華容 (5328)-元大-南投券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.25
漲跌
▲0.15
漲幅
+1.06%
成交量
371張
產業
上櫃電子零組件類股▲0.41%
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	14.35	0	0.00	14.25	1	1,098	0.09%
2024/04/30	1	14.10	0	0.00	14.05	1	1,081	0.09%
2024/04/23	0	0.00	13	13.75	13.75	-13	1,584	-0.82%
2024/04/18	0	0.00	2	14.15	14.20	-2	1,612	-0.12%
2024/04/15	0	0.00	1	14.55	14.50	-1	1,626	-0.06%
2024/04/12	0	0.00	0	14.70	14.65	0	1,626	0.00%
2024/04/11	0	15.13	0	0.00	14.75	0	1,623	0.00%
2024/04/09	0	15.30	0	0.00	14.90	0	1,634	0.00%
2024/04/01	0	0.00	4	15.35	15.40	-4	1,670	-0.24%
2024/03/28	6	15.20	0	0.00	15.05	6	1,680	0.36%
2024/03/27	0	14.76	1	14.70	14.70	-1	1,671	-0.06%
2024/03/26	1	14.70	0	0.00	14.65	1	1,681	0.06%
2024/03/25	0	15.37	2	15.00	14.90	-2	1,699	-0.12%
2024/03/22	0	14.85	0	0.00	14.85	0	1,727	0.00%
2024/03/15	2	14.90	0	0.00	14.65	2	2,196	0.09%
2024/03/08	1	14.80	0	0.00	14.75	1	2,621	0.04%
2024/03/04	3	15.70	0	0.00	15.70	3	4,736	0.06%
2024/03/01	4	16.08	13	16.45	16.10	-9	4,720	-0.19%
2024/02/29	8	16.09	7	15.98	16.10	1	4,677	0.02%
2024/02/27	1	15.30	0	0.00	15.20	1	4,690	0.02%
2024/02/26	0	0.00	9	15.50	15.50	-9	4,687	-0.19%
2024/02/23	3	15.77	2	15.58	15.40	1	4,680	0.02%
2024/02/22	1	15.85	0	15.80	15.80	1	4,663	0.02%
2024/02/21	0	15.90	0	16.10	15.90	0	4,655	0.00%
2024/02/20	1	15.75	0	0.00	15.75	1	4,651	0.02%
2024/02/19	2	15.50	4	15.68	15.75	-2	4,619	-0.04%
2024/02/15	0	0.00	2	15.15	15.15	-2	4,571	-0.04%
2024/02/05	2	15.05	1	14.85	14.85	1	4,565	0.02%
2024/02/02	1	15.10	1	15.25	15.25	0	4,550	0.00%
2024/02/01	1	14.90	0	0.00	14.90	1	4,520	0.02%
2024/01/31	12	15.05	0	0.00	14.95	12	4,518	0.27%
2024/01/29	3	15.15	0	0.00	15.25	3	4,509	0.07%
2024/01/24	0	0.00	2	16.00	15.80	-2	4,566	-0.04%
2024/01/23	1	15.90	1	16.10	15.95	0	4,556	0.00%
2024/01/22	8	16.08	0	0.00	16.00	8	4,523	0.18%
2024/01/19	6	16.07	4	16.08	16.30	2	4,492	0.04%
2024/01/18	17	16.24	4	16.59	16.60	13	4,423	0.29%
2024/01/17	24	16.23	29	16.27	15.70	-5	4,237	-0.12%
2024/01/11	1	14.85	0	0.00	14.85	1	4,009	0.02%
2024/01/04	0	0.00	1	15.25	15.25	-1	3,975	-0.03%
2023/12/26	0	16.15	0	0.00	16.15	0	3,902	0.00%
2023/12/25	0	0.00	3	15.88	15.85	-3	3,896	-0.08%
2023/12/22	0	16.20	0	0.00	16.10	0	3,882	0.00%
2023/12/20	1	16.35	1	16.55	16.30	0	3,867	0.00%
2023/12/19	1	16.25	0	0.00	16.25	1	3,847	0.03%
2023/12/18	1	16.65	0	0.00	16.40	1	3,831	0.03%
2023/12/15	6	16.92	2	17.05	16.65	4	3,911	0.10%
2023/12/14	19	17.60	15	17.94	17.40	4	3,843	0.10%
2023/12/13	0	0.00	2	16.65	16.50	-2	3,589	-0.06%
2023/12/12	2	16.60	0	0.00	16.35	2	3,560	0.06%
2023/12/11	0	0.00	1	17.10	17.15	-1	3,489	-0.03%
2023/12/08	6	17.67	6	17.33	17.25	0	3,455	0.00%
2023/12/07	8	17.56	5	17.56	17.05	3	3,384	0.09%
2023/12/06	3	17.98	3	17.97	17.75	0	3,283	0.00%
2023/12/05	3	17.95	3	17.90	18.20	0	3,186	0.00%
2023/12/04	21	18.74	44	18.68	18.25	-23	3,078	-0.75%
2023/12/01	33	17.89	22.7	18.30	18.55	10.3	2,690	0.38%
2023/11/30	35	16.71	22	17.30	17.50	13	1,760	0.74%
2023/11/29	1	15.90	12	15.71	15.95	-11	1,295	-0.85%
2023/11/27	0	0.00	1	14.60	14.20	-1	1,119	-0.09%
2023/11/24	16	14.59	4	14.61	14.55	12	1,094	1.10%
2023/11/23	0	0.00	0.2	14.10	14.00	-0.2	1,025	-0.02%
2023/11/03	1	13.90	0	0.00	13.70	1	1,061	0.09%
2023/10/24	0	0.00	1	13.15	13.30	-1	1,111	-0.09%
2023/10/23	11	13.00	0	0.00	12.90	11	1,114	0.99%
2023/10/02	1	14.40	0	0.00	14.35	1	1,414	0.07%
2023/09/26	0	0.00	1	14.05	13.95	-1	1,438	-0.07%
2023/09/20	10	15.65	10	15.25	14.30	0	1,431	0.00%
2023/09/15	0	0.00	1	15.15	15.05	-1	1,338	-0.07%
2023/09/14	1	15.30	0	0.00	15.30	1	1,352	0.07%
2023/09/08	0	0.00	1	15.30	15.15	-1	1,371	-0.07%
2023/09/07	0	0.00	11	15.50	15.65	-11	1,368	-0.80%
2023/09/05	14	15.70	1	15.60	15.60	13	1,336	0.97%
2023/09/04	1	15.60	1	15.35	15.45	0	1,302	0.00%
2023/09/01	6	14.89	0	0.00	15.00	6	1,234	0.49%
2023/08/30	1	13.85	0	0.00	13.95	1	1,275	0.08%
2023/08/18	1	13.95	0	0.00	14.10	1	1,729	0.06%
2023/08/07	0	0.00	3	14.80	14.75	-3	1,907	-0.16%
2023/08/04	0	0.00	0.5	14.50	14.65	-0.5	1,897	-0.03%
2023/08/01	3.5	15.94	5	16.00	16.20	-1.5	1,861	-0.08%
2023/07/24	0	0.00	2	15.28	15.20	-2	1,810	-0.11%
2023/07/18	2	15.70	0	0.00	15.45	2	1,819	0.11%
2023/07/17	5	15.82	0	0.00	16.15	5	1,810	0.28%
2023/07/13	0	0.00	2	15.60	15.25	-2	1,781	-0.11%
2023/07/12	2	15.08	0	0.00	15.70	2	1,792	0.11%
2023/07/11	0	0.00	10	15.55	15.55	-10	1,800	-0.56%
2023/07/06	0	0.00	1	14.95	14.80	-1	1,955	-0.05%
2023/06/20	5	15.05	0	0.00	14.95	5	2,004	0.25%
2023/06/19	0	0.00	1	15.30	15.30	-1	1,991	-0.05%
2023/06/15	0.7	15.64	0	0.00	15.70	0.7	1,962	0.04%
2023/06/09	12	16.01	5	15.85	15.85	7	1,903	0.37%
2023/06/08	0	0.00	1	15.90	15.90	-1	1,894	-0.05%
2023/06/07	5	15.99	0	0.00	15.85	5	1,883	0.27%
2023/06/06	5	15.85	0	0.00	15.85	5	1,876	0.27%
2023/06/05	0	0.00	4	16.30	16.35	-4	1,849	-0.22%
2023/06/02	0	0.00	2	16.15	15.55	-2	1,761	-0.11%
2023/06/01	7	15.87	0	0.00	16.00	7	1,705	0.41%
2023/05/31	2	16.10	10	15.91	16.10	-8	1,673	-0.48%
2023/05/30	3	15.73	1	15.65	15.80	2	1,622	0.12%
2023/05/29	12.2	15.78	0	0.00	16.10	12.2	1,520	0.80%
2023/05/26	0	0.00	11	14.57	14.65	-11	1,308	-0.84%
2023/05/24	0	0.00	1	14.65	14.70	-1	1,294	-0.08%
2023/05/23	2	14.95	0	0.00	14.60	2	1,302	0.15%
2023/05/22	5	14.75	0	0.00	15.10	5	1,272	0.39%
2023/05/19	0	0.00	11	14.41	14.65	-11	1,230	-0.89%
2023/05/16	0	0.00	2	13.85	13.70	-2	1,194	-0.17%
2023/05/15	2	13.20	0	0.00	13.35	2	1,172	0.17%
2023/05/11	0	0.00	1	12.80	12.70	-1	1,160	-0.09%
2023/05/10	0	0.00	2	13.08	13.30	-2	1,144	-0.17%
2023/05/09	1	13.65	0	0.00	13.15	1	1,139	0.09%
2023/05/08	0	14.45	5	14.10	13.95	-5	1,123	-0.45%
2023/05/05	3	14.18	8	14.06	14.40	-5	1,101	-0.45%
2023/05/03	2	13.25	0	0.00	13.05	2	1,059	0.19%
2023/04/25	3	12.98	3	13.00	12.90	0	1,034	0.00%
2023/04/21	3	13.00	0	0.00	13.05	3	1,015	0.30%
2023/04/20	3	14.17	0	0.00	14.00	3	975	0.31%
2023/04/19	1	14.00	0	0.00	14.20	1	952	0.10%
2023/04/18	7	14.34	0	0.00	14.25	7	926	0.76%
2023/04/17	1	14.80	0	0.00	14.85	1	894	0.11%
2023/04/14	0	0.00	2	14.55	15.10	-2	848	-0.24%
2023/04/13	10	14.00	5	14.50	14.55	5	771	0.65%
2023/04/12	5.1	14.01	3	14.30	14.45	2.1	720	0.29%
2023/04/11	5	14.26	0	0.00	14.65	5	645	0.78%
2023/04/10	0	0.00	8	13.29	13.80	-8	531	-1.51%
2023/04/07	4	12.35	0	0.00	12.55	4	446	0.90%
2023/04/06	0	0.00	4	12.64	12.85	-4	420	-0.95%
2023/03/27	0	0.00	5	11.70	11.55	-5	359	-1.39%
2023/03/24	0	11.90	0	0.00	11.55	0	357	0.00%
2023/03/23	1	11.60	0	0.00	11.55	1	354	0.28%
2023/03/22	7	11.55	0	0.00	11.55	7	351	1.99%
2023/03/20	2	11.23	0	0.00	11.30	2	336	0.59%
2023/03/14	0	0.00	5	11.55	11.50	-5	340	-1.47%
2023/03/09	0	0.00	3	11.75	11.75	-3	325	-0.92%
2023/03/07	0	0.00	1	11.45	11.35	-1	308	-0.32%
2023/03/06	5	11.40	0	0.00	11.40	5	304	1.64%
2023/03/03	0	0.00	2	11.30	11.30	-2	301	-0.66%
2023/02/22	1	11.20	0	0.00	11.40	1	277	0.36%
2023/02/21	4	11.90	1	12.00	11.60	3	272	1.10%
2023/02/16	1	11.30	11	11.55	11.55	-10	227	-4.39%
2023/01/17	11	9.96	0	0.00	9.88	11	145	7.56%
2023/01/12	0	0.00	14	10.00	9.99	-14	144	-9.67%
2023/01/09	0	0.00	1	10.05	10.05	-1	141	-0.71%
2022/11/08	1	9.22	0	0.00	9.27	1	149	0.67%
2022/09/13	1	10.20	0	0.00	10.20	1	216	0.46%
2022/08/16	14	10.11	0	0.00	10.20	14	235	5.94%
2022/07/15	0	0.00	0.4	9.69	9.71	-0.4	275	-0.14%
2022/06/24	0	0.00	3	10.10	10.20	-3	308	-0.97%
2022/06/01	0	0.00	1	11.40	11.40	-1	338	-0.30%
2022/05/27	1	11.30	0	0.00	11.20	1	343	0.29%
2022/03/31	0	0.00	1	13.15	13.10	-1	1,015	-0.10%
2022/03/22	0	0.00	0	12.70	12.70	0	1,049	0.00%
2022/03/18	1	12.45	1	12.40	12.50	0	1,057	0.00%
2022/03/10	0	0.00	1	12.55	12.45	-1	1,082	-0.09%
2022/03/03	0	0.00	0	13.15	13.05	0	1,120	0.00%
2022/02/25	1	12.95	0	0.00	13.00	1	1,158	0.09%
2022/02/18	1	13.65	0	0.00	13.70	1	1,218	0.08%
2022/02/17	0	0.00	0	13.95	13.70	0	1,225	0.00%
2022/02/16	1	13.80	0	0.00	13.80	1	1,229	0.08%
2022/02/15	10	13.90	0	0.00	13.70	10	1,237	0.81%
2022/02/10	1	14.30	0	0.00	14.35	1	1,251	0.08%
2022/01/25	1	13.90	1	13.60	13.60	0	1,320	0.00%
2022/01/21	2	14.33	1	14.15	14.15	1	1,331	0.08%
2022/01/20	1	14.70	1	14.70	14.70	0	1,334	0.00%
2022/01/17	0	0.00	1	14.55	14.60	-1	1,333	-0.07%
2022/01/14	0	14.55	0	0.00	14.45	0	1,336	0.00%
2022/01/12	1	14.95	0	0.00	15.05	1	1,322	0.08%
2022/01/11	0	0.00	0	15.00	15.15	0	1,252	0.00%
2022/01/10	1	15.00	1	14.80	14.80	0	1,208	0.00%
2022/01/07	0	15.05	0	0.00	15.00	0	1,217	0.00%
2022/01/06	0	0.00	2	15.75	15.90	-2	1,211	-0.17%
2022/01/04	0	0.00	3	15.73	15.45	-3	1,133	-0.26%
2021/12/29	0	0.00	1	14.85	14.85	-1	1,391	-0.07%
2021/12/21	1	14.25	1	14.15	14.15	0	1,488	0.00%
2021/12/20	2	14.27	1	14.30	14.30	1	1,525	0.07%
2021/12/16	0	0.00	3	14.48	14.45	-3	1,516	-0.20%
2021/12/15	0	0.00	20	14.50	14.40	-20	1,548	-1.29%
2021/11/22	1	15.30	0	15.25	15.35	1	2,596	0.04%
2021/11/18	1	15.00	0	0.00	14.95	1	2,674	0.04%
2021/11/10	0	0.00	0	14.90	14.95	0	2,775	0.00%
2021/11/03	2	15.13	2	15.27	15.15	0	3,022	0.00%
2021/11/02	4	15.40	4	15.40	15.00	0	3,236	0.00%
2021/11/01	0	15.70	0	0.00	15.75	0	3,299	0.00%
2021/10/29	0	0.00	0	15.35	15.40	0	3,333	0.00%
2021/10/28	2	15.65	0	15.85	15.45	2	3,377	0.06%
2021/10/27	0	15.55	0	0.00	15.50	0	3,509	0.00%
2021/10/26	1	15.40	1	15.15	15.15	0	3,516	0.00%
2021/10/25	0	15.30	1	15.40	15.25	-1	3,536	-0.03%
2021/10/22	0	0.00	2	15.30	15.15	-2	3,608	-0.06%
2021/10/21	3	15.32	2	15.25	15.25	1	3,693	0.03%
2021/10/20	1	15.45	1	15.30	15.30	0	3,793	0.00%
2021/10/19	1	15.20	1	15.30	15.30	0	3,959	0.00%
2021/10/18	2	15.53	2	15.10	15.10	0	4,561	0.00%
2021/10/15	1	15.65	1	15.55	15.55	0	4,772	0.00%
2021/10/14	5	15.13	5	15.35	15.50	0	4,804	0.00%
2021/10/13	2	14.83	2	15.00	15.00	0	4,787	0.00%
2021/10/12	2	15.05	2	14.90	14.90	0	4,828	0.00%
2021/10/08	0	15.30	0	15.20	15.30	0	4,927	0.00%
2021/10/07	4	15.19	3	15.55	15.30	1	4,962	0.02%
2021/10/05	1	14.10	1	14.85	14.80	0	4,824	0.00%
2021/10/04	1	15.00	11	14.67	14.35	-10	5,170	-0.19%
2021/10/01	4	15.40	1	15.10	15.10	3	5,232	0.06%
2021/09/30	2	15.85	2	15.90	15.90	0	5,590	0.00%
2021/09/29	1	16.20	1	15.75	15.75	0	5,634	0.00%
2021/09/28	1	16.70	1	16.50	16.50	0	5,643	0.00%
2021/09/27	0	17.10	1	17.15	17.15	-1	5,679	-0.02%
2021/09/24	1	16.60	3	16.57	16.50	-2	6,054	-0.03%
2021/09/23	1	16.65	1	16.40	16.40	0	6,097	0.00%
2021/09/22	1	16.60	1	16.35	16.35	0	6,180	0.00%
2021/09/17	1	17.00	1	17.20	17.20	0	6,158	0.00%
2021/09/16	0	0.00	2	17.30	17.10	-2	6,082	-0.03%
2021/09/15	0	16.80	2	17.30	16.85	-2	5,958	-0.03%
2021/09/14	5	16.91	3	16.70	16.60	2	5,898	0.03%
2021/09/13	3	16.28	2	16.33	16.55	1	5,843	0.02%
2021/09/10	1	16.00	1	15.80	15.80	0	5,778	0.00%
2021/09/09	1	15.75	1	16.00	16.00	0	5,779	0.00%
2021/09/08	1	15.70	0	0.00	15.75	1	5,787	0.02%
2021/09/06	1	16.80	0	0.00	16.35	1	5,614	0.02%
2021/09/03	1	17.00	5	16.50	17.00	-4	5,573	-0.07%
2021/09/02	6	15.90	0	0.00	16.00	6	5,351	0.11%
2021/08/30	0	0.00	0	15.80	16.00	0	5,271	0.00%
2021/08/27	17	15.95	1	16.25	15.70	16	5,225	0.31%
2021/08/26	1	15.50	1	15.80	15.50	0	5,145	0.00%
2021/08/25	0	0.00	0	15.50	15.50	0	5,135	0.00%
2021/08/24	1	15.15	1	14.91	14.90	0	5,079	0.00%
2021/08/23	3	15.07	2	15.25	15.25	1	5,058	0.02%
2021/08/20	3	15.03	3	15.15	14.75	0	5,042	0.00%
2021/08/19	3	15.48	3	15.10	15.10	0	5,009	0.00%
2021/08/13	0	0.00	1	16.55	16.50	-1	4,956	-0.02%
2021/08/12	0	0.00	1	17.10	17.05	-1	4,924	-0.02%
2021/08/11	1	16.85	2	17.00	17.30	-1	4,899	-0.02%
2021/08/10	2	16.95	15	17.45	16.85	-13	4,837	-0.27%
2021/08/09	7	18.44	10	18.20	17.55	-3	4,812	-0.06%
2021/08/06	12	18.36	8	18.26	18.00	4	4,739	0.08%
2021/08/02	5	17.88	0	0.00	17.85	5	4,400	0.11%
2021/07/29	0	0.00	4	16.85	16.85	-4	4,285	-0.09%
2021/07/28	2	16.40	2	16.83	16.55	0	4,271	0.00%
2021/07/27	1	18.15	1	18.10	17.20	0	4,233	0.00%
2021/07/26	3	18.10	7	18.06	17.75	-4	4,176	-0.10%
2021/07/23	3	17.83	8	17.69	17.45	-5	4,114	-0.12%
2021/07/22	21	18.82	23	18.94	18.00	-2	3,973	-0.05%
2021/07/21	4	17.24	24	17.81	17.95	-20	3,414	-0.59%
2021/07/20	0	0.00	10	16.58	16.35	-10	3,274	-0.31%
2021/07/19	0	0.00	4	17.15	17.05	-4	3,257	-0.12%
2021/07/16	5	17.47	3	17.15	17.15	2	3,313	0.06%
2021/07/14	1	16.80	1	17.00	16.60	0	3,229	0.00%
2021/07/13	1	16.65	1	17.80	16.90	0	3,282	0.00%
2021/07/12	16	17.96	5	17.60	17.60	11	3,218	0.34%
2021/07/09	4	17.83	19	17.84	17.90	-15	3,073	-0.49%
2021/07/07	15	17.23	19	16.86	16.85	-4	2,740	-0.15%
2021/07/06	2	16.15	6	16.15	16.05	-4	2,417	-0.17%
2021/07/01	55	16.54	47	16.26	15.75	8	2,693	0.30%
2021/06/30	30	15.55	3	15.55	15.55	27	2,369	1.14%
2021/06/29	1	13.90	0	0.00	14.15	1	2,363	0.04%
2021/06/24	5	13.20	0	0.00	13.10	5	2,320	0.22%
2021/06/21	0	0.00	10	13.00	12.85	-10	2,431	-0.41%
2021/06/15	10	14.00	0	0.00	13.90	10	2,720	0.37%
2021/06/10	0	0.00	1	13.75	13.80	-1	3,080	-0.03%
2021/06/09	0	0.00	2	13.60	13.60	-2	3,118	-0.06%
2021/06/03	0	0.00	1	13.95	13.95	-1	3,163	-0.03%
2021/06/02	0	0.00	10	14.40	13.80	-10	3,172	-0.32%
2021/05/31	0	0.00	2	14.38	14.15	-2	3,151	-0.06%
2021/05/28	2	14.10	1	14.05	14.05	1	3,146	0.03%
2021/05/26	3	13.63	0	0.00	13.75	3	3,181	0.09%
2021/05/25	12	14.08	1	14.20	13.90	11	3,229	0.34%
2021/05/24	1	13.15	1	13.45	13.45	0	3,265	0.00%
2021/05/21	1	12.90	0	0.00	12.95	1	3,280	0.03%
2021/05/17	0	0.00	1	11.45	11.40	-1	3,387	-0.03%
2021/05/13	0	0.00	1	11.30	12.55	-1	3,361	-0.03%
2021/05/07	0	0.00	2	15.23	15.40	-2	3,336	-0.06%
2021/05/06	1	14.95	0	0.00	14.20	1	3,326	0.03%
2021/05/04	3	14.35	1	15.55	14.60	2	3,316	0.06%
2021/04/28	0	0.00	1	16.75	16.65	-1	3,306	-0.03%
2021/04/27	1	16.80	5	16.84	16.65	-4	3,339	-0.12%
2021/04/26	7	17.22	1	16.25	17.50	6	3,448	0.17%
2021/04/23	0	0.00	8	16.00	16.05	-8	3,442	-0.23%
2021/04/22	2	16.80	12	16.33	15.90	-10	3,450	-0.29%
2021/04/21	0	0.00	5	17.10	17.10	-5	3,393	-0.15%
2021/04/20	21	17.57	0	0.00	17.40	21	3,404	0.62%
2021/04/19	8	17.51	0	0.00	17.85	8	3,458	0.23%
2021/04/16	1	16.25	0	0.00	16.70	1	3,486	0.03%
2021/04/14	5	15.65	33	16.03	15.80	-28	3,532	-0.79%
2021/04/12	1	17.00	0	0.00	17.15	1	3,552	0.03%
2021/04/09	1	17.20	4	17.90	17.25	-3	3,531	-0.08%
2021/04/08	45	18.03	0	0.00	17.95	45	3,516	1.28%
2021/04/07	12	17.60	57	17.27	17.60	-45	3,426	-1.31%
2021/04/01	0	0.00	3	15.10	15.70	-3	3,321	-0.09%
2021/03/30	6	14.78	3	14.82	14.90	3	3,543	0.08%
2021/03/29	4	14.64	0	0.00	14.70	4	3,526	0.11%
2021/03/26	2	14.65	1	14.90	14.95	1	3,509	0.03%
2021/03/25	14	14.68	0	0.00	14.65	14	3,496	0.40%
2021/03/24	5	15.15	10	14.95	15.00	-5	3,467	-0.14%
2021/03/23	6	15.44	6	15.73	15.20	0	3,417	0.00%
2021/03/22	0	0.00	5	16.40	16.40	-5	3,290	-0.15%
2021/03/19	3	14.78	4	14.80	14.95	-1	3,221	-0.03%
2021/03/18	1	14.60	0	0.00	14.25	1	3,173	0.03%
2021/03/17	13	15.13	10	14.75	14.30	3	3,164	0.09%
2021/03/16	0	0.00	10	15.30	15.30	-10	3,052	-0.33%
2021/03/12	0	0.00	3	13.55	13.35	-3	2,855	-0.11%
2021/03/09	1	12.90	0	0.00	13.15	1	2,958	0.03%
2021/03/03	3	13.33	0	0.00	13.55	3	2,993	0.10%
2021/03/02	2	13.95	0	0.00	13.45	2	3,004	0.07%
2021/02/25	3	13.95	0	0.00	14.35	3	3,178	0.09%
2021/02/23	0	0.00	11	14.00	14.00	-11	3,079	-0.36%
2021/02/22	5	14.12	8	14.00	14.00	-3	3,058	-0.10%
2021/02/19	10	14.22	2	13.70	13.85	8	3,019	0.26%
2021/02/18	0	0.00	4	13.20	13.30	-4	2,968	-0.13%
2021/02/17	0	0.00	5	13.00	13.00	-5	2,941	-0.17%
2021/02/05	5	12.05	41	11.85	11.85	-36	2,929	-1.23%
2021/02/04	2	12.25	1	12.10	12.00	1	2,974	0.03%
2021/02/02	2	12.20	0	0.00	12.20	2	2,982	0.07%
2021/02/01	0	0.00	5	11.90	11.80	-5	2,967	-0.17%
2021/01/28	0	0.00	11	13.20	12.90	-11	2,908	-0.38%
2021/01/27	0	0.00	9	13.42	13.45	-9	2,898	-0.31%
2021/01/26	3	13.40	1	13.40	13.20	2	2,901	0.07%
2021/01/25	7	13.86	0	0.00	13.80	7	2,879	0.24%
2021/01/21	10	13.15	0	0.00	13.10	10	2,787	0.36%
2021/01/20	1	14.00	2	13.60	13.20	-1	2,764	-0.04%
2021/01/19	15	14.44	25	14.94	14.45	-10	2,699	-0.37%
2021/01/18	0	0.00	3	13.80	14.25	-3	2,538	-0.12%
2021/01/15	0	0.00	2	13.35	13.00	-2	2,464	-0.08%
2021/01/14	2	13.90	0	0.00	13.80	2	2,417	0.08%
2021/01/13	21	13.81	2	13.95	13.75	19	2,381	0.80%
2021/01/12	16	14.05	7	14.02	13.50	9	2,341	0.38%
2021/01/11	8	13.93	36	13.47	14.70	-28	2,235	-1.25%
2021/01/08	1	12.85	35	13.07	13.40	-34	2,097	-1.62%
2021/01/07	20	12.10	0	0.00	12.20	20	2,029	0.99%
2021/01/06	21	12.87	6	12.19	12.05	15	1,996	0.75%
2021/01/05	1	13.25	12	13.19	13.35	-11	1,906	-0.58%
2020/12/31	1	13.35	0	0.00	13.20	1	1,819	0.05%
2020/12/30	15	12.97	0	0.00	13.85	15	1,765	0.85%
2020/12/29	42	13.81	8	14.50	13.30	34	1,692	2.01%
2020/12/28	2	12.85	0	0.00	13.55	2	1,552	0.13%
2020/12/25	35	11.63	2	11.63	12.35	33	1,490	2.21%
2020/12/24	1	11.00	2	11.00	11.25	-1	1,315	-0.08%
2020/12/18	0	0.00	50	10.27	10.35	-50	1,185	-4.22%
2020/12/15	4	10.70	0	0.00	10.35	4	1,247	0.32%
2020/12/11	13	10.70	3	10.90	10.80	10	1,225	0.82%
2020/12/09	6	11.35	10	11.20	11.15	-4	1,153	-0.35%
2020/12/07	0	0.00	8	10.86	10.80	-8	1,107	-0.72%
2020/12/03	4	10.20	0	0.00	10.20	4	1,017	0.39%
2020/11/27	10	9.72	0	0.00	9.74	10	952	1.05%
2020/11/26	0	0.00	4	9.70	9.72	-4	952	-0.42%
2020/11/25	14	9.78	0	0.00	9.51	14	992	1.41%
2020/11/24	0	0.00	35	9.87	10.00	-35	923	-3.79%
2020/11/23	0	0.00	2	9.12	9.13	-2	850	-0.24%
2020/11/20	0	0.00	1	9.07	9.09	-1	856	-0.12%
2020/11/16	2	8.90	0	0.00	8.85	2	840	0.24%
2020/11/13	1	8.90	0	0.00	8.90	1	844	0.12%
2020/09/23	0	0.00	2	8.99	9.00	-2	1,154	-0.17%
2020/09/18	5	9.74	0	0.00	9.73	5	1,124	0.44%
2020/09/17	0	0.00	6	9.04	9.58	-6	1,047	-0.57%
2020/09/16	6	8.85	8	8.92	8.93	-2	1,018	-0.20%
2020/09/11	8	8.72	0	0.00	9.10	8	1,022	0.78%
2020/09/09	0	0.00	10	9.01	9.05	-10	999	-1.00%
2020/09/08	2	9.10	0	0.00	9.11	2	997	0.20%
2020/09/04	0	0.00	10	8.95	8.95	-10	991	-1.01%
2020/09/03	0	0.00	2	9.12	9.06	-2	985	-0.20%
2020/09/02	2	8.97	0	0.00	8.97	2	973	0.21%
2020/09/01	10	9.00	1	8.89	9.00	9	975	0.92%
2020/08/31	10	9.25	25	9.13	9.25	-15	968	-1.55%
2020/08/25	3	8.37	0	0.00	8.31	3	835	0.36%
2020/08/13	2	8.63	0	0.00	8.58	2	826	0.24%
2020/08/03	10	8.80	0	0.00	9.14	10	793	1.26%
2020/07/28	0	0.00	1	8.52	8.41	-1	813	-0.12%
2020/07/27	0	0.00	50	8.32	8.78	-50	824	-6.07%
2020/07/21	0	0.00	23	8.50	8.50	-23	832	-2.76%
2020/07/16	23	8.96	0	0.00	9.70	23	783	2.94%
2020/07/10	0	0.00	12	8.23	8.21	-12	705	-1.70%
2020/06/08	16	8.82	0	0.00	8.69	16	777	2.06%
2020/05/28	0	0.00	10	8.36	8.25	-10	767	-1.30%
2020/05/27	0	0.00	3	8.40	8.33	-3	773	-0.39%
2020/05/22	0	0.00	2	8.11	8.22	-2	803	-0.25%
2020/05/20	0	0.00	1	8.46	8.31	-1	809	-0.12%
2020/05/13	3	8.88	0	0.00	8.91	3	855	0.35%
2020/05/06	2	9.01	0	0.00	8.95	2	902	0.22%
2020/05/05	4	8.85	0	0.00	8.88	4	944	0.42%
2020/04/21	0	0.00	4	8.00	7.76	-4	1,141	-0.35%
2020/04/14	0	0.00	4	7.37	7.35	-4	1,143	-0.35%
2020/04/09	2	7.20	0	0.00	7.22	2	1,215	0.16%
2020/04/08	2	6.90	0	0.00	7.53	2	1,218	0.16%
2020/03/24	5	6.07	0	0.00	6.15	5	1,710	0.29%
2020/03/19	2	5.50	0	0.00	5.31	2	1,689	0.12%
2020/03/18	3	5.81	0	0.00	5.90	3	1,679	0.18%
2020/03/17	0	0.00	10	5.89	5.81	-10	1,683	-0.59%
2020/03/06	0	0.00	10	8.87	8.85	-10	1,664	-0.60%
2020/03/04	1	8.90	0.3	8.97	8.92	0.7	1,652	0.05%
2020/02/27	0	0.00	3	9.32	9.15	-3	1,634	-0.18%
2020/02/25	3	9.80	0	0.00	9.80	3	1,609	0.19%
2020/02/18	17	9.95	0	0.00	9.90	17	1,553	1.09%
2020/02/17	1	9.90	0	0.00	9.90	1	1,521	0.07%
2020/02/14	4	9.73	0	0.00	9.64	4	1,507	0.27%
2020/02/13	1	9.51	0	0.00	9.50	1	1,492	0.07%
2020/02/12	0	0.00	2	9.86	9.80	-2	1,476	-0.14%
2020/02/11	3	9.85	0	0.00	9.82	3	1,459	0.21%
2020/02/10	1	9.79	0	0.00	9.84	1	1,439	0.07%
2020/02/06	3	9.88	0	0.00	9.86	3	1,393	0.22%
2020/02/05	11	10.00	10	10.00	10.00	1	1,335	0.07%
2020/02/04	2	8.91	2	9.06	9.13	0	1,277	0.00%
2020/02/03	0	0.00	3	8.24	8.30	-3	1,261	-0.24%
2020/01/31	2	8.45	18	8.98	8.82	-16	1,239	-1.29%
2020/01/30	0	0.00	0.1	8.98	8.98	-0.1	1,218	-0.01%
2020/01/20	0	0.00	18	9.87	9.97	-18	1,194	-1.51%
2020/01/16	4	10.33	4	10.45	10.10	0	1,153	0.00%
2020/01/15	42.1	10.32	5	10.39	10.50	37.1	1,114	3.33%
2020/01/10	3	9.13	0	0.00	9.10	3	973	0.31%
2020/01/09	5	9.25	0	0.00	9.20	5	964	0.52%
2020/01/07	0	0.00	4	9.66	9.71	-4	934	-0.43%
2020/01/03	5	10.30	3	10.18	10.30	2	887	0.23%
2020/01/02	4	10.58	2	10.40	10.50	2	853	0.23%
2019/12/31	2	10.80	3	10.57	10.55	-1	829	-0.12%
2019/12/30	3	9.98	1	10.20	10.20	2	781	0.26%
2019/12/27	21	9.96	0.2	10.20	10.25	20.8	753	2.75%
2019/12/26	10	10.32	0	0.00	10.30	10	705	1.42%
2019/12/25	2	9.86	0	0.00	9.86	2	548	0.36%
2019/12/24	0	0.00	7	8.96	8.97	-7	508	-1.38%
2019/12/20	2	7.03	3	7.25	7.42	-1	381	-0.26%
2019/12/18	5	7.03	0	0.00	7.00	5	333	1.50%
2019/12/12	0	0.00	5	7.17	7.13	-5	335	-1.49%
2019/12/11	2	7.29	0	0.00	7.30	2	325	0.61%
2019/12/06	3	6.99	0	0.00	6.97	3	303	0.99%
2019/11/21	0	0.00	1	6.55	6.56	-1	299	-0.33%
2019/11/13	0	0.00	1	6.98	7.00	-1	302	-0.33%
2019/10/30	0	0.00	1	6.99	6.99	-1	315	-0.32%
2019/10/29	1	7.09	0	0.00	7.02	1	316	0.32%
2019/10/02	1	7.30	0	0.00	7.35	1	312	0.32%
2019/10/01	2	7.43	0	0.00	7.60	2	305	0.66%
2019/08/30	0	0.00	1	7.06	7.05	-1	316	-0.32%
2019/08/08	0	0.00	2	6.77	6.80	-2	290	-0.69%
2019/07/23	0	0.00	1	7.38	7.34	-1	293	-0.34%
2019/07/18	0	0.00	2	7.42	7.38	-2	299	-0.67%
2019/07/17	2	7.52	0	0.00	7.45	2	301	0.66%
2019/07/15	2	7.45	0	0.00	7.45	2	306	0.65%
2019/07/09	0	0.00	1	7.52	7.49	-1	331	-0.30%
2019/06/20	0	0.00	2	7.85	7.85	-2	364	-0.55%
2019/05/23	0	0.00	5	7.50	7.50	-5	411	-1.22%
2019/05/06	0	0.00	1	8.52	8.52	-1	564	-0.18%
2019/04/29	0	0.00	1	8.45	8.43	-1	565	-0.18%
2019/04/17	0	0.00	50	9.10	9.18	-50	556	-8.98%
2019/04/03	0	0.00	5	8.74	9.09	-5	519	-0.96%
2019/04/02	3	8.52	0	0.00	8.52	3	505	0.59%
2019/03/04	2	9.44	0	0.00	9.48	2	661	0.30%
2019/02/27	3	9.30	0	0.00	9.39	3	661	0.45%
2019/02/18	0	0.00	3	10.00	9.90	-3	662	-0.45%
2019/02/15	5	9.58	0	0.00	9.55	5	650	0.77%
2019/02/14	21	9.99	0	0.00	9.96	21	637	3.29%
2019/02/13	1	9.00	4	9.44	9.68	-3	593	-0.51%
2019/02/12	0	0.00	5	8.69	8.80	-5	548	-0.91%
2019/01/29	1	8.41	0	0.00	8.41	1	564	0.18%
2019/01/21	1	8.65	0	0.00	8.64	1	686	0.15%
2019/01/11	0	0.00	1	8.65	8.61	-1	721	-0.14%
2019/01/07	2	8.48	1	8.49	8.43	1	751	0.13%
2019/01/04	1	8.28	0	0.00	8.28	1	771	0.13%
2018/12/27	0	0.00	2	8.97	8.91	-2	835	-0.24%
2018/12/19	0	0.00	3	9.30	9.28	-3	896	-0.33%
2018/12/11	0	0.00	2	9.89	9.78	-2	928	-0.22%
2018/12/05	5	10.70	0	0.00	10.90	5	988	0.51%
2018/12/04	13	11.27	0	0.00	11.20	13	994	1.31%
2018/12/03	0	0.00	5	10.26	10.95	-5	961	-0.52%
2018/11/29	5	9.62	0	0.00	9.62	5	936	0.53%
2018/11/28	2	9.77	0	0.00	9.70	2	946	0.21%
2018/11/23	0	0.00	1	9.12	9.09	-1	979	-0.10%
2018/11/22	0	0.00	1	9.37	9.23	-1	1,014	-0.10%
2018/11/20	2	9.54	0	0.00	9.45	2	1,162	0.17%
2018/11/08	0	0.00	2	10.20	9.85	-2	1,327	-0.15%
2018/11/07	30	10.15	0	0.00	10.05	30	1,379	2.18%
2018/11/05	2	10.10	3	10.20	10.15	-1	1,433	-0.07%
2018/11/02	8	10.63	10	10.47	10.70	-2	1,428	-0.14%
2018/11/01	8	9.64	0	0.00	9.97	8	1,414	0.57%
2018/10/19	0	0.00	1	10.35	10.55	-1	1,757	-0.06%
2018/10/17	0	0.00	1	11.45	11.00	-1	2,087	-0.05%
2018/10/16	1	11.35	3	11.23	11.25	-2	2,173	-0.09%
2018/10/11	5	10.70	0	0.00	10.70	5	2,327	0.21%
2018/10/09	3	11.85	0	0.00	11.85	3	2,419	0.12%
2018/10/05	0	0.00	2	10.90	11.05	-2	2,549	-0.08%
2018/10/04	1	12.25	5	12.05	12.00	-4	2,599	-0.15%
2018/10/02	3	12.83	0	0.00	12.60	3	2,813	0.11%
2018/10/01	0	0.00	1	12.40	12.50	-1	2,891	-0.03%
2018/09/17	10	13.80	5	13.80	13.75	5	4,216	0.12%
2018/09/14	0	0.00	2	13.65	14.15	-2	4,274	-0.05%
2018/09/12	2	13.33	1	13.30	13.10	1	4,302	0.02%
2018/09/10	0	0.00	5	13.35	13.30	-5	4,404	-0.11%
2018/09/07	1	14.00	0	0.00	13.80	1	4,467	0.02%
2018/08/31	0	0.00	0.5	16.00	15.90	-0.5	5,436	-0.01%
2018/08/29	0	0.00	1	16.50	16.10	-1	5,753	-0.02%
2018/08/28	7	16.31	1	16.20	16.10	6	5,776	0.10%
2018/08/27	5	15.60	0	0.00	16.05	5	5,777	0.09%
2018/08/23	1	15.10	0	0.00	14.65	1	5,905	0.02%
2018/08/20	1	15.40	0	0.00	15.30	1	6,369	0.02%
2018/08/17	1	15.75	0	0.00	15.30	1	6,406	0.02%
2018/08/13	0	0.00	7	15.56	15.00	-7	6,439	-0.11%
2018/08/10	3	17.05	0	0.00	16.60	3	6,394	0.05%
2018/08/08	2	17.48	6	17.51	17.20	-4	6,397	-0.06%
2018/08/06	4	17.14	3	17.50	17.05	1	6,379	0.02%
2018/08/03	3	17.30	7	16.65	17.20	-4	6,439	-0.06%
2018/08/02	2	17.05	1	17.35	17.10	1	6,491	0.02%
2018/08/01	1	17.65	0	0.00	17.65	1	6,468	0.02%
2018/07/31	0	0.00	1	17.90	18.00	-1	6,495	-0.02%
2018/07/30	3	17.77	11	17.46	17.55	-8	6,448	-0.12%
2018/07/27	1	19.15	0	0.00	18.90	1	6,377	0.02%
2018/07/26	16	18.68	0	0.00	18.55	16	6,317	0.25%
2018/07/25	1	18.60	3	18.80	18.55	-2	6,256	-0.03%
2018/07/24	8	18.83	3	19.02	19.35	5	6,146	0.08%
2018/07/23	1	16.50	1	16.85	17.75	0	5,916	0.00%
2018/07/20	5	17.46	2	16.15	16.15	3	5,822	0.05%
2018/07/18	1	18.00	0	0.00	17.50	1	5,711	0.02%
2018/07/17	10	18.15	4	18.28	17.85	6	5,631	0.11%
2018/07/16	19	19.57	2	19.70	19.00	17	5,526	0.31%
2018/07/13	23	20.24	0	0.00	20.00	23	5,469	0.42%
2018/07/12	11	20.14	1	20.20	20.15	10	5,365	0.19%
2018/07/11	4	19.64	3	20.40	19.70	1	5,317	0.02%
2018/07/10	9	19.97	2	20.15	20.10	7	5,227	0.13%
2018/07/09	10	21.75	16	22.12	21.10	-6	5,113	-0.12%
2018/07/06	8	21.80	21	21.05	22.05	-13	5,022	-0.26%
2018/07/05	5	24.57	10	25.20	22.80	-5	4,869	-0.10%
2018/07/04	16	25.33	1	25.05	24.80	15	4,698	0.32%
2018/07/03	7	24.58	42	25.10	25.20	-35	4,483	-0.78%
2018/07/02	0	0.00	11	23.30	23.30	-11	4,120	-0.27%
2018/06/29	15	21.50	10	21.83	21.20	5	3,941	0.13%
2018/06/28	20	22.00	16	21.74	22.30	4	3,839	0.10%
2018/06/27	1	20.90	2	20.98	20.65	-1	3,761	-0.03%
2018/06/26	8	20.04	0	0.00	20.30	8	3,717	0.22%
2018/06/25	11	19.74	2	20.45	20.00	9	3,675	0.24%
2018/06/22	0	0.00	1	19.00	18.60	-1	3,629	-0.03%
2018/06/21	1	19.80	0	0.00	19.20	1	3,620	0.03%
2018/06/20	21	18.31	7	18.11	18.80	14	3,602	0.39%
2018/06/19	4	19.68	4	19.58	20.00	0	3,608	0.00%
2018/06/15	9	20.45	8	19.44	20.90	1	3,599	0.03%
2018/06/14	17	21.01	1	20.70	20.75	16	3,528	0.45%
2018/06/13	49	22.21	12	22.69	23.00	37	3,397	1.09%
2018/06/11	7	18.64	12	18.98	19.10	-5	2,959	-0.17%
2018/06/08	4	17.19	2	16.95	17.40	2	2,778	0.07%
2018/06/07	11	15.81	21	15.70	15.85	-10	2,491	-0.40%
2018/06/06	15	14.32	0	0.00	14.45	15	2,324	0.65%
2018/06/05	0	0.00	16	13.37	13.15	-16	2,163	-0.74%
2018/06/04	0	0.00	2	13.85	13.85	-2	2,104	-0.10%
2018/06/01	1	13.10	10	13.64	13.05	-9	2,045	-0.44%
2018/05/31	0	0.00	14.4	13.79	13.70	-14.4	2,019	-0.71%
2018/05/30	13	14.00	0	0.00	14.00	13	1,885	0.69%
2018/05/29	3	13.25	3	12.10	13.35	0	1,803	0.00%
2018/05/28	0	0.00	6	12.01	12.15	-6	1,689	-0.36%
2018/05/25	15	11.15	0	0.00	11.05	15	1,551	0.97%
2018/05/24	0	0.00	1	10.70	10.70	-1	1,509	-0.07%
2018/05/23	1	11.00	0	0.00	10.80	1	1,496	0.07%
2018/05/14	0	0.00	13	11.12	11.10	-13	1,260	-1.03%
2018/05/11	13	11.00	39	10.86	10.95	-26	1,216	-2.14%
2018/05/10	38	11.20	0	0.00	11.20	38	1,135	3.35%
2018/05/08	1	10.70	0	0.00	10.60	1	1,026	0.10%
2018/04/26	0	0.00	2	9.70	9.50	-2	1,043	-0.19%
2018/04/24	0	0.00	10	9.99	9.98	-10	1,058	-0.94%
2018/04/23	10	10.45	0	0.00	10.25	10	1,067	0.94%
2018/04/11	0	0.00	1	10.05	10.15	-1	1,393	-0.07%
2018/03/28	2	10.55	0	0.00	10.55	2	1,669	0.12%
2018/03/27	0	0.00	15	10.65	10.65	-15	1,672	-0.90%
2018/03/22	1	11.80	2	11.93	11.15	-1	1,611	-0.06%
2018/03/16	0	0.00	2	10.85	10.80	-2	1,469	-0.14%
2018/03/15	0	0.00	3	10.78	10.80	-3	1,467	-0.20%
2018/03/08	2	10.65	0	0.00	10.65	2	1,473	0.14%
2018/03/06	0	0.00	2	11.15	11.10	-2	1,507	-0.13%
2018/03/02	2	10.75	0	0.00	10.75	2	1,595	0.13%
2018/03/01	0	0.00	2	11.00	11.15	-2	1,576	-0.13%
2018/02/27	0	0.00	5	10.20	10.15	-5	1,488	-0.34%
2018/01/22	0	0.00	1	10.75	10.90	-1	2,671	-0.04%
2018/01/19	0	0.00	1	10.65	10.55	-1	2,851	-0.04%
2018/01/16	0	0.00	30	10.55	10.65	-30	3,022	-0.99%
2018/01/12	3	10.78	0	0.00	10.75	3	3,064	0.10%
2018/01/11	10	11.03	1	11.15	11.05	9	3,075	0.29%
2018/01/09	22	11.38	10	11.60	11.20	12	3,065	0.39%
2018/01/08	30	12.00	0	0.00	11.85	30	3,003	1.00%
2018/01/05	11	12.29	0	0.00	12.00	11	2,938	0.37%
2018/01/04	5	12.20	11.9	11.99	12.25	-6.9	2,806	-0.24%