華容 (5328)-富邦-內湖券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
471張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	13.90	0	0.00	14.00	5	1,143	0.44%
2024/04/25	0	14.00	0	0.00	13.85	0	1,210	0.00%
2024/04/24	0	0.00	10	14.03	14.05	-10	1,397	-0.72%
2024/04/23	10	13.78	0	0.00	13.75	10	1,584	0.63%
2024/04/22	0	0.00	5	13.85	13.60	-5	1,615	-0.31%
2024/04/19	7	13.56	0	0.00	13.70	7	1,616	0.43%
2024/04/18	11	14.18	0	0.00	14.20	11	1,612	0.68%
2024/04/12	2	14.58	0	0.00	14.65	2	1,626	0.12%
2024/04/11	0	15.50	0	0.00	14.75	0	1,623	0.00%
2024/04/10	0	15.23	0	0.00	15.10	0	1,633	0.00%
2024/04/09	1	14.95	0	0.00	14.90	1	1,634	0.06%
2024/04/01	2	15.40	6	15.35	15.40	-4	1,670	-0.24%
2024/03/29	0	15.55	0	0.00	14.95	0	1,663	0.00%
2024/03/28	6	15.14	6	15.30	15.05	0	1,680	0.00%
2024/03/27	0	14.75	0	0.00	14.70	0	1,671	0.00%
2024/03/25	6	14.95	0	0.00	14.90	6	1,699	0.35%
2024/03/22	0	15.25	0	0.00	14.85	0	1,727	0.00%
2024/03/19	1	14.50	0	0.00	14.55	1	2,081	0.05%
2024/03/15	12	14.79	2	14.70	14.65	10	2,196	0.46%
2024/03/13	0	0.00	3	14.80	14.55	-3	2,298	-0.13%
2024/03/12	1	14.80	0	0.00	14.90	1	2,400	0.04%
2024/03/11	1	14.90	0	0.00	14.90	1	2,501	0.04%
2024/03/08	17	14.96	0	0.00	14.75	17	2,621	0.65%
2024/03/04	1	15.65	4	15.75	15.70	-3	4,736	-0.06%
2024/03/01	3	16.22	11	16.27	16.10	-8	4,720	-0.17%
2024/02/29	7	15.92	3	16.08	16.10	4	4,677	0.09%
2024/02/23	0	15.80	0	0.00	15.40	0	4,680	0.00%
2024/02/16	10	15.50	0	0.00	15.55	10	4,596	0.22%
2024/02/15	5	15.05	7	15.09	15.15	-2	4,571	-0.04%
2024/02/05	8	14.96	0	0.00	14.85	8	4,565	0.18%
2024/02/02	1	15.35	0	0.00	15.25	1	4,550	0.02%
2024/02/01	6	14.93	0	0.00	14.90	6	4,520	0.13%
2024/01/31	5	14.95	0	0.00	14.95	5	4,518	0.11%
2024/01/29	5	15.25	0	0.00	15.25	5	4,509	0.11%
2024/01/25	1	15.50	0	0.00	15.45	1	4,541	0.02%
2024/01/24	0	0.00	5	15.96	15.80	-5	4,566	-0.11%
2024/01/23	2	16.10	13	16.03	15.95	-11	4,556	-0.24%
2024/01/22	0	0.00	0.1	16.05	16.00	-0.1	4,523	0.00%
2024/01/19	2.1	16.37	2	16.25	16.30	0.1	4,492	0.00%
2024/01/18	27	16.49	19	16.44	16.60	8	4,423	0.18%
2024/01/17	0	0.00	3	16.28	15.70	-3	4,237	-0.07%
2024/01/16	2	15.18	1	14.75	15.10	1	4,050	0.02%
2024/01/11	7	14.98	2	14.85	14.85	5	4,009	0.12%
2024/01/10	5	14.90	0	0.00	14.85	5	3,994	0.13%
2024/01/05	1	15.50	1	15.35	15.30	0	3,980	0.00%
2024/01/04	2	15.28	0	0.00	15.25	2	3,975	0.05%
2024/01/02	1	16.25	4	15.98	16.00	-3	3,947	-0.08%
2023/12/29	1	15.85	1	15.90	15.85	0	3,928	0.00%
2023/12/28	0	0.00	3	16.10	15.95	-3	3,919	-0.08%
2023/12/25	7	15.81	5	15.85	15.85	2	3,896	0.05%
2023/12/22	0	0.00	1.4	16.11	16.10	-1.4	3,882	-0.03%
2023/12/21	3	16.25	0	0.00	16.15	3	3,873	0.08%
2023/12/19	2	16.30	2	16.25	16.25	0	3,847	0.00%
2023/12/18	1	16.40	0	0.00	16.40	1	3,831	0.03%
2023/12/15	2	17.03	1	16.65	16.65	1	3,911	0.03%
2023/12/14	4	17.68	8	17.29	17.40	-4	3,843	-0.10%
2023/12/13	0	0.00	20	16.65	16.50	-20	3,589	-0.56%
2023/12/12	11	16.93	8	16.56	16.35	3	3,560	0.08%
2023/12/11	5	17.11	6	17.18	17.15	-1	3,489	-0.03%
2023/12/08	5	17.65	9	17.33	17.25	-4	3,455	-0.12%
2023/12/07	5	17.59	0	0.00	17.05	5	3,384	0.15%
2023/12/06	28	18.00	11	17.99	17.75	17	3,283	0.52%
2023/12/05	5	18.00	3	18.10	18.20	2	3,186	0.06%
2023/12/04	59	18.92	49	18.61	18.25	10	3,078	0.32%
2023/12/01	44	18.08	97	18.28	18.55	-53	2,690	-1.97%
2023/11/30	49	16.83	67	17.10	17.50	-18	1,760	-1.02%
2023/11/29	99	15.69	46	15.78	15.95	53	1,295	4.09%
2023/11/27	1	14.20	0	0.00	14.20	1	1,119	0.09%
2023/11/24	2	14.65	0	0.00	14.55	2	1,094	0.18%
2023/11/06	1	13.70	0	0.00	13.80	1	1,065	0.09%
2023/10/19	0	0.00	5	13.05	13.10	-5	1,126	-0.44%
2023/10/16	2	13.30	0	0.00	13.25	2	1,157	0.17%
2023/10/11	2	13.80	0	0.00	13.55	2	1,255	0.16%
2023/10/06	6	14.08	0	0.00	14.00	6	1,277	0.47%
2023/10/04	1	14.00	0.6	14.15	14.10	0.4	1,401	0.03%
2023/10/02	0	0.00	5	14.50	14.35	-5	1,414	-0.35%
2023/09/27	5	13.83	0	0.00	13.85	5	1,438	0.35%
2023/09/20	16	14.73	0	0.00	14.30	16	1,431	1.12%
2023/09/18	1	15.40	1	15.10	15.10	0	1,336	0.00%
2023/09/13	0	0.00	5	15.25	15.20	-5	1,357	-0.37%
2023/09/12	21	15.23	0	0.00	15.15	21	1,361	1.54%
2023/09/11	7	15.04	0	0.00	15.00	7	1,368	0.51%
2023/09/05	5	15.65	1	15.65	15.60	4	1,336	0.30%
2023/09/04	20	15.40	0	0.00	15.45	20	1,302	1.54%
2023/09/01	0	0.00	1	15.05	15.00	-1	1,234	-0.08%
2023/08/31	1	13.85	40	14.00	13.90	-39	1,190	-3.28%
2023/08/29	1	13.55	0	0.00	13.60	1	1,328	0.08%
2023/08/28	1	13.80	0	0.00	13.60	1	1,359	0.07%
2023/08/25	2	13.95	0	0.00	13.95	2	1,410	0.14%
2023/08/24	1	13.95	0	0.00	13.85	1	1,505	0.07%
2023/08/23	7	13.99	0	0.00	14.00	7	1,713	0.41%
2023/08/22	1	13.90	0	0.00	13.90	1	1,724	0.06%
2023/08/11	0	0.00	2	13.80	13.60	-2	1,909	-0.10%
2023/08/04	4	14.75	2	14.80	14.65	2	1,897	0.11%
2023/08/02	0	0.00	4	15.56	15.35	-4	1,881	-0.21%
2023/08/01	0	0.00	2	16.05	16.20	-2	1,861	-0.11%
2023/07/27	0	0.00	8	15.44	15.35	-8	1,822	-0.44%
2023/07/24	2	15.28	0	0.00	15.20	2	1,810	0.11%
2023/07/20	0	0.00	1	15.10	15.20	-1	1,806	-0.06%
2023/07/19	1	15.35	1	14.95	15.00	0	1,805	0.00%
2023/07/18	2	16.05	0	0.00	15.45	2	1,819	0.11%
2023/07/17	1	15.85	11	15.88	16.15	-10	1,810	-0.55%
2023/07/13	0	0.00	19	15.49	15.25	-19	1,781	-1.07%
2023/07/11	0	0.00	1	15.55	15.55	-1	1,800	-0.06%
2023/07/05	0	0.00	1	15.00	15.15	-1	2,022	-0.05%
2023/07/03	2	14.55	0	0.00	14.55	2	2,057	0.10%
2023/06/21	0	0.00	5	14.90	14.95	-5	2,018	-0.25%
2023/06/20	0	0.00	9	15.11	14.95	-9	2,004	-0.45%
2023/06/19	3	15.30	10	15.40	15.30	-7	1,991	-0.35%
2023/06/15	4	15.53	2	15.65	15.70	2	1,962	0.10%
2023/06/14	0	0.00	2	15.80	15.75	-2	1,946	-0.10%
2023/06/12	1	15.65	0	0.00	15.65	1	1,917	0.05%
2023/06/05	3	16.67	2	16.50	16.35	1	1,849	0.05%
2023/06/02	2	15.55	9	15.90	15.55	-7	1,761	-0.40%
2023/06/01	5	15.80	0	0.00	16.00	5	1,705	0.29%
2023/05/30	3	15.80	0.1	15.70	15.80	3	1,622	0.18%
2023/05/29	5.1	16.07	1	16.05	16.10	4.1	1,520	0.27%
2023/05/22	0	0.00	2	14.75	15.10	-2	1,272	-0.16%
2023/05/19	2	14.65	1	14.40	14.65	1	1,230	0.08%
2023/05/18	9	14.56	2	14.40	14.50	7	1,237	0.57%
2023/05/17	2	14.00	1	14.10	14.00	1	1,218	0.08%
2023/05/16	0	0.00	1	14.00	13.70	-1	1,194	-0.08%
2023/05/11	1	12.60	0	0.00	12.70	1	1,160	0.09%
2023/05/09	2	13.20	0	0.00	13.15	2	1,139	0.18%
2023/05/05	0	0.00	1	14.25	14.40	-1	1,101	-0.09%
2023/04/26	0	0.00	3	12.80	13.15	-3	1,037	-0.29%
2023/04/25	1	13.00	0	0.00	12.90	1	1,034	0.10%
2023/04/21	1	13.10	1	13.20	13.05	0	1,015	0.00%
2023/04/20	0	0.00	6	13.96	14.00	-6	975	-0.62%
2023/04/19	0	0.00	1	14.20	14.20	-1	952	-0.10%
2023/04/18	0	0.00	12	14.53	14.25	-12	926	-1.30%
2023/04/17	0	0.00	10	14.80	14.85	-10	894	-1.12%
2023/04/14	20	15.15	5	14.88	15.10	15	848	1.77%
2023/04/12	0	14.50	3	14.60	14.45	-3	720	-0.41%
2023/04/11	5	14.06	0	0.00	14.65	5	645	0.77%
2023/04/10	0	0.00	3	13.80	13.80	-3	531	-0.56%
2023/03/27	0	12.30	0	0.00	11.55	0	359	0.00%
2023/03/22	1	11.70	0	0.00	11.55	1	351	0.28%
2023/03/15	0	0.00	2	11.40	11.30	-2	343	-0.58%
2023/03/02	0	0.00	1	11.05	11.30	-1	298	-0.34%
2023/02/17	0	0.00	1	11.10	11.40	-1	245	-0.41%
2023/02/16	1	11.60	0	0.00	11.55	1	227	0.44%
2023/02/15	1	10.55	0	0.00	11.10	1	181	0.55%
2023/02/10	2	10.00	0	0.00	10.00	2	153	1.30%
2023/02/02	2	10.30	0	0.00	10.25	2	152	1.31%
2023/01/17	0	10.00	0	0.00	9.88	0	145	0.00%
2023/01/12	1	9.99	0	0.00	9.99	1	144	0.69%
2022/12/14	0	0.00	1	10.25	10.35	-1	148	-0.68%
2022/12/09	6	10.45	0	0.00	10.40	6	146	4.09%
2022/12/08	2	10.35	0	0.00	10.35	2	142	1.41%
2022/12/07	6	10.13	0	0.00	10.10	6	135	4.44%
2022/09/06	0	0.00	60	9.93	9.81	-60	231	-25.93%
2022/09/05	2	9.91	0	0.00	9.96	2	231	0.86%
2022/08/30	3	10.25	0	0.00	10.30	3	229	1.31%
2022/08/24	0	0.00	0	10.40	10.30	0	224	0.00%
2022/07/06	16	9.72	0	0.00	9.44	16	274	5.82%
2022/06/27	22	10.40	0	0.00	10.40	22	283	7.76%
2022/06/15	22	10.60	0	0.00	10.55	22	308	7.12%
2022/04/28	0	0.00	1	11.15	11.15	-1	433	-0.23%
2022/04/01	0	12.95	0	0.00	12.85	0	1,009	0.00%
2022/03/30	0	0.00	1	13.10	13.35	-1	1,018	-0.10%
2022/03/29	2	13.33	0	0.00	13.20	2	1,024	0.20%
2022/02/25	1	12.95	0	0.00	13.00	1	1,158	0.09%
2022/02/22	2	13.40	0	0.00	13.35	2	1,196	0.17%
2022/02/07	0	0.00	1	13.80	14.15	-1	1,273	-0.08%
2022/01/25	1	13.70	0	0.00	13.60	1	1,320	0.08%
2022/01/14	5	14.60	0	0.00	14.45	5	1,336	0.37%
2022/01/07	5	15.15	2	15.15	15.00	3	1,217	0.25%
2022/01/06	0	0.00	1	15.70	15.90	-1	1,211	-0.08%
2022/01/05	1	15.40	0	15.40	15.60	1	1,169	0.09%
2022/01/04	13	15.55	8	16.00	15.45	5	1,133	0.44%
2022/01/03	5	15.00	0	0.00	15.10	5	1,015	0.49%
2021/12/08	0	0.00	1	14.85	14.75	-1	1,953	-0.05%
2021/11/29	0	0.00	1	13.95	14.25	-1	2,464	-0.04%
2021/11/26	1	14.70	0	0.00	14.50	1	2,473	0.04%
2021/11/22	1	15.35	0	0.00	15.35	1	2,596	0.04%
2021/11/17	0	0.00	3	15.30	15.25	-3	2,688	-0.11%
2021/11/08	2	14.75	0	0.00	14.70	2	2,838	0.07%
2021/11/03	0	0.00	5	15.25	15.15	-5	3,022	-0.17%
2021/11/02	1	15.15	0	0.00	15.00	1	3,236	0.03%
2021/10/04	1	14.85	0	0.00	14.35	1	5,170	0.02%
2021/10/01	1	15.50	4	15.30	15.10	-3	5,232	-0.06%
2021/09/30	0	0.00	6	15.95	15.90	-6	5,590	-0.11%
2021/09/29	0	0.00	30	16.10	15.75	-30	5,634	-0.53%
2021/09/28	0	0.00	1	16.40	16.50	-1	5,643	-0.02%
2021/09/27	5	16.95	1	17.25	17.15	4	5,679	0.07%
2021/09/22	1	16.50	0	0.00	16.35	1	6,180	0.02%
2021/09/17	13	17.32	0	0.00	17.20	13	6,158	0.21%
2021/09/16	20	17.40	0	0.00	17.10	20	6,082	0.33%
2021/09/14	5	16.94	3	16.85	16.60	2	5,898	0.03%
2021/09/13	1	16.60	1	16.50	16.55	0	5,843	0.00%
2021/09/10	10	15.93	0	0.00	15.80	10	5,778	0.17%
2021/09/08	1	15.70	0	0.00	15.75	1	5,787	0.02%
2021/09/07	1	16.90	1	17.00	16.65	0	5,750	0.00%
2021/09/06	10	16.48	0	0.00	16.35	10	5,614	0.18%
2021/09/03	3	16.88	2.1	16.94	17.00	0.9	5,573	0.02%
2021/08/30	0.1	15.90	0	0.00	16.00	0.1	5,271	0.00%
2021/08/24	1	14.90	0	0.00	14.90	1	5,079	0.02%
2021/08/23	1	15.05	0	0.00	15.25	1	5,058	0.02%
2021/08/12	0	0.00	1	17.10	17.05	-1	4,924	-0.02%
2021/08/11	1	16.95	0	0.00	17.30	1	4,899	0.02%
2021/08/10	0	0.00	5	17.05	16.85	-5	4,837	-0.10%
2021/08/09	1	18.15	0	0.00	17.55	1	4,812	0.02%
2021/08/06	24	18.42	21	18.32	18.00	3	4,739	0.06%
2021/08/05	1	18.00	0	0.00	17.75	1	4,525	0.02%
2021/08/03	0	0.00	11	17.60	17.50	-11	4,442	-0.25%
2021/08/02	3	17.93	5	17.95	17.85	-2	4,400	-0.05%
2021/07/30	1	16.70	0	0.00	16.55	1	4,283	0.02%
2021/07/29	0	0.00	1	16.80	16.85	-1	4,285	-0.02%
2021/07/28	2	16.55	0	0.00	16.55	2	4,271	0.05%
2021/07/27	5	18.05	3	17.72	17.20	2	4,233	0.05%
2021/07/26	2	17.93	1	17.55	17.75	1	4,176	0.02%
2021/07/22	6	18.28	62	18.59	18.00	-56	3,973	-1.41%
2021/07/21	12	17.57	6	17.23	17.95	6	3,414	0.18%
2021/07/20	0	0.00	3	16.42	16.35	-3	3,274	-0.09%
2021/07/19	2	17.05	2	17.15	17.05	0	3,257	0.00%
2021/07/15	6	17.45	2	17.80	17.60	4	3,287	0.12%
2021/07/14	5	16.85	1	16.70	16.60	4	3,229	0.12%
2021/07/13	1	17.55	3	17.43	16.90	-2	3,282	-0.06%
2021/07/12	3	18.20	14	17.79	17.60	-11	3,218	-0.34%
2021/07/09	61	17.82	32	17.96	17.90	29	3,073	0.94%
2021/07/07	63	17.03	70	17.27	16.85	-7	2,740	-0.26%
2021/07/06	1	16.20	0	0.00	16.05	1	2,417	0.04%
2021/07/05	1	15.75	2	15.80	15.60	-1	2,425	-0.04%
2021/07/02	2	15.20	1	15.25	15.20	1	2,544	0.04%
2021/07/01	33	16.88	38	16.03	15.75	-5	2,693	-0.19%
2021/06/30	20	15.55	3	15.55	15.55	17	2,369	0.72%
2021/06/21	0	0.00	1	13.50	12.85	-1	2,431	-0.04%
2021/06/17	5	13.80	0	0.00	14.00	5	2,625	0.19%
2021/06/16	8	13.55	0	0.00	13.50	8	2,680	0.30%
2021/06/11	2	13.65	0	0.00	13.60	2	2,853	0.07%
2021/06/02	0	0.00	5	14.20	13.80	-5	3,172	-0.16%
2021/05/31	0	0.00	5	14.60	14.15	-5	3,151	-0.16%
2021/05/28	0	14.10	5	14.05	14.05	-5	3,146	-0.16%
2021/05/27	0	13.65	0	0.00	13.65	0	3,157	0.00%
2021/05/25	0	14.10	0	0.00	13.90	0	3,229	0.00%
2021/05/19	0	0.00	4	12.75	12.85	-4	3,365	-0.12%
2021/05/18	0	0.00	27	11.99	12.50	-27	3,382	-0.80%
2021/05/17	27	11.58	0	0.00	11.40	27	3,387	0.80%
2021/05/13	3	12.25	15	12.06	12.55	-12	3,361	-0.36%
2021/05/12	15	12.76	0	0.00	12.40	15	3,346	0.45%
2021/05/11	2	14.10	0	0.00	13.60	2	3,326	0.06%
2021/05/06	1	14.20	0	0.00	14.20	1	3,326	0.03%
2021/05/05	2	14.80	13	15.10	14.85	-11	3,310	-0.33%
2021/05/04	18	14.66	5	15.95	14.60	13	3,316	0.39%
2021/05/03	11	16.06	0	0.00	15.70	11	3,332	0.33%
2021/04/29	3	16.00	0	0.00	16.95	3	3,330	0.09%
2021/04/28	1	16.60	1	16.65	16.65	0	3,306	0.00%
2021/04/27	0	0.00	9	16.55	16.65	-9	3,339	-0.27%
2021/04/26	9	17.46	4	17.38	17.50	5	3,448	0.14%
2021/04/22	5	16.20	90	17.11	15.90	-85	3,450	-2.46%
2021/04/21	2	17.40	0	0.00	17.10	2	3,393	0.06%
2021/04/20	2	17.25	2	17.25	17.40	0	3,404	0.00%
2021/04/19	5	17.37	6	17.55	17.85	-1	3,458	-0.03%
2021/04/14	3	16.03	41	16.35	15.80	-38	3,532	-1.08%
2021/04/13	9	16.73	0	0.00	16.35	9	3,556	0.25%
2021/04/12	6	17.18	1	17.00	17.15	5	3,552	0.14%
2021/04/09	56	17.46	0	0.00	17.25	56	3,531	1.59%
2021/04/08	63	17.94	3	18.20	17.95	60	3,516	1.71%
2021/04/07	6	16.61	21	17.32	17.60	-15	3,426	-0.44%
2021/04/06	7	15.50	0	0.00	16.00	7	3,349	0.21%
2021/04/01	4	15.70	0	0.00	15.70	4	3,321	0.12%
2021/03/31	0	0.00	3	15.00	14.70	-3	3,453	-0.09%
2021/03/29	1	14.75	1	14.70	14.70	0	3,526	0.00%
2021/03/25	2	14.65	5	14.71	14.65	-3	3,496	-0.09%
2021/03/24	3	15.00	0	0.00	15.00	3	3,467	0.09%
2021/03/23	5	16.30	0	0.00	15.20	5	3,417	0.15%
2021/03/22	0	0.00	6	16.40	16.40	-6	3,290	-0.18%
2021/03/19	27	14.81	2	14.75	14.95	25	3,221	0.78%
2021/03/18	0	0.00	10	14.25	14.25	-10	3,173	-0.32%
2021/03/17	10	14.70	0	0.00	14.30	10	3,164	0.32%
2021/03/16	2	14.65	6	14.82	15.30	-4	3,052	-0.13%
2021/03/15	6	13.65	0	0.00	13.95	6	2,879	0.21%
2021/03/10	0	0.00	4	12.85	12.85	-4	2,920	-0.14%
2021/03/09	0	0.00	7	13.08	13.15	-7	2,958	-0.24%
2021/03/08	5	13.29	0	0.00	13.00	5	2,966	0.17%
2021/03/05	1	13.35	4	13.45	13.30	-3	2,968	-0.10%
2021/03/04	2	13.45	2	13.50	13.45	0	2,980	0.00%
2021/03/03	2	13.45	0	0.00	13.55	2	2,993	0.07%
2021/03/02	4	13.85	0	0.00	13.45	4	3,004	0.13%
2021/02/26	2	14.10	6	13.80	14.00	-4	3,088	-0.13%
2021/02/25	9	14.00	0	0.00	14.35	9	3,178	0.28%
2021/02/24	0	0.00	3	14.00	14.00	-3	3,127	-0.10%
2021/02/23	3	14.00	0	0.00	14.00	3	3,079	0.10%
2021/02/19	0	0.00	2	13.90	13.85	-2	3,019	-0.07%
2021/02/18	2	13.20	0	13.05	13.30	2	2,968	0.07%
2021/02/17	0	0.00	5	13.00	13.00	-5	2,941	-0.17%
2021/02/03	2	12.20	0	0.00	12.10	2	2,989	0.07%
2021/02/01	0	0.00	10	11.90	11.80	-10	2,967	-0.34%
2021/01/28	0	0.00	2	13.15	12.90	-2	2,908	-0.07%
2021/01/27	2	13.45	0	0.00	13.45	2	2,898	0.07%
2021/01/25	0	0.00	10	14.00	13.80	-10	2,879	-0.35%
2021/01/22	0	0.00	2	13.10	13.00	-2	2,821	-0.07%
2021/01/19	7	15.32	3	15.20	14.45	4	2,699	0.15%
2021/01/18	3	14.05	0	0.00	14.25	3	2,538	0.12%
2021/01/12	0	0.00	3	14.10	13.50	-3	2,341	-0.13%
2021/01/11	2	13.93	2	14.70	14.70	0	2,235	0.00%
2020/12/31	0	13.45	0	0.00	13.20	0	1,819	0.00%
2020/12/30	0	14.00	10	13.50	13.85	-10	1,765	-0.57%
2020/12/29	3	14.05	20	13.80	13.30	-17	1,692	-1.01%
2020/12/24	0	0.00	2	11.25	11.25	-2	1,315	-0.15%
2020/12/23	0	0.00	4	10.15	10.25	-4	1,203	-0.33%
2020/12/15	0	0.00	1	10.55	10.35	-1	1,247	-0.08%
2020/12/10	11	10.80	0	0.00	10.50	11	1,186	0.93%
2020/12/09	10	11.40	2	11.35	11.15	8	1,153	0.69%
2020/12/03	0	0.00	1	9.93	10.20	-1	1,017	-0.10%
2020/12/02	0	0.00	2	9.84	9.80	-2	977	-0.20%
2020/11/30	0	0.00	2	9.85	9.75	-2	965	-0.21%
2020/11/25	0	0.00	6	9.57	9.51	-6	992	-0.60%
2020/11/24	4	9.77	0	0.00	10.00	4	923	0.43%
2020/09/23	0	0.00	5	9.01	9.00	-5	1,154	-0.43%
2020/08/31	3	9.26	0	0.00	9.25	3	968	0.31%
2020/08/27	0	0.00	2	9.01	9.20	-2	887	-0.23%
2020/08/19	1	8.45	2	8.62	8.45	-1	827	-0.12%
2020/08/14	0	0.00	10	8.60	8.67	-10	821	-1.22%
2020/08/11	0	0.00	1	9.05	8.84	-1	829	-0.12%
2020/07/24	1	8.52	0	0.00	8.41	1	814	0.12%
2020/07/20	0	0.00	20	8.36	8.43	-20	837	-2.39%
2020/07/17	5	9.17	0	0.00	8.85	5	831	0.60%
2020/07/16	5	9.00	0	0.00	9.70	5	783	0.64%
2020/07/14	20	8.35	0	0.00	8.30	20	658	3.04%
2020/07/03	2	8.15	0	0.00	8.14	2	711	0.28%
2020/04/30	0	0.00	3	8.40	8.75	-3	986	-0.30%
2020/04/27	0	0.00	1.2	8.51	8.45	-1.2	1,011	-0.11%
2020/04/23	3	8.21	1	8.20	8.10	2	1,032	0.19%
2020/04/22	0	0.00	1	8.02	8.09	-1	1,060	-0.09%
2020/04/13	0	0.00	1	7.30	7.19	-1	1,169	-0.09%
2020/04/07	0	6.80	0	0.00	6.85	0	1,246	0.00%
2020/04/06	4	6.28	0	0.00	6.40	4	1,263	0.32%
2020/03/25	0	0.00	0	6.60	6.53	0	1,716	0.00%
2020/03/23	0	5.73	0	0.00	5.70	0	1,705	0.00%
2020/03/05	0	0.00	1	9.00	9.01	-1	1,658	-0.06%
2020/01/31	0	0.00	13	8.70	8.82	-13	1,239	-1.05%
2020/01/30	5	9.00	0	0.00	8.98	5	1,218	0.41%
2020/01/20	10	9.80	0	0.00	9.97	10	1,194	0.84%
2020/01/17	0	0.00	0	10.10	10.00	0	1,174	0.00%
2020/01/16	0	0.00	0	10.10	10.10	0	1,153	0.00%
2020/01/15	0	0.00	1	10.50	10.50	-1	1,114	-0.09%
2020/01/09	0	9.15	0	0.00	9.20	0	964	0.00%
2020/01/02	0	0.00	13	10.47	10.50	-13	853	-1.52%
2019/12/31	3	10.85	1	10.05	10.55	2	829	0.24%
2019/12/30	0	10.15	0	0.00	10.20	0	781	0.00%
2019/12/27	10	10.30	3	9.90	10.25	7	753	0.93%
2019/12/26	11	10.42	0	0.00	10.30	11	705	1.56%
2019/12/25	0	0.00	10	9.86	9.86	-10	548	-1.82%
2019/12/24	1	8.96	0	0.00	8.97	1	508	0.20%
2019/12/23	5	8.09	0	0.00	8.16	5	464	1.08%
2019/08/28	0	0.00	1	6.57	6.59	-1	295	-0.34%
2019/07/24	5	7.33	0	0.00	7.37	5	286	1.74%
2019/07/19	2	7.33	0	0.00	7.38	2	297	0.67%
2019/07/10	0	0.00	0	7.46	7.51	0	330	-0.01%
2019/07/05	3	7.70	0	0.00	7.74	3	341	0.88%
2019/05/30	0	0.00	8	7.41	7.42	-8	384	-2.08%
2019/05/24	0	0.00	2	7.58	7.55	-2	405	-0.49%
2019/04/12	0	0.00	10	8.96	8.93	-10	544	-1.84%
2019/03/27	2	8.67	0	0.00	8.70	2	512	0.39%
2019/03/25	1	8.70	0	0.00	8.63	1	509	0.20%
2019/03/21	2	8.85	0	0.00	8.84	2	504	0.40%
2019/03/06	0	0.00	1	9.45	9.40	-1	649	-0.15%
2019/02/15	2	9.56	2	9.80	9.55	0	650	0.00%
2019/02/14	6	10.08	0	0.00	9.96	6	637	0.94%
2019/01/07	0	0.00	2	8.47	8.43	-2	751	-0.27%
2018/12/22	0	0.00	2	9.15	9.13	-2	867	-0.23%
2018/12/06	0	0.00	1	10.55	10.15	-1	983	-0.10%
2018/12/05	1	10.80	0	0.00	10.90	1	988	0.10%
2018/12/03	30	10.95	0	0.00	10.95	30	961	3.12%
2018/10/05	0	0.00	2	11.00	11.05	-2	2,549	-0.08%
2018/10/04	0	0.00	1	12.35	12.00	-1	2,599	-0.04%
2018/09/28	1	12.85	0	0.00	12.50	1	3,037	0.03%
2018/09/25	0	0.00	6	13.36	13.30	-6	3,759	-0.16%
2018/09/21	6	13.45	0	0.00	13.40	6	3,932	0.15%
2018/09/18	0	0.00	6	13.30	13.35	-6	4,175	-0.14%
2018/09/14	6	14.20	0	0.00	14.15	6	4,274	0.14%
2018/09/06	0	0.00	5	15.00	14.80	-5	4,582	-0.11%
2018/09/05	6	15.50	1	15.05	15.00	5	4,942	0.10%
2018/09/04	6	15.35	6	15.50	15.35	0	4,998	0.00%
2018/08/28	5	16.60	0	0.00	16.10	5	5,776	0.09%
2018/08/27	6	15.35	6	15.85	16.05	0	5,777	0.00%
2018/08/23	10	14.85	20	14.78	14.65	-10	5,905	-0.17%
2018/08/22	0	0.00	2	15.25	15.10	-2	6,032	-0.03%
2018/08/21	0	0.00	4	15.40	15.30	-4	6,237	-0.06%
2018/08/20	6	15.55	0	0.00	15.30	6	6,369	0.09%
2018/08/16	0	0.00	6	15.80	15.55	-6	6,390	-0.09%
2018/08/15	6	15.50	0	0.00	15.20	6	6,420	0.09%
2018/08/14	6	15.35	6	15.90	15.80	0	6,499	0.00%
2018/08/10	0	0.00	1	16.85	16.60	-1	6,394	-0.02%
2018/08/09	1	17.20	0	0.00	17.10	1	6,401	0.02%
2018/08/06	0	0.00	6	17.40	17.05	-6	6,379	-0.09%
2018/08/03	6	17.20	0	0.00	17.20	6	6,439	0.09%
2018/07/31	10	17.90	0	0.00	18.00	10	6,495	0.15%
2018/07/26	0	0.00	1	18.70	18.55	-1	6,317	-0.02%
2018/07/25	1	19.20	1	19.20	18.55	0	6,256	0.00%
2018/07/24	2	18.98	13	19.13	19.35	-11	6,146	-0.18%
2018/07/20	10	17.70	1	17.05	16.15	9	5,822	0.15%
2018/07/18	0	0.00	3	18.03	17.50	-3	5,711	-0.05%
2018/07/17	0	0.00	1	18.30	17.85	-1	5,631	-0.02%
2018/07/16	1	19.20	2	19.95	19.00	-1	5,526	-0.02%
2018/07/13	3	20.67	4	20.23	20.00	-1	5,469	-0.02%
2018/07/12	2	20.00	0	0.00	20.15	2	5,365	0.04%
2018/07/09	1	22.20	0	0.00	21.10	1	5,113	0.02%
2018/07/06	0	0.00	34	21.80	22.05	-34	5,022	-0.68%
2018/07/05	27	24.53	11	23.36	22.80	16	4,869	0.33%
2018/07/04	19	25.62	11	24.86	24.80	8	4,698	0.17%
2018/07/03	13	25.33	11	25.23	25.20	2	4,483	0.04%
2018/07/02	7	22.64	5	23.24	23.30	2	4,120	0.05%
2018/06/29	1	22.50	5	21.63	21.20	-4	3,941	-0.10%
2018/06/28	0	0.00	1	22.00	22.30	-1	3,839	-0.03%
2018/06/27	0	0.00	2	20.65	20.65	-2	3,761	-0.05%
2018/06/25	2	20.10	1	19.15	20.00	1	3,675	0.03%
2018/06/22	0	0.00	2	18.50	18.60	-2	3,629	-0.06%
2018/06/21	2	19.45	2	19.30	19.20	0	3,620	0.00%
2018/06/19	0	0.00	7	19.91	20.00	-7	3,608	-0.19%
2018/06/15	7	19.63	2	19.60	20.90	5	3,599	0.14%
2018/06/14	7	20.79	6	21.00	20.75	1	3,528	0.03%
2018/06/13	29	22.39	1	20.40	23.00	28	3,397	0.82%
2018/06/12	7	21.00	0	0.00	21.00	7	3,023	0.23%
2018/06/11	1	19.10	0	0.00	19.10	1	2,959	0.03%
2018/06/08	5	17.04	8	16.93	17.40	-3	2,778	-0.11%
2018/06/07	12	15.85	0	0.00	15.85	12	2,491	0.48%
2018/06/06	0	0.00	1.2	14.37	14.45	-1.2	2,324	-0.05%
2018/06/05	0	0.00	2	13.75	13.15	-2	2,163	-0.09%
2018/06/04	2	13.18	1	13.15	13.85	1	2,104	0.05%
2018/06/01	1	13.15	0	0.00	13.05	1	2,045	0.05%
2018/05/31	0	0.00	1	14.45	13.70	-1	2,019	-0.05%
2018/05/30	1	14.00	52	13.89	14.00	-51	1,885	-2.70%
2018/05/29	54	13.25	17	12.89	13.35	37	1,803	2.05%
2018/05/28	0	0.00	2	11.73	12.15	-2	1,689	-0.12%
2018/05/25	2	10.95	0	0.00	11.05	2	1,551	0.13%
2018/05/22	0	0.00	25	11.14	11.30	-25	1,417	-1.76%
2018/05/21	0	0.00	10	10.25	10.30	-10	1,295	-0.77%
2018/05/17	5	10.10	1	10.25	10.20	4	1,304	0.31%
2018/05/16	5	10.50	0	0.00	10.50	5	1,277	0.39%
2018/05/11	1	11.05	14	10.86	10.95	-13	1,216	-1.07%
2018/05/10	2	10.70	10	10.48	11.20	-8	1,135	-0.70%
2018/05/08	2	10.85	10	10.70	10.60	-8	1,026	-0.78%
2018/04/30	0	0.00	5	9.72	9.72	-5	1,018	-0.49%
2018/04/27	0	0.00	5	9.67	9.67	-5	1,033	-0.48%
2018/03/01	0	0.00	1	11.15	11.15	-1	1,576	-0.06%
2018/01/12	1	10.70	0	0.00	10.75	1	3,064	0.03%
2018/01/11	2	11.00	0	0.00	11.05	2	3,075	0.07%
2018/01/09	0	0.00	5	11.40	11.20	-5	3,065	-0.16%
2018/01/04	6	11.87	1	12.25	12.25	5	2,806	0.18%