華容 (5328)-富邦-虎尾券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
471張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	13.40	0	0.00	13.70	1	1,616	0.06%
2024/04/18	8	14.20	0	0.00	14.20	8	1,612	0.50%
2024/04/16	1	13.80	0	0.00	13.85	1	1,630	0.06%
2024/04/15	0	0.00	7	14.55	14.50	-7	1,626	-0.43%
2024/04/11	0	15.30	2	14.75	14.75	-2	1,623	-0.12%
2024/04/10	0	15.13	0	0.00	15.10	0	1,633	0.00%
2024/04/09	0	15.04	0	0.00	14.90	0	1,634	0.00%
2024/04/03	0	0.00	1	14.95	14.90	-1	1,651	-0.06%
2024/04/01	1	15.30	1	15.40	15.40	0	1,670	0.00%
2024/03/29	4	15.05	0	0.00	14.95	4	1,663	0.24%
2024/03/26	0	15.10	0	0.00	14.65	0	1,681	0.00%
2024/03/25	0	15.20	0	0.00	14.90	0	1,699	0.00%
2024/03/07	1	15.35	1	15.30	15.20	0	3,029	0.00%
2024/02/29	1	16.10	3	15.93	16.10	-2	4,677	-0.04%
2024/02/21	0	0.00	5	15.70	15.90	-5	4,655	-0.11%
2024/02/19	0	0.00	3	15.80	15.75	-3	4,619	-0.06%
2024/02/16	2	15.55	1	15.50	15.55	1	4,596	0.02%
2024/02/15	1	15.00	2	14.95	15.15	-1	4,571	-0.02%
2024/02/05	2	14.90	0	0.00	14.85	2	4,565	0.04%
2024/02/02	3	15.35	0	0.00	15.25	3	4,550	0.07%
2024/01/29	1	15.20	0	0.00	15.25	1	4,509	0.02%
2024/01/24	1	15.90	0	0.00	15.80	1	4,566	0.02%
2024/01/19	0	0.00	13	16.18	16.30	-13	4,492	-0.29%
2024/01/18	15	16.35	2	16.30	16.60	13	4,423	0.29%
2024/01/17	12	16.44	11	16.17	15.70	1	4,237	0.02%
2024/01/08	2	15.20	0	0.00	15.15	2	3,986	0.05%
2024/01/04	4	15.35	0	0.00	15.25	4	3,975	0.10%
2023/12/29	5	15.90	0	0.00	15.85	5	3,928	0.13%
2023/12/28	1	16.10	0	0.00	15.95	1	3,919	0.03%
2023/12/27	0	0.00	2	16.15	16.15	-2	3,908	-0.05%
2023/12/25	0	0.00	3	15.93	15.85	-3	3,896	-0.08%
2023/12/22	1	16.35	0	0.00	16.10	1	3,882	0.03%
2023/12/20	1	16.55	0	0.00	16.30	1	3,867	0.03%
2023/12/19	0	0.00	29	16.43	16.25	-29	3,847	-0.75%
2023/12/18	13	16.42	0	0.00	16.40	13	3,831	0.34%
2023/12/15	2	16.78	33	16.91	16.65	-31	3,911	-0.79%
2023/12/14	38	17.48	5	17.47	17.40	33	3,843	0.86%
2023/12/13	0	0.00	2	16.68	16.50	-2	3,589	-0.06%
2023/12/12	5	16.52	0	0.00	16.35	5	3,560	0.14%
2023/12/11	2	17.18	0	0.00	17.15	2	3,489	0.06%
2023/12/08	1	17.60	6	17.66	17.25	-5	3,455	-0.14%
2023/12/07	7	17.13	0	0.00	17.05	7	3,384	0.21%
2023/12/06	1	17.75	1	18.00	17.75	0	3,283	0.00%
2023/12/05	1	17.95	1	17.90	18.20	0	3,186	0.00%
2023/12/04	15.3	18.90	2	18.78	18.25	13.3	3,078	0.43%
2023/12/01	24	17.58	22	18.63	18.55	2	2,690	0.07%
2023/11/30	4	17.05	88	16.39	17.50	-84	1,760	-4.77%
2023/11/29	81	15.92	6	15.70	15.95	75	1,295	5.79%
2023/11/24	4	14.65	14	14.66	14.55	-10	1,094	-0.91%
2023/11/20	0	0.00	2	13.90	14.00	-2	1,028	-0.19%
2023/11/17	2	13.80	0	0.00	13.95	2	1,024	0.20%
2023/11/09	0	0.00	1	13.60	13.55	-1	1,034	-0.10%
2023/11/08	1	13.95	0	0.00	13.85	1	1,041	0.10%
2023/11/03	0	0.00	3	13.85	13.70	-3	1,061	-0.28%
2023/11/02	3	13.95	0	0.00	13.80	3	1,046	0.29%
2023/11/01	0	0.00	1	13.80	13.95	-1	1,014	-0.10%
2023/10/31	1	12.80	0	0.00	12.70	1	991	0.10%
2023/10/23	2	13.05	0	0.00	12.90	2	1,114	0.18%
2023/10/11	1	13.50	1	13.85	13.55	0	1,255	0.00%
2023/10/06	0	0.00	0	15.30	14.00	0	1,277	0.00%
2023/10/04	1	14.00	0	0.00	14.10	1	1,401	0.07%
2023/09/27	1	13.80	0	0.00	13.85	1	1,438	0.07%
2023/09/20	1	15.30	0	0.00	14.30	1	1,431	0.07%
2023/09/18	0	0.00	1	15.25	15.10	-1	1,336	-0.07%
2023/09/14	0	0.00	1	15.45	15.30	-1	1,352	-0.07%
2023/09/13	1	15.25	0	0.00	15.20	1	1,357	0.07%
2023/09/12	0	0.00	2	15.25	15.15	-2	1,361	-0.15%
2023/09/11	2	15.05	0	0.00	15.00	2	1,368	0.15%
2023/09/07	1	15.50	0	0.00	15.65	1	1,368	0.07%
2023/09/06	0	0.00	2	15.80	15.60	-2	1,366	-0.15%
2023/09/04	0	0.00	2	15.50	15.45	-2	1,302	-0.15%
2023/09/01	1	14.80	0	0.00	15.00	1	1,234	0.08%
2023/08/30	0	0.00	1	13.90	13.95	-1	1,275	-0.08%
2023/08/28	1	13.60	3	13.60	13.60	-2	1,359	-0.15%
2023/08/24	3	14.25	0	0.00	13.85	3	1,505	0.20%
2023/08/23	1	13.95	1	14.10	14.00	0	1,713	0.00%
2023/08/22	0	0.00	1	14.10	13.90	-1	1,724	-0.06%
2023/08/17	1	14.00	0	0.00	14.20	1	1,763	0.06%
2023/08/14	0	0.00	1	12.95	13.05	-1	1,896	-0.05%
2023/08/11	0	0.00	2	14.00	13.60	-2	1,909	-0.10%
2023/08/04	20	14.70	0	0.00	14.65	20	1,897	1.05%
2023/08/02	1	15.70	0	0.00	15.35	1	1,881	0.05%
2023/08/01	1	15.80	1	15.90	16.20	0	1,861	0.00%
2023/07/25	2	15.15	0	0.00	15.40	2	1,821	0.11%
2023/07/20	1	15.00	0	0.00	15.20	1	1,806	0.06%
2023/07/17	0	0.00	1	15.90	16.15	-1	1,810	-0.06%
2023/07/11	0	0.00	3	15.35	15.55	-3	1,800	-0.17%
2023/07/10	1	14.20	0	0.00	14.15	1	1,790	0.06%
2023/07/07	0	0.00	1	14.65	14.45	-1	1,855	-0.05%
2023/07/06	1	15.10	0	0.00	14.80	1	1,955	0.05%
2023/07/05	1	15.15	0	0.00	15.15	1	2,022	0.05%
2023/06/28	0	0.00	2	14.30	14.35	-2	2,043	-0.10%
2023/06/26	2	14.70	0	0.00	14.70	2	2,022	0.10%
2023/06/19	1	15.60	0	0.00	15.30	1	1,991	0.05%
2023/06/09	0	0.00	3	16.00	15.85	-3	1,903	-0.16%
2023/06/07	2	15.73	0	0.00	15.85	2	1,883	0.11%
2023/06/06	1	15.90	0	0.00	15.85	1	1,876	0.05%
2023/06/05	0	0.00	14	16.59	16.35	-14	1,849	-0.76%
2023/06/02	2	15.85	10	15.90	15.55	-8	1,761	-0.45%
2023/06/01	10	16.00	5	15.90	16.00	5	1,705	0.29%
2023/05/31	1	16.10	0	0.00	16.10	1	1,673	0.06%
2023/05/30	8	15.83	11	16.02	15.80	-3	1,622	-0.18%
2023/05/29	21	15.71	1	15.45	16.10	20	1,520	1.31%
2023/05/26	0	0.00	1	14.80	14.65	-1	1,308	-0.08%
2023/05/18	0	0.00	9	14.45	14.50	-9	1,237	-0.73%
2023/04/12	0	0.00	3	14.20	14.45	-3	720	-0.42%
2023/04/11	13	14.08	1	13.85	14.65	12	645	1.86%
2023/04/10	1	12.95	4	13.30	13.80	-3	531	-0.56%
2023/04/07	3	12.40	0	0.00	12.55	3	446	0.67%
2023/04/06	0	0.00	1	12.90	12.85	-1	420	-0.24%
2023/02/15	0	0.00	3	11.10	11.10	-3	181	-1.65%
2022/11/15	1	9.73	0	0.00	9.69	1	146	0.68%
2022/10/25	0	8.80	0	0.00	8.89	0	158	0.00%
2022/10/21	3	8.71	0	0.00	8.81	3	161	1.86%
2022/09/27	1	9.25	0	0.00	9.25	1	197	0.51%
2022/09/21	0	9.88	0	0.00	9.85	0	206	0.00%
2022/08/17	0	10.25	0	0.00	10.10	0	234	0.00%
2022/08/04	0	9.80	0	0.00	9.76	0	254	0.00%
2022/07/14	0	0.00	5	9.55	9.69	-5	276	-1.81%
2022/06/20	0	10.10	0	0.00	9.90	0	309	0.00%
2022/04/27	0	0.00	3	10.80	10.95	-3	436	-0.69%
2022/04/19	0	0.00	1	12.05	12.05	-1	577	-0.17%
2022/04/14	0	0.00	1	12.25	12.25	-1	701	-0.14%
2022/03/30	2	13.30	0	0.00	13.35	2	1,018	0.20%
2022/03/29	3	13.25	0	0.00	13.20	3	1,024	0.29%
2022/03/10	0	0.00	1	12.50	12.45	-1	1,082	-0.09%
2022/03/07	3	12.40	2	12.35	12.25	1	1,105	0.09%
2022/02/22	1	13.50	0	0.00	13.35	1	1,196	0.08%
2022/01/26	1	13.70	0	0.00	13.55	1	1,289	0.08%
2022/01/19	1	14.80	0	0.00	14.80	1	1,352	0.07%
2022/01/11	0	0.00	1	15.00	15.15	-1	1,252	-0.08%
2022/01/10	0	0.00	2	15.00	14.80	-2	1,208	-0.17%
2022/01/07	0	0.00	0	15.05	15.00	0	1,217	0.00%
2022/01/06	3	15.83	2	15.90	15.90	1	1,211	0.08%
2022/01/05	0	0.00	10	15.40	15.60	-10	1,169	-0.86%
2022/01/04	15	16.01	13	15.70	15.45	2	1,133	0.18%
2022/01/03	1	15.25	0	0.00	15.10	1	1,015	0.10%
2021/12/13	0	0.00	3	14.70	14.65	-3	1,756	-0.17%
2021/12/10	3	14.60	0	0.00	14.60	3	1,816	0.17%
2021/11/26	0	0.00	10	14.75	14.50	-10	2,473	-0.40%
2021/11/24	10	15.10	0	0.00	15.10	10	2,506	0.40%
2021/11/12	0	0.00	1	14.85	14.75	-1	2,751	-0.04%
2021/11/10	0	0.00	1	14.90	14.95	-1	2,775	-0.04%
2021/11/08	1	14.85	0	0.00	14.70	1	2,838	0.04%
2021/11/05	1	15.00	0	0.00	15.10	1	2,896	0.03%
2021/11/01	0	0.00	1	15.70	15.75	-1	3,299	-0.03%
2021/10/28	1	15.50	6	15.54	15.45	-5	3,377	-0.15%
2021/10/27	5	15.55	1	15.60	15.50	4	3,509	0.11%
2021/10/19	0	0.00	3	15.35	15.30	-3	3,959	-0.08%
2021/10/15	2	15.60	1	15.50	15.55	1	4,772	0.02%
2021/10/14	2	15.25	1	15.25	15.50	1	4,804	0.02%
2021/10/12	8	15.00	1	15.05	14.90	7	4,828	0.14%
2021/10/08	1	15.20	0	0.00	15.30	1	4,927	0.02%
2021/10/07	3	15.27	21	14.76	15.30	-18	4,962	-0.36%
2021/10/06	1	14.95	1	14.55	14.35	0	4,669	0.00%
2021/10/05	0	0.00	1	14.65	14.80	-1	4,824	-0.02%
2021/10/04	0	0.00	5	14.60	14.35	-5	5,170	-0.10%
2021/10/01	1	15.65	0	0.00	15.10	1	5,232	0.02%
2021/09/30	2	15.90	0	0.00	15.90	2	5,590	0.04%
2021/09/29	4	15.93	2	15.80	15.75	2	5,634	0.04%
2021/09/27	1	17.00	2	17.08	17.15	-1	5,679	-0.02%
2021/09/24	1	16.60	1	16.55	16.50	0	6,054	0.00%
2021/09/23	6	16.65	0	0.00	16.40	6	6,097	0.10%
2021/09/22	5	16.66	2	16.50	16.35	3	6,180	0.05%
2021/09/17	3	16.80	6	17.30	17.20	-3	6,158	-0.05%
2021/09/16	16	17.14	11	17.36	17.10	5	6,082	0.08%
2021/09/15	7	16.76	9	16.89	16.85	-2	5,958	-0.03%
2021/09/14	0	0.00	18	16.83	16.60	-18	5,898	-0.31%
2021/09/13	5	16.64	4	16.31	16.55	1	5,843	0.02%
2021/09/10	1	15.90	0	0.00	15.80	1	5,778	0.02%
2021/09/09	2	15.80	2	16.00	16.00	0	5,779	0.00%
2021/09/08	11	15.86	0	0.00	15.75	11	5,787	0.19%
2021/09/07	1	16.55	0	0.00	16.65	1	5,750	0.02%
2021/09/06	4	16.59	8	16.80	16.35	-4	5,614	-0.07%
2021/09/03	51	17.18	25	17.09	17.00	26	5,573	0.47%
2021/09/02	2	15.85	0	0.00	16.00	2	5,351	0.04%
2021/09/01	1	15.90	1	15.85	15.85	0	5,297	0.00%
2021/08/31	1	15.80	0	0.00	15.80	1	5,275	0.02%
2021/08/30	0	0.00	2	16.05	16.00	-2	5,271	-0.04%
2021/08/27	1	15.85	11	15.56	15.70	-10	5,225	-0.19%
2021/08/26	10	15.60	1	15.50	15.50	9	5,145	0.17%
2021/08/25	3	15.40	3	15.57	15.50	0	5,135	0.00%
2021/08/24	2	15.00	0	0.00	14.90	2	5,079	0.04%
2021/08/19	1	15.05	0	0.00	15.10	1	5,009	0.02%
2021/08/17	1	15.40	2	15.65	15.40	-1	4,981	-0.02%
2021/08/10	1	17.00	2	17.30	16.85	-1	4,837	-0.02%
2021/08/09	2	18.30	13	18.20	17.55	-11	4,812	-0.23%
2021/08/06	35	18.43	4	18.56	18.00	31	4,739	0.65%
2021/08/05	2	17.98	1	17.75	17.75	1	4,525	0.02%
2021/08/04	1	17.70	1	17.45	17.40	0	4,460	0.00%
2021/08/03	5	17.60	0	0.00	17.50	5	4,442	0.11%
2021/07/30	0	0.00	1	16.80	16.55	-1	4,283	-0.02%
2021/07/29	0	0.00	2	16.75	16.85	-2	4,285	-0.05%
2021/07/28	3	16.52	1	16.35	16.55	2	4,271	0.05%
2021/07/27	1	18.00	3	17.87	17.20	-2	4,233	-0.05%
2021/07/26	2	17.73	4	17.85	17.75	-2	4,176	-0.05%
2021/07/23	2	17.90	0	0.00	17.45	2	4,114	0.05%
2021/07/22	4	18.85	4	18.59	18.00	0	3,973	0.00%
2021/07/21	1	17.85	5	17.53	17.95	-4	3,414	-0.12%
2021/07/20	2	16.40	12	16.68	16.35	-10	3,274	-0.31%
2021/07/19	2	17.15	0	0.00	17.05	2	3,257	0.06%
2021/07/15	0	0.00	5	17.40	17.60	-5	3,287	-0.15%
2021/07/14	1	16.50	3	17.13	16.60	-2	3,229	-0.06%
2021/07/13	0	0.00	2	17.90	16.90	-2	3,282	-0.06%
2021/07/12	14	17.78	4	17.94	17.60	10	3,218	0.31%
2021/07/09	13	17.40	11	17.55	17.90	2	3,073	0.07%
2021/07/08	2	16.65	25	16.81	16.95	-23	2,772	-0.83%
2021/07/07	33	17.27	7	17.53	16.85	26	2,740	0.95%
2021/07/06	0	0.00	1	15.95	16.05	-1	2,417	-0.04%
2021/07/05	1	15.85	1	15.80	15.60	0	2,425	0.00%
2021/07/02	1	15.35	1	15.15	15.20	0	2,544	0.00%
2021/07/01	7	16.08	20	16.66	15.75	-13	2,693	-0.48%
2021/06/29	18	14.15	0	0.00	14.15	18	2,363	0.76%
2021/06/23	2	12.90	2	13.05	13.10	0	2,338	0.00%
2021/06/22	0	0.00	6	12.80	12.80	-6	2,374	-0.25%
2021/06/18	6	14.05	0	0.00	13.65	6	2,546	0.24%
2021/06/17	1	14.10	0	0.00	14.00	1	2,625	0.04%
2021/06/15	2	13.95	0	0.00	13.90	2	2,720	0.07%
2021/05/31	0	0.00	2	14.50	14.15	-2	3,151	-0.06%
2021/05/28	10	14.13	10	14.00	14.05	0	3,146	0.00%
2021/05/26	0	0.00	1	13.80	13.75	-1	3,181	-0.03%
2021/05/24	0	0.00	1	13.35	13.45	-1	3,265	-0.03%
2021/05/13	0	0.00	2	12.60	12.55	-2	3,361	-0.06%
2021/05/12	2	12.25	3	12.65	12.40	-1	3,346	-0.03%
2021/05/11	2	14.15	0	0.00	13.60	2	3,326	0.06%
2021/05/10	0	0.00	1	14.90	14.85	-1	3,316	-0.03%
2021/05/07	1	15.40	0	0.00	15.40	1	3,336	0.03%
2021/05/06	5	14.85	0	0.00	14.20	5	3,326	0.15%
2021/05/04	0	0.00	11	15.22	14.60	-11	3,316	-0.33%
2021/04/26	0	0.00	24	16.90	17.50	-24	3,448	-0.70%
2021/04/23	2	16.00	0	0.00	16.05	2	3,442	0.06%
2021/04/22	3	17.10	0	0.00	15.90	3	3,450	0.09%
2021/04/21	0	0.00	3	17.20	17.10	-3	3,393	-0.09%
2021/04/20	5	17.30	0	0.00	17.40	5	3,404	0.15%
2021/04/19	2	17.20	7	17.63	17.85	-5	3,458	-0.14%
2021/04/16	3	16.25	0	0.00	16.70	3	3,486	0.09%
2021/04/15	0	0.00	2	16.20	16.20	-2	3,520	-0.06%
2021/04/13	2	16.90	0	0.00	16.35	2	3,556	0.06%
2021/04/12	0	0.00	26	17.30	17.15	-26	3,552	-0.73%
2021/04/09	2	17.45	0	0.00	17.25	2	3,531	0.06%
2021/04/08	3	17.65	2	18.20	17.95	1	3,516	0.03%
2021/04/07	10	17.46	4	17.60	17.60	6	3,426	0.18%
2021/04/06	50	15.55	0	0.00	16.00	50	3,349	1.49%
2021/03/31	0	0.00	6	14.81	14.70	-6	3,453	-0.17%
2021/03/26	1	14.70	0	0.00	14.95	1	3,509	0.03%
2021/03/23	0	0.00	6	15.46	15.20	-6	3,417	-0.18%
2021/03/19	6	14.88	0	0.00	14.95	6	3,221	0.19%
2021/03/18	5	14.35	45	14.29	14.25	-40	3,173	-1.26%
2021/03/17	0	0.00	15	14.65	14.30	-15	3,164	-0.47%
2021/03/16	20	14.70	21	15.23	15.30	-1	3,052	-0.03%
2021/03/15	0	0.00	4	13.60	13.95	-4	2,879	-0.14%
2021/03/11	21	13.50	0	0.00	13.40	21	2,898	0.72%
2021/03/03	2	13.55	0	0.00	13.55	2	2,993	0.07%
2021/02/26	1	13.80	0	0.00	14.00	1	3,088	0.03%
2021/02/25	2	14.30	0	0.00	14.35	2	3,178	0.06%
2021/02/24	10	14.20	0	0.00	14.00	10	3,127	0.32%
2021/02/22	0	0.00	3	14.05	14.00	-3	3,058	-0.10%
2021/02/19	0	0.00	2	13.85	13.85	-2	3,019	-0.07%
2021/02/18	1	13.20	10	13.20	13.30	-9	2,968	-0.30%
2021/02/05	0	12.30	0	0.00	11.85	0	2,929	0.00%
2021/02/04	3	12.00	2	12.00	12.00	1	2,974	0.03%
2021/02/03	1	12.15	10	12.30	12.10	-9	2,989	-0.30%
2021/01/29	2	12.45	0	0.00	12.20	2	2,943	0.07%
2021/01/28	2	13.05	0	0.00	12.90	2	2,908	0.07%
2021/01/26	5	13.36	0	0.00	13.20	5	2,901	0.17%
2021/01/25	10	14.05	4	13.65	13.80	6	2,879	0.21%
2021/01/22	1	12.80	2	13.10	13.00	-1	2,821	-0.04%
2021/01/21	1	13.10	0	0.00	13.10	1	2,787	0.04%
2021/01/20	4	13.44	0	0.00	13.20	4	2,764	0.14%
2021/01/19	21	14.65	16	14.86	14.45	5	2,699	0.19%
2021/01/18	6	12.64	8	13.99	14.25	-2	2,538	-0.08%
2021/01/15	11	13.25	10	13.15	13.00	1	2,464	0.04%
2021/01/14	7	13.81	1	14.10	13.80	6	2,417	0.25%
2021/01/13	13	13.93	1	14.10	13.75	12	2,381	0.50%
2021/01/12	14	13.91	2	13.65	13.50	12	2,341	0.51%
2021/01/11	2	14.65	20	14.27	14.70	-18	2,235	-0.81%
2021/01/08	5	12.70	0	0.00	13.40	5	2,097	0.24%
2021/01/06	5	13.15	3	12.43	12.05	2	1,996	0.10%
2021/01/05	8	13.51	3	13.20	13.35	5	1,906	0.26%
2021/01/04	5	13.20	0	0.00	13.05	5	1,857	0.27%
2020/12/31	3	13.15	0	0.00	13.20	3	1,819	0.16%
2020/12/30	10	13.75	0	0.00	13.85	10	1,765	0.57%
2020/12/29	3	13.60	5	13.37	13.30	-2	1,692	-0.12%
2020/12/28	0	0.00	7	13.16	13.55	-7	1,552	-0.45%
2020/12/25	5	11.25	9	12.29	12.35	-4	1,490	-0.27%
2020/12/24	1	11.10	20	11.25	11.25	-19	1,315	-1.44%
2020/12/23	5	10.35	2	10.35	10.25	3	1,203	0.25%
2020/12/22	10	10.30	10	10.25	10.25	0	1,201	0.00%
2020/12/21	10	10.25	0	0.00	10.20	10	1,191	0.84%
2020/12/15	0	0.00	20	10.55	10.35	-20	1,247	-1.60%
2020/12/11	0	0.00	3	11.00	10.80	-3	1,225	-0.24%
2020/12/10	10	10.65	5	10.85	10.50	5	1,186	0.42%
2020/12/09	0	0.00	1	10.90	11.15	-1	1,153	-0.09%
2020/12/04	5	10.05	0	0.00	10.50	5	1,054	0.47%
2020/11/25	4	9.69	0	0.00	9.51	4	992	0.40%
2020/11/24	11	9.57	0	0.00	10.00	11	923	1.19%
2020/11/20	10	8.99	0	0.00	9.09	10	856	1.17%
2020/11/13	1	8.85	0	0.00	8.90	1	844	0.12%
2020/11/12	0	0.00	1	9.48	9.03	-1	834	-0.12%
2020/11/09	0	0.00	2	8.69	8.66	-2	760	-0.26%
2020/10/12	0	0.00	1	8.75	8.62	-1	1,071	-0.09%
2020/10/07	2	8.78	0	0.00	8.88	2	1,111	0.18%
2020/09/18	0	0.00	2	9.36	9.73	-2	1,124	-0.18%
2020/09/15	0	9.01	0	0.00	8.88	0	1,020	0.00%
2020/09/14	2	8.95	0	0.00	9.00	2	1,022	0.20%
2020/09/07	13	9.05	0	0.00	9.06	13	997	1.30%
2020/08/18	0	0.00	10	8.66	8.62	-10	821	-1.22%
2020/08/10	4	8.85	0	0.00	8.82	4	831	0.48%
2020/08/05	6	9.11	0	0.00	9.11	6	832	0.72%
2020/07/23	0	0.00	1	8.66	8.59	-1	821	-0.12%
2020/07/14	1	8.36	0	0.00	8.30	1	658	0.15%
2020/07/10	0	0.00	3	8.42	8.21	-3	705	-0.43%
2020/07/03	2	8.15	0	0.00	8.14	2	711	0.28%
2020/07/02	0	0.00	1	8.21	8.15	-1	723	-0.14%
2020/06/24	2	8.30	0	0.00	8.35	2	721	0.28%
2020/06/15	0	0.00	5	8.22	8.01	-5	746	-0.67%
2020/06/12	5	7.95	0	0.00	8.22	5	746	0.67%
2020/06/11	0	0.00	20	8.55	8.30	-20	745	-2.68%
2020/06/03	10	8.40	0	0.00	8.43	10	758	1.32%
2020/06/01	10	8.42	5	8.38	8.45	5	761	0.66%
2020/05/28	0	0.00	5	8.28	8.25	-5	767	-0.65%
2020/05/20	10	8.48	0	0.00	8.31	10	809	1.23%
2020/05/05	0	0.00	10	8.90	8.88	-10	944	-1.06%
2020/04/30	0	0.00	15	8.71	8.75	-15	986	-1.52%
2020/04/27	0	0.00	20	8.45	8.45	-20	1,011	-1.98%
2020/04/21	10	8.01	0	0.00	7.76	10	1,141	0.88%
2020/04/20	10	8.14	0	0.00	8.03	10	1,162	0.86%
2020/04/17	15	8.08	0	0.00	8.02	15	1,176	1.27%
2020/04/16	10	8.32	10	8.25	8.26	0	1,167	0.00%
2020/04/09	10	7.36	0	0.00	7.22	10	1,215	0.82%
2020/04/07	0	0.00	11.2	6.82	6.85	-11.2	1,246	-0.90%
2020/04/06	0	0.00	10	6.27	6.40	-10	1,263	-0.79%
2020/04/01	10	6.15	0	0.00	6.26	10	1,316	0.76%
2020/03/30	10	6.09	0	0.00	6.12	10	1,546	0.65%
2020/03/19	0.2	5.31	0	0.00	5.31	0.2	1,689	0.01%
2020/03/17	1	5.70	1	5.88	5.81	0	1,683	0.00%
2020/03/13	1	6.54	15	6.56	6.70	-14	1,686	-0.83%
2020/03/09	0	0.00	3	8.47	8.33	-3	1,655	-0.18%
2020/03/04	3	8.86	0	0.00	8.92	3	1,652	0.18%
2020/03/02	7	8.99	1	9.01	9.02	6	1,639	0.37%
2020/02/26	5	9.64	10	9.67	9.55	-5	1,622	-0.31%
2020/02/25	10	9.85	1	9.84	9.80	9	1,609	0.56%
2020/02/24	0	9.61	3	9.65	9.68	-3	1,590	-0.19%
2020/02/21	0	0.00	10	9.86	9.77	-10	1,584	-0.63%
2020/02/20	10	9.68	0	0.00	9.72	10	1,571	0.64%
2020/02/19	0	0.00	10	9.86	9.79	-10	1,564	-0.64%
2020/02/18	0	0.00	2	10.10	9.90	-2	1,553	-0.13%
2020/02/14	5	9.60	0	0.00	9.64	5	1,507	0.33%
2020/02/13	8	9.74	0	0.00	9.50	8	1,492	0.54%
2020/02/12	0	0.00	1	9.91	9.80	-1	1,476	-0.07%
2020/02/11	1	9.86	0	0.00	9.82	1	1,459	0.07%
2020/02/10	0	0.00	1	9.85	9.84	-1	1,439	-0.07%
2020/02/07	0	0.00	1	9.44	9.40	-1	1,413	-0.07%
2020/02/06	2	9.98	0	0.00	9.86	2	1,393	0.14%
2020/02/05	0	0.00	20	10.00	10.00	-20	1,335	-1.50%
2020/02/04	3	9.00	0	0.00	9.13	3	1,277	0.23%
2020/02/03	1	8.27	0	0.00	8.30	1	1,261	0.08%
2020/01/30	1	8.98	0	0.00	8.98	1	1,218	0.08%
2020/01/20	0	0.00	20	9.82	9.97	-20	1,194	-1.67%
2020/01/17	10	10.10	0	0.00	10.00	10	1,174	0.85%
2020/01/15	12	10.28	0	0.00	10.50	12	1,114	1.08%
2020/01/03	0	0.00	1	10.30	10.30	-1	887	-0.11%
2019/12/31	1	10.80	1	10.60	10.55	0	829	0.00%
2019/12/30	0	0.00	6	10.12	10.20	-6	781	-0.77%
2019/12/27	0	0.00	7	10.03	10.25	-7	753	-0.93%
2019/12/26	26	10.65	11	10.01	10.30	15	705	2.13%
2019/12/25	0	0.00	9	9.82	9.86	-9	548	-1.64%
2019/12/24	10	8.97	0	0.00	8.97	10	508	1.97%
2019/12/11	10	7.29	0	0.00	7.30	10	325	3.07%
2019/11/08	0	0.00	10	6.84	6.84	-10	299	-3.34%
2019/07/04	0	0.00	1	7.61	7.80	-1	343	-0.29%
2019/07/01	1	7.54	0	0.00	7.45	1	359	0.28%
2019/06/21	0	0.00	10	7.55	7.53	-10	380	-2.63%
2019/05/17	0	0.00	8	7.61	7.60	-8	441	-1.81%
2019/05/16	1	7.78	0	0.00	7.75	1	455	0.22%
2019/05/14	0.2	7.86	0	0.00	7.86	0.2	557	0.03%
2019/05/13	2	8.10	0	0.00	7.90	2	568	0.35%
2019/04/18	4	9.05	0	0.00	8.95	4	556	0.72%
2019/04/17	2	9.05	0	0.00	9.18	2	556	0.36%
2019/04/11	0	0.00	1	9.20	9.09	-1	544	-0.18%
2019/04/10	0	8.96	3	8.97	8.95	-3	536	-0.56%
2019/04/09	0	0.00	1	9.17	9.15	-1	530	-0.19%
2019/04/08	0	9.00	0	0.00	9.05	0	525	0.00%
2019/04/03	0	0.00	1	8.97	9.09	-1	519	-0.19%
2019/03/29	0	8.61	0	0.00	8.64	0	499	0.00%
2019/03/28	2	8.69	0	0.00	8.65	2	507	0.39%
2019/03/26	1	8.74	0	0.00	8.61	1	508	0.20%
2019/03/25	1	8.63	0	0.00	8.63	1	509	0.20%
2019/03/22	1	8.92	0	0.00	8.90	1	504	0.20%
2019/03/20	1	8.90	3	8.95	8.95	-2	504	-0.40%
2019/03/19	0	0.00	7	9.01	9.02	-7	507	-1.38%
2019/03/15	0	9.01	2	9.20	9.12	-2	515	-0.39%
2019/03/07	1	9.26	0	0.00	9.20	1	646	0.15%
2019/02/14	0	0.00	5	10.00	9.96	-5	637	-0.78%
2019/02/13	5	9.14	0	0.00	9.68	5	593	0.84%
2019/02/12	13	8.80	1	8.70	8.80	12	548	2.19%
2019/01/21	1	8.55	1	8.63	8.64	0	686	0.00%
2019/01/07	0	8.51	0	0.00	8.43	0	751	0.00%
2019/01/02	0	0.00	1	8.78	8.85	-1	813	-0.12%
2018/12/28	1	8.88	0	0.00	8.89	1	822	0.12%
2018/12/25	0	0.00	5	8.96	8.95	-5	843	-0.59%
2018/12/19	1	9.30	0	0.00	9.28	1	896	0.11%
2018/12/13	0	0.00	13	9.82	9.71	-13	919	-1.41%
2018/12/12	0	0.00	1	10.00	9.95	-1	921	-0.11%
2018/12/11	13	9.70	20	9.65	9.78	-7	928	-0.75%
2018/12/06	2	10.55	1	10.20	10.15	1	983	0.10%
2018/12/05	0	0.00	8	10.55	10.90	-8	988	-0.81%
2018/12/04	32	11.29	1	11.20	11.20	31	994	3.12%
2018/11/30	5	9.90	0	0.00	9.98	5	934	0.53%
2018/11/28	0	0.00	2	9.74	9.70	-2	946	-0.21%
2018/11/26	1	9.23	0	0.00	9.24	1	964	0.10%
2018/11/22	0	0.00	6	9.42	9.23	-6	1,014	-0.59%
2018/11/20	0	0.00	1	9.50	9.45	-1	1,162	-0.09%
2018/11/19	0	0.00	2	9.56	9.57	-2	1,177	-0.17%
2018/11/15	1	9.35	0	0.00	9.35	1	1,187	0.08%
2018/11/13	1	9.04	0	0.00	9.30	1	1,211	0.08%
2018/11/12	1	9.42	0	0.00	9.37	1	1,243	0.08%
2018/11/05	7	10.14	0	0.00	10.15	7	1,433	0.49%
2018/10/17	0	0.00	5	11.40	11.00	-5	2,087	-0.24%
2018/10/16	5	10.95	0	0.00	11.25	5	2,173	0.23%
2018/09/25	0	0.00	2	13.35	13.30	-2	3,759	-0.05%
2018/09/21	0	0.00	1	13.40	13.40	-1	3,932	-0.03%
2018/09/19	2	13.50	0	0.00	13.25	2	4,128	0.05%
2018/09/17	1	13.85	0	0.00	13.75	1	4,216	0.02%
2018/09/14	0	0.00	1	14.20	14.15	-1	4,274	-0.02%
2018/09/13	1	13.80	3	13.40	13.45	-2	4,268	-0.05%
2018/09/11	2	13.73	1	13.70	13.75	1	4,365	0.02%
2018/09/10	0	0.00	10	13.44	13.30	-10	4,404	-0.23%
2018/09/07	10	14.07	7	13.90	13.80	3	4,467	0.07%
2018/09/06	0	0.00	1	14.85	14.80	-1	4,582	-0.02%
2018/09/05	0	0.00	3	15.05	15.00	-3	4,942	-0.06%
2018/09/03	4	15.24	0	0.00	15.15	4	5,166	0.08%
2018/08/30	0	0.00	1	15.95	15.85	-1	5,604	-0.02%
2018/08/29	1	16.15	0	0.00	16.10	1	5,753	0.02%
2018/08/28	0	0.00	6	16.87	16.10	-6	5,776	-0.10%
2018/08/27	6	16.05	4	15.83	16.05	2	5,777	0.03%
2018/08/23	1	14.75	0	0.00	14.65	1	5,905	0.02%
2018/08/22	2	15.10	0	0.00	15.10	2	6,032	0.03%
2018/08/16	0	0.00	6	14.93	15.55	-6	6,390	-0.09%
2018/08/15	1	15.00	0	0.00	15.20	1	6,420	0.02%
2018/08/14	0	0.00	5	15.67	15.80	-5	6,499	-0.08%
2018/08/13	5	15.20	0	0.00	15.00	5	6,439	0.08%
2018/08/09	5	17.45	0	0.00	17.10	5	6,401	0.08%
2018/08/08	6	17.62	6	17.34	17.20	0	6,397	0.00%
2018/08/07	0	0.00	1	17.20	17.65	-1	6,377	-0.02%
2018/08/03	2	17.40	0	0.00	17.20	2	6,439	0.03%
2018/08/02	2	16.83	0	0.00	17.10	2	6,491	0.03%
2018/08/01	2	17.75	1	17.80	17.65	1	6,468	0.02%
2018/07/26	2	18.68	4	18.71	18.55	-2	6,317	-0.03%
2018/07/25	5	18.60	0	0.00	18.55	5	6,256	0.08%
2018/07/24	6	18.08	3	18.92	19.35	3	6,146	0.05%
2018/07/23	3	17.03	1	16.40	17.75	2	5,916	0.03%
2018/07/19	0	0.00	2	17.50	17.35	-2	5,750	-0.03%
2018/07/17	2	18.28	0	0.00	17.85	2	5,631	0.04%
2018/07/16	1	19.10	1	20.00	19.00	0	5,526	0.00%
2018/07/13	1	20.00	2	20.70	20.00	-1	5,469	-0.02%
2018/07/11	1	20.25	1	20.55	19.70	0	5,317	0.00%
2018/07/10	2	20.05	0	0.00	20.10	2	5,227	0.04%
2018/07/09	0	0.00	1	21.95	21.10	-1	5,113	-0.02%
2018/07/06	3	22.43	1	21.60	22.05	2	5,022	0.04%
2018/07/05	2	24.63	1	23.35	22.80	1	4,869	0.02%
2018/07/04	0	0.00	2.7	25.31	24.80	-2.7	4,698	-0.06%
2018/07/03	6	24.23	20	24.57	25.20	-14	4,483	-0.31%
2018/07/02	14	22.73	11	22.78	23.30	3	4,120	0.07%
2018/06/29	5	21.20	0	0.00	21.20	5	3,941	0.13%
2018/06/28	0	0.00	2	21.95	22.30	-2	3,839	-0.05%
2018/06/27	2	21.00	10	21.00	20.65	-8	3,761	-0.21%
2018/06/26	5	20.00	0	0.00	20.30	5	3,717	0.13%
2018/06/25	5	18.86	0	0.00	20.00	5	3,675	0.14%
2018/06/22	2	18.50	4	18.25	18.60	-2	3,629	-0.06%
2018/06/21	0	0.00	5	19.45	19.20	-5	3,620	-0.14%
2018/06/20	5	19.20	5	18.30	18.80	0	3,602	0.00%
2018/06/19	7	20.06	0	0.00	20.00	7	3,608	0.19%
2018/06/15	3	20.93	0	0.00	20.90	3	3,599	0.08%
2018/06/14	17	21.11	10	20.70	20.75	7	3,528	0.20%
2018/06/13	12	21.92	3	21.13	23.00	9	3,397	0.26%
2018/06/11	0	0.00	20	18.55	19.10	-20	2,959	-0.68%
2018/06/08	13	16.68	1	17.30	17.40	12	2,778	0.43%
2018/06/07	2	15.00	0	0.00	15.85	2	2,491	0.08%
2018/06/06	10	13.70	0	0.00	14.45	10	2,324	0.43%
2018/06/04	0	0.00	1	14.00	13.85	-1	2,104	-0.05%
2018/06/01	0	0.00	14	13.46	13.05	-14	2,045	-0.68%
2018/05/31	12	14.38	0	0.00	13.70	12	2,019	0.59%
2018/05/30	2	13.60	0	0.00	14.00	2	1,885	0.11%
2018/05/29	1	12.90	0	0.00	13.35	1	1,803	0.06%
2018/05/28	5	12.10	5	12.15	12.15	0	1,689	0.00%
2018/05/23	0	0.00	70	10.78	10.80	-70	1,496	-4.68%
2018/05/22	70	11.30	0	0.00	11.30	70	1,417	4.94%
2018/05/21	2	10.30	0	0.00	10.30	2	1,295	0.15%
2018/04/16	0	0.00	15	10.15	10.65	-15	1,164	-1.29%
2018/03/22	0	0.00	4	11.83	11.15	-4	1,611	-0.25%
2018/03/21	2	11.23	0	0.00	11.50	2	1,530	0.13%
2018/03/14	2	10.65	1	10.65	10.65	1	1,464	0.07%
2018/03/09	1	10.70	0	0.00	10.65	1	1,460	0.07%
2018/03/06	0	0.00	1	11.20	11.10	-1	1,507	-0.07%
2018/03/02	1	10.70	0	0.00	10.75	1	1,595	0.06%
2018/01/18	1	10.60	0	0.00	10.55	1	2,975	0.03%
2018/01/12	0	0.00	6	10.90	10.75	-6	3,064	-0.20%
2018/01/11	11	11.24	5	10.95	11.05	6	3,075	0.20%
2018/01/10	10	10.70	0	0.00	10.75	10	3,110	0.32%
2018/01/05	0	0.00	4	12.20	12.00	-4	2,938	-0.14%
2018/01/04	14	12.00	0	0.00	12.25	14	2,806	0.50%