.40	13.85	-2	3,019	-0.07%
2021/02/17	0	0.00	1	13.00	13.00	-1	2,941	-0.03%
2021/02/04	10	12.15	0	0.00	12.00	10	2,974	0.34%
2021/02/03	0	0.00	1	12.25	12.10	-1	2,989	-0.03%
2021/01/29	6	12.47	0	0.00	12.20	6	2,943	0.20%
2021/01/25	0	0.00	1	13.70	13.80	-1	2,879	-0.03%
2021/01/22	0	0.00	10	13.11	13.00	-10	2,821	-0.35%
2021/01/21	1	13.20	0	0.00	13.10	1	2,787	0.04%
2021/01/19	22	14.59	10	15.36	14.45	12	2,699	0.44%
2021/01/15	0	0.00	5	12.95	13.00	-5	2,464	-0.20%
2021/01/14	15	13.80	0	0.00	13.80	15	2,417	0.62%
2021/01/12	10	14.00	0	0.00	13.50	10	2,341	0.43%
2021/01/07	0	0.00	6	12.15	12.20	-6	2,029	-0.30%
2021/01/04	0	0.00	13	13.16	13.05	-13	1,857	-0.70%
2020/12/29	0	0.00	5	13.30	13.30	-5	1,692	-0.30%
2020/12/25	0	0.00	5	12.25	12.35	-5	1,490	-0.34%
2020/12/24	0	0.00	10	11.25	11.25	-10	1,315	-0.76%
2020/12/15	3	10.45	0	0.00	10.35	3	1,247	0.24%
2020/12/14	5	11.05	1	11.10	11.00	4	1,254	0.32%
2020/12/09	5	10.75	0	0.00	11.15	5	1,153	0.43%
2020/12/07	0	0.00	1	10.55	10.80	-1	1,107	-0.09%
2020/12/04	1	10.55	0	0.00	10.50	1	1,054	0.09%
2020/11/26	0	0.00	2	9.78	9.72	-2	952	-0.21%
2020/11/25	2	9.76	0	0.00	9.51	2	992	0.20%
2020/11/24	2	9.58	0	0.00	10.00	2	923	0.22%
2020/09/22	0	0.00	5	9.01	9.01	-5	1,151	-0.43%
2020/09/18	5	9.74	20	9.43	9.73	-15	1,124	-1.33%
2020/09/16	0	0.00	5	8.89	8.93	-5	1,018	-0.49%
2020/08/31	6	9.28	0	0.00	9.25	6	968	0.62%
2020/08/04	6	9.16	0	0.00	9.16	6	828	0.72%
2020/08/03	0	0.00	1	8.80	9.14	-1	793	-0.13%
2020/07/29	1	8.41	0	0.00	8.40	1	809	0.12%
2020/07/27	0	0.00	1	9.00	8.78	-1	824	-0.12%
2020/07/23	0	0.00	4	8.62	8.59	-4	821	-0.49%
2020/07/20	1	8.49	0	0.00	8.43	1	837	0.12%
2020/07/16	14	9.54	0	0.00	9.70	14	783	1.79%
2020/07/09	10	8.50	0	0.00	8.50	10	704	1.42%
2020/06/15	0	0.00	10	8.09	8.01	-10	746	-1.34%
2020/05/26	0	0.00	2	8.36	8.40	-2	782	-0.26%
2020/05/25	0	0.00	6	8.12	8.23	-6	790	-0.76%
2020/05/19	10	8.30	0	0.00	8.27	10	810	1.23%
2020/05/18	2	8.20	0	0.00	8.16	2	817	0.24%
2020/05/13	10	8.88	0	0.00	8.91	10	855	1.17%
2020/05/06	0	0.00	10	8.80	8.95	-10	902	-1.11%
2020/05/05	10	8.88	2	9.00	8.88	8	944	0.85%
2020/05/04	2	8.50	0	0.00	8.56	2	979	0.20%
2020/04/30	0	0.00	2	8.70	8.75	-2	986	-0.20%
2020/04/29	2	8.38	0	0.00	8.27	2	983	0.20%
2020/04/23	0	0.00	2	8.11	8.10	-2	1,032	-0.19%
2020/04/22	2	7.82	0	0.00	8.09	2	1,060	0.19%
2020/04/20	0	0.00	1	8.06	8.03	-1	1,162	-0.09%
2020/04/16	0	0.00	2	8.48	8.26	-2	1,167	-0.17%
2020/04/09	2	7.20	3	7.47	7.22	-1	1,215	-0.08%
2020/04/06	3	6.25	0	0.00	6.40	3	1,263	0.24%
2020/03/19	2	5.53	0	0.00	5.31	2	1,689	0.12%
2020/02/27	0	0.00	1	9.30	9.15	-1	1,634	-0.06%
2020/02/10	1	9.74	0	0.00	9.84	1	1,439	0.07%
2020/01/15	0	0.00	10	10.45	10.50	-10	1,114	-0.90%
2020/01/14	10	9.21	0	0.00	9.76	10	1,021	0.98%
2020/01/06	0	0.00	20	10.05	10.05	-20	906	-2.21%
2019/12/31	0	0.00	5	10.20	10.55	-5	829	-0.60%
2019/12/27	0	0.00	2	10.00	10.25	-2	753	-0.27%
2019/12/26	5	10.42	0	0.00	10.30	5	705	0.71%
2019/12/17	0	0.00	1	6.98	7.00	-1	331	-0.30%
2019/11/07	0	0.00	8	6.84	6.84	-8	300	-2.67%
2019/10/01	8	7.28	0	0.00	7.60	8	305	2.62%
2019/09/26	0	0.00	6	7.01	7.03	-6	285	-2.10%
2019/09/18	20	6.96	0	0.00	6.94	20	279	7.15%
2019/09/17	0	0.00	6	7.02	7.00	-6	278	-2.15%
2019/09/10	0	0.00	8	6.82	6.78	-8	321	-2.49%
2019/08/29	0	0.00	1	6.55	6.55	-1	298	-0.34%
2019/08/28	1	6.59	0	0.00	6.59	1	295	0.34%
2019/06/21	0	0.00	10	7.60	7.53	-10	380	-2.63%
2019/04/22	4	9.03	0	0.00	8.98	4	554	0.72%
2019/04/17	26	9.15	0	0.00	9.18	26	556	4.67%
2019/04/08	0	0.00	10	9.00	9.05	-10	525	-1.90%
2019/04/03	0	0.00	1	8.54	9.09	-1	519	-0.19%
2019/03/28	1	8.61	0	0.00	8.65	1	507	0.20%
2019/03/27	5	8.70	0	0.00	8.70	5	512	0.98%
2019/03/26	5	8.65	0	0.00	8.61	5	508	0.98%
2019/03/07	0	0.00	10	9.26	9.20	-10	646	-1.55%
2019/02/20	0	0.00	1	9.78	9.81	-1	661	-0.15%
2019/02/13	1	9.68	1	8.83	9.68	0	593	0.00%
2019/02/12	1	8.69	0	0.00	8.80	1	548	0.18%
2019/01/18	0	0.00	1	8.50	8.50	-1	691	-0.14%
2018/12/06	0	0.00	1	10.30	10.15	-1	983	-0.10%
2018/12/05	0	0.00	1	10.70	10.90	-1	988	-0.10%
2018/12/04	1	11.20	1	11.70	11.20	0	994	0.00%
2018/11/30	0	0.00	1	9.80	9.98	-1	934	-0.11%
2018/11/19	0	0.00	1	9.54	9.57	-1	1,177	-0.08%
2018/11/16	2	9.64	0	0.00	9.42	2	1,190	0.17%
2018/11/05	0	0.00	10	10.13	10.15	-10	1,433	-0.70%
2018/11/02	10	10.34	0	0.00	10.70	10	1,428	0.70%
2018/11/01	1	9.73	0	0.00	9.97	1	1,414	0.07%
2018/10/24	0	0.00	10	10.20	10.10	-10	1,583	-0.63%
2018/10/05	2	11.50	0	0.00	11.05	2	2,549	0.08%
2018/10/04	10	12.10	0	0.00	12.00	10	2,599	0.38%
2018/09/13	2	13.70	0	0.00	13.45	2	4,268	0.05%
2018/09/07	0	0.00	1	14.10	13.80	-1	4,467	-0.02%
2018/09/06	0	0.00	2	15.05	14.80	-2	4,582	-0.04%
2018/09/05	0	0.00	2	15.45	15.00	-2	4,942	-0.04%
2018/09/03	0	0.00	1	15.60	15.15	-1	5,166	-0.02%
2018/08/30	1	16.00	1	15.95	15.85	0	5,604	0.00%
2018/08/29	0	0.00	4	16.25	16.10	-4	5,753	-0.07%
2018/08/28	2	16.08	2	16.65	16.10	0	5,776	0.00%
2018/08/27	0	0.00	1	15.85	16.05	-1	5,777	-0.02%
2018/08/24	1	14.85	0	0.00	14.60	1	5,769	0.02%
2018/08/22	0	0.00	2	15.40	15.10	-2	6,032	-0.03%
2018/08/20	0	0.00	1	15.15	15.30	-1	6,369	-0.02%
2018/08/14	3	15.50	0	0.00	15.80	3	6,499	0.05%
2018/08/13	2	15.40	0	0.00	15.00	2	6,439	0.03%
2018/08/10	2	16.75	0	0.00	16.60	2	6,394	0.03%
2018/08/08	0	0.00	1	17.20	17.20	-1	6,397	-0.02%
2018/08/07	1	17.65	0	0.00	17.65	1	6,377	0.02%
2018/07/30	1	18.00	0	0.00	17.55	1	6,448	0.02%
2018/07/26	2	18.80	0	0.00	18.55	2	6,317	0.03%
2018/07/24	4	18.98	5	19.10	19.35	-1	6,146	-0.02%
2018/07/23	0	0.00	5	16.25	17.75	-5	5,916	-0.08%
2018/07/20	5	16.35	0	0.00	16.15	5	5,822	0.09%
2018/07/19	1	17.90	0	0.00	17.35	1	5,750	0.02%
2018/07/18	1	17.00	3	18.30	17.50	-2	5,711	-0.04%
2018/07/17	2	18.00	15	17.97	17.85	-13	5,631	-0.23%
2018/07/16	3	19.85	1	19.10	19.00	2	5,526	0.04%
2018/07/13	16	20.51	3	20.30	20.00	13	5,469	0.24%
2018/07/12	0	0.00	1	20.00	20.15	-1	5,365	-0.02%
2018/07/11	3	19.90	2	21.00	19.70	1	5,317	0.02%
2018/07/10	0	0.00	2	20.05	20.10	-2	5,227	-0.04%
2018/07/09	0	0.00	23	22.35	21.10	-23	5,113	-0.45%
2018/07/06	42	21.89	21	22.07	22.05	21	5,022	0.42%
2018/07/05	1	23.80	1	22.60	22.80	0	4,869	0.00%
2018/07/04	12	25.02	10	24.96	24.80	2	4,698	0.04%
2018/07/03	37	23.89	10	24.91	25.20	27	4,483	0.60%
2018/07/02	3	21.68	41	22.23	23.30	-38	4,120	-0.92%
2018/06/29	2	21.50	0	0.00	21.20	2	3,941	0.05%
2018/06/28	5	21.54	0	0.00	22.30	5	3,839	0.13%
2018/06/27	0	0.00	1	20.95	20.65	-1	3,761	-0.03%
2018/06/26	1	19.50	0	0.00	20.30	1	3,717	0.03%
2018/06/19	1	20.00	0	0.00	20.00	1	3,608	0.03%
2018/06/15	2	19.50	0	0.00	20.90	2	3,599	0.06%
2018/06/14	2	20.85	10	20.85	20.75	-8	3,528	-0.23%
2018/06/13	101	21.98	11	22.28	23.00	90	3,397	2.65%	大買/
2018/06/12	1	21.00	0	0.00	21.00	1	3,023	0.03%
2018/06/11	10	18.90	1	18.30	19.10	9	2,959	0.30%
2018/06/08	20	16.95	0	0.00	17.40	20	2,778	0.72%
2018/06/07	3	15.00	11	15.71	15.85	-8	2,491	-0.32%
2018/06/06	10	14.40	1	14.15	14.45	9	2,324	0.39%
2018/06/04	1	13.70	0	0.00	13.85	1	2,104	0.05%
2018/06/01	1	13.50	0	0.00	13.05	1	2,045	0.05%
2018/05/31	1	14.15	28	14.04	13.70	-27	2,019	-1.34%
2018/05/30	0	0.00	10	12.90	14.00	-10	1,885	-0.53%
2018/05/29	22	12.75	5.3	13.35	13.35	16.7	1,803	0.93%
2018/05/28	0	0.00	7	12.15	12.15	-7	1,689	-0.41%
2018/05/25	21	11.00	0	0.00	11.05	21	1,551	1.35%
2018/05/24	1	10.60	0	0.00	10.70	1	1,509	0.07%
2018/05/23	10	11.00	2	10.85	10.80	8	1,496	0.53%
2018/05/22	2	10.85	0	0.00	11.30	2	1,417	0.14%
2018/05/14	0	0.00	1	11.15	11.10	-1	1,260	-0.08%
2018/03/23	0	0.00	3	10.70	10.55	-3	1,642	-0.18%
2018/03/22	8	11.48	0	0.00	11.15	8	1,611	0.50%
2018/03/15	3	10.65	0	0.00	10.80	3	1,467	0.20%
2018/03/05	2	10.60	0	0.00	10.70	2	1,505	0.13%
2018/01/26	0	0.00	1	10.25	10.05	-1	1,880	-0.05%
2018/01/23	0	0.00	1	11.15	10.65	-1	2,315	-0.04%
2018/01/16	1	10.50	0	0.00	10.65	1	3,022	0.03%
2018/01/15	0	0.00	2	10.75	10.75	-2	3,029	-0.07%
2018/01/12	2	10.75	0	0.00	10.75	2	3,064	0.07%
2018/01/11	1	10.65	1	11.25	11.05	0	3,075	0.00%
2018/01/10	0	0.00	1	10.90	10.75	-1	3,110	-0.03%
2018/01/09	6	11.51	11	11.30	11.20	-5	3,065	-0.16%
2018/01/08	10	12.30	0	0.00	11.85	10	3,003	0.33%
2018/01/05	2	12.13	0	0.00	12.00	2	2,938	0.07%
2018/01/04	0	0.00	3	12.22	12.25	-3	2,806	-0.11%