華容 (5328)-元大-大統券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.25
漲跌
▲0.15
漲幅
+1.06%
成交量
371張
產業
上櫃電子零組件類股▲0.41%
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	15.35	14.65	-5	1,107	-0.45%
2024/04/26	0	0.00	1	13.95	14.00	-1	1,143	-0.09%
2024/04/24	1	13.95	0	0.00	14.05	1	1,397	0.07%
2024/04/10	0	0.00	2	15.20	15.10	-2	1,633	-0.12%
2024/04/09	1	14.95	0	0.00	14.90	1	1,634	0.06%
2024/04/08	1	15.00	0	0.00	14.95	1	1,646	0.06%
2024/04/03	1	15.00	0	0.00	14.90	1	1,651	0.06%
2024/04/02	1	15.15	0	0.00	15.15	1	1,661	0.06%
2024/04/01	0	0.00	5	15.40	15.40	-5	1,670	-0.30%
2024/03/28	10	15.30	0	0.00	15.05	10	1,680	0.60%
2024/03/27	0	0.00	0	14.75	14.70	0	1,671	0.00%
2024/03/20	0	14.65	0	0.00	14.65	0	1,818	0.00%
2024/03/18	0	0.00	23	14.56	14.55	-23	2,117	-1.09%
2024/03/12	0	0.00	2	14.90	14.90	-2	2,400	-0.08%
2024/03/08	0	0.00	2	15.15	14.75	-2	2,621	-0.08%
2024/03/07	0	0.00	3	15.50	15.20	-3	3,029	-0.10%
2024/03/06	0	0.00	10	15.91	15.75	-10	3,988	-0.25%
2024/03/05	0	0.00	7	15.55	15.85	-7	4,519	-0.15%
2024/03/01	10	16.65	0	0.00	16.10	10	4,720	0.21%
2024/02/29	0	0.00	5	15.85	16.10	-5	4,677	-0.11%
2024/02/22	0	0.00	3	15.82	15.80	-3	4,663	-0.06%
2024/02/20	0	0.00	16	15.78	15.75	-16	4,651	-0.34%
2024/02/19	0	0.00	1	15.70	15.75	-1	4,619	-0.02%
2024/02/15	16	15.14	10	15.00	15.15	6	4,571	0.13%
2024/02/02	10	15.30	0	0.00	15.25	10	4,550	0.22%
2024/01/30	0	0.00	3	15.05	15.00	-3	4,512	-0.07%
2024/01/29	0	0.00	1	15.25	15.25	-1	4,509	-0.02%
2024/01/25	5	15.45	0	0.00	15.45	5	4,541	0.11%
2024/01/22	0	0.00	11	16.10	16.00	-11	4,523	-0.24%
2024/01/19	1	16.20	1	16.20	16.30	0	4,492	0.00%
2024/01/18	12	16.60	6	16.60	16.60	6	4,423	0.14%
2024/01/17	1	15.85	0	0.00	15.70	1	4,237	0.02%
2024/01/11	0	0.00	4	14.80	14.85	-4	4,009	-0.10%
2024/01/04	0	0.00	2	15.25	15.25	-2	3,975	-0.05%
2024/01/02	4	16.10	0	0.00	16.00	4	3,947	0.10%
2023/12/27	0	0.00	3	16.25	16.15	-3	3,908	-0.08%
2023/12/26	3	16.15	0	0.00	16.15	3	3,902	0.08%
2023/12/19	0	0.00	2	16.08	16.25	-2	3,847	-0.05%
2023/12/15	13	16.92	3	17.05	16.65	10	3,911	0.26%
2023/12/14	31	17.69	10	17.94	17.40	21	3,843	0.55%
2023/12/13	2	16.70	0	0.00	16.50	2	3,589	0.06%
2023/12/12	0	0.00	26	17.15	16.35	-26	3,560	-0.73%
2023/12/11	0	0.00	5	17.10	17.15	-5	3,489	-0.14%
2023/12/07	3	17.25	10	17.20	17.05	-7	3,384	-0.21%
2023/12/06	1	17.95	1	18.35	17.75	0	3,283	0.00%
2023/12/05	1	17.65	5	17.94	18.20	-4	3,186	-0.13%
2023/12/04	7	18.76	2	18.45	18.25	5	3,078	0.16%
2023/12/01	43	17.75	51	18.19	18.55	-8	2,690	-0.30%
2023/11/30	53	16.78	69	17.49	17.50	-16	1,760	-0.91%
2023/11/29	8	15.87	25	15.90	15.95	-17	1,295	-1.31%
2023/11/27	2	14.80	6	14.75	14.20	-4	1,119	-0.36%
2023/11/24	6	14.49	0	0.00	14.55	6	1,094	0.55%
2023/11/23	10	14.00	0	0.00	14.00	10	1,025	0.97%
2023/11/20	0	0.00	2	13.95	14.00	-2	1,028	-0.19%
2023/11/10	1	13.45	0	0.00	13.40	1	1,031	0.10%
2023/11/09	5	13.60	0	0.00	13.55	5	1,034	0.48%
2023/11/03	1	14.10	1	13.80	13.70	0	1,061	0.00%
2023/11/02	3	13.92	3	13.82	13.80	0	1,046	0.00%
2023/10/26	6	13.25	0	0.00	13.15	6	1,100	0.55%
2023/10/24	1	13.20	0	0.00	13.30	1	1,111	0.09%
2023/10/18	2	12.95	0	0.00	12.90	2	1,133	0.18%
2023/09/25	2	14.10	0	0.00	14.30	2	1,443	0.14%
2023/09/21	5	14.10	16	14.00	14.10	-11	1,445	-0.76%
2023/09/20	11	15.26	0	0.00	14.30	11	1,431	0.77%
2023/09/18	0	0.00	7	15.20	15.10	-7	1,336	-0.52%
2023/09/15	2	15.25	0	0.00	15.05	2	1,338	0.15%
2023/09/08	1	15.05	0	0.00	15.15	1	1,371	0.07%
2023/09/07	0	0.00	6	15.65	15.65	-6	1,368	-0.44%
2023/09/05	0	0.00	5	15.70	15.60	-5	1,336	-0.37%
2023/09/04	10	15.70	4	15.30	15.45	6	1,302	0.46%
2023/09/01	1	14.90	0	0.00	15.00	1	1,234	0.08%
2023/08/22	1	14.05	0	0.00	13.90	1	1,724	0.06%
2023/08/21	0	0.00	6	14.22	14.20	-6	1,722	-0.35%
2023/08/18	0	0.00	8	13.97	14.10	-8	1,729	-0.46%
2023/08/15	2	13.20	0	0.00	13.30	2	1,852	0.11%
2023/08/14	1	12.95	0	0.00	13.05	1	1,896	0.05%
2023/08/11	2	13.80	0	0.00	13.60	2	1,909	0.10%
2023/08/09	3	14.55	1	14.65	14.55	2	1,902	0.11%
2023/08/08	2	14.68	0	0.00	14.80	2	1,899	0.11%
2023/08/04	1	14.40	14	14.32	14.65	-13	1,897	-0.69%
2023/08/02	10	15.64	25	15.61	15.35	-15	1,881	-0.80%
2023/08/01	26	15.82	9	15.92	16.20	17	1,861	0.91%
2023/07/31	1	15.25	0	0.00	15.30	1	1,835	0.05%
2023/07/28	5	15.22	4	15.15	15.20	1	1,830	0.05%
2023/07/26	16	15.38	0	0.00	15.30	16	1,821	0.88%
2023/07/25	2	15.10	0	0.00	15.40	2	1,821	0.11%
2023/07/24	5	15.34	0	0.00	15.20	5	1,810	0.28%
2023/07/21	1	15.20	0	0.00	15.30	1	1,804	0.06%
2023/07/18	1	15.75	10	15.45	15.45	-9	1,819	-0.49%
2023/07/14	1	15.45	0	0.00	15.45	1	1,768	0.06%
2023/07/13	5	15.43	0	0.00	15.25	5	1,781	0.28%
2023/07/12	11	15.55	2	15.60	15.70	9	1,792	0.50%
2023/07/11	7	15.19	0	0.00	15.55	7	1,800	0.39%
2023/07/05	4	14.75	0	0.00	15.15	4	2,022	0.20%
2023/07/03	4	14.40	0	0.00	14.55	4	2,057	0.19%
2023/06/27	1	14.20	0	0.00	14.25	1	2,038	0.05%
2023/06/19	2	15.40	0	0.00	15.30	2	1,991	0.10%
2023/06/14	1	15.70	0	0.00	15.75	1	1,946	0.05%
2023/06/12	3	15.70	0.1	15.80	15.65	2.9	1,917	0.15%
2023/06/08	0.1	15.80	0	0.00	15.90	0.1	1,894	0.00%
2023/06/05	2	16.35	0	0.00	16.35	2	1,849	0.11%
2023/06/02	0	0.00	4	15.95	15.55	-4	1,761	-0.23%
2023/06/01	0	0.00	2	15.95	16.00	-2	1,705	-0.12%
2023/05/31	3	15.87	6	15.90	16.10	-3	1,673	-0.18%
2023/05/30	6	15.58	3	15.85	15.80	3	1,622	0.18%
2023/05/29	12.1	15.95	6	15.49	16.10	6.1	1,520	0.40%
2023/05/26	15	14.63	0	0.00	14.65	15	1,308	1.15%
2023/05/23	0	0.00	10	14.67	14.60	-10	1,302	-0.77%
2023/05/17	8	13.94	0	0.00	14.00	8	1,218	0.66%
2023/05/16	7	13.99	0	0.00	13.70	7	1,194	0.59%
2023/04/21	2	13.60	0	0.00	13.05	2	1,015	0.20%
2023/04/14	5	15.20	0	0.00	15.10	5	848	0.59%
2023/04/13	0	0.00	2	14.20	14.55	-2	771	-0.26%
2023/04/12	0	0.00	1	14.00	14.45	-1	720	-0.14%
2023/04/11	0	0.00	1	14.35	14.65	-1	645	-0.15%
2023/04/10	10	13.10	0	0.00	13.80	10	531	1.88%
2023/04/07	2	12.45	0	0.00	12.55	2	446	0.45%
2023/04/06	0	0.00	2	12.90	12.85	-2	420	-0.48%
2023/02/24	1	11.25	0	0.00	11.25	1	290	0.34%
2023/02/21	1	11.90	0	0.00	11.60	1	272	0.37%
2022/12/15	0	0.00	1	10.50	10.40	-1	150	-0.66%
2022/12/09	1	10.45	0	0.00	10.40	1	146	0.68%
2022/12/08	0	0.00	1	10.15	10.35	-1	142	-0.70%
2022/12/06	1	10.00	0	0.00	9.94	1	130	0.77%
2022/11/25	0	0.00	1	9.85	9.86	-1	133	-0.75%
2022/11/23	0	0.00	1	9.90	9.87	-1	138	-0.72%
2022/11/08	0	0.00	1	9.25	9.27	-1	149	-0.67%
2022/10/31	0	0.00	1	8.92	8.98	-1	152	-0.66%
2022/10/28	0	0.00	1	8.85	8.87	-1	153	-0.65%
2022/10/21	0	0.00	1	8.81	8.81	-1	161	-0.62%
2022/10/18	1	8.61	0	0.00	8.70	1	167	0.60%
2022/10/06	0	0.00	2	9.04	9.04	-2	181	-1.10%
2022/10/05	3	9.13	0	0.00	9.04	3	184	1.63%
2022/09/30	1	8.70	0	0.00	8.72	1	197	0.51%
2022/09/07	0	0.00	2	9.73	9.71	-2	228	-0.87%
2022/08/31	0	0.00	1	10.30	10.35	-1	229	-0.44%
2022/08/11	1	10.00	0	0.00	10.05	1	238	0.42%
2022/08/03	0	0.00	0.9	9.73	9.80	-0.9	256	-0.37%
2022/08/02	1	9.80	0	0.00	9.83	1	260	0.38%
2022/07/29	0	0.00	1	10.15	10.10	-1	262	-0.38%
2022/07/21	0	0.00	1	10.10	10.10	-1	264	-0.38%
2022/07/20	1	9.90	0	0.00	9.89	1	262	0.38%
2022/07/15	1	9.68	0	0.00	9.71	1	275	0.36%
2022/06/29	0	0.00	1	10.25	10.25	-1	270	-0.37%
2022/06/27	1	10.40	0	0.00	10.40	1	283	0.35%
2022/05/26	1	11.25	0	0.00	11.10	1	344	0.29%
2022/05/25	0	0.00	2	11.05	11.10	-2	337	-0.59%
2022/05/17	1	10.50	0	0.00	10.60	1	360	0.28%
2022/04/20	0	0.00	1	12.15	12.20	-1	498	-0.20%
2022/04/18	1	12.00	0	0.00	11.85	1	631	0.16%
2022/03/31	1	13.35	0	0.00	13.10	1	1,015	0.10%
2022/03/24	0	0.00	1	12.70	12.60	-1	1,038	-0.10%
2022/03/18	0	0.00	3	12.50	12.50	-3	1,057	-0.28%
2022/03/17	0	0.00	2	12.20	12.30	-2	1,058	-0.19%
2022/03/16	3	11.75	5	11.94	11.75	-2	1,064	-0.19%
2022/03/15	3	12.00	4	12.15	11.95	-1	1,071	-0.09%
2022/03/14	4	12.30	0	0.00	12.35	4	1,075	0.37%
2022/03/11	2	12.20	2	12.30	12.30	0	1,080	0.00%
2022/03/08	4	12.10	3	12.00	11.95	1	1,095	0.09%
2022/03/07	2	12.35	2	12.30	12.25	0	1,105	0.00%
2022/03/03	2.6	13.16	0	0.00	13.05	2.6	1,120	0.24%
2022/03/02	0	0.00	2	13.10	13.10	-2	1,141	-0.18%
2022/03/01	0	0.00	3	13.25	13.20	-3	1,150	-0.26%
2022/02/25	1	13.00	0	0.00	13.00	1	1,158	0.09%
2022/02/24	4	13.10	3	13.03	12.90	1	1,170	0.09%
2022/02/23	0	0.00	2	13.55	13.55	-2	1,178	-0.17%
2022/02/22	0	0.00	2	13.50	13.35	-2	1,196	-0.17%
2022/02/21	7	13.54	0	0.00	13.60	7	1,200	0.58%
2022/02/17	2	13.70	0	0.00	13.70	2	1,225	0.16%
2022/02/16	1	13.80	5	13.85	13.80	-4	1,229	-0.33%
2022/02/15	2	13.90	0	0.00	13.70	2	1,237	0.16%
2022/02/14	4	13.75	3	13.75	13.70	1	1,245	0.08%
2022/02/11	3	14.15	0	0.00	14.10	3	1,245	0.24%
2022/02/09	1	14.50	3	14.48	14.50	-2	1,275	-0.16%
2022/02/07	0	0.00	2	13.80	14.15	-2	1,273	-0.16%
2022/01/26	2	13.55	0	0.00	13.55	2	1,289	0.16%
2022/01/25	6	13.80	8	13.65	13.60	-2	1,320	-0.15%
2022/01/24	4	13.85	4	13.95	13.90	0	1,331	0.00%
2022/01/20	2	14.70	0	0.00	14.70	2	1,334	0.15%
2022/01/18	1	15.20	0	0.00	14.80	1	1,354	0.07%
2022/01/17	1	14.55	1	14.55	14.60	0	1,333	0.00%
2022/01/14	2	14.50	2	14.55	14.45	0	1,336	0.00%
2022/01/12	22	15.10	10	15.35	15.05	12	1,322	0.91%
2022/01/10	2	14.83	4	14.75	14.80	-2	1,208	-0.17%
2022/01/07	4	15.25	2	15.10	15.00	2	1,217	0.16%
2022/01/06	10	15.70	15	15.78	15.90	-5	1,211	-0.41%
2022/01/05	2	15.60	0	0.00	15.60	2	1,169	0.17%
2021/12/29	0	0.00	4	14.85	14.85	-4	1,391	-0.29%
2021/12/21	0	0.00	2	14.20	14.15	-2	1,488	-0.13%
2021/12/20	2	14.15	0	0.00	14.30	2	1,525	0.13%
2021/12/17	0	0.00	2	14.30	14.20	-2	1,506	-0.13%
2021/12/16	0	0.00	1	14.50	14.45	-1	1,516	-0.07%
2021/12/15	0	0.00	1	14.50	14.40	-1	1,548	-0.06%
2021/12/14	3	14.35	0	0.00	14.30	3	1,633	0.18%
2021/12/10	1	14.75	0	0.00	14.60	1	1,816	0.06%
2021/12/03	0	0.00	1	14.80	14.70	-1	2,017	-0.05%
2021/11/29	1	14.15	0	0.00	14.25	1	2,464	0.04%
2021/11/26	1	14.75	2	14.55	14.50	-1	2,473	-0.04%
2021/11/25	0	0.00	3	15.05	15.00	-3	2,461	-0.12%
2021/11/24	2	15.00	0	0.00	15.10	2	2,506	0.08%
2021/11/23	3	15.13	1	14.90	14.90	2	2,585	0.08%
2021/11/22	0	0.00	1	15.30	15.35	-1	2,596	-0.04%
2021/11/10	0	0.00	2	14.98	14.95	-2	2,775	-0.07%
2021/11/09	0	0.00	3	14.92	14.90	-3	2,808	-0.11%
2021/11/08	6	14.83	0	0.00	14.70	6	2,838	0.21%
2021/11/05	0	0.00	3	15.05	15.10	-3	2,896	-0.10%
2021/11/02	3	15.05	0	0.00	15.00	3	3,236	0.09%
2021/10/28	0	0.00	1	15.90	15.45	-1	3,377	-0.03%
2021/10/27	0	0.00	1	15.45	15.50	-1	3,509	-0.03%
2021/10/25	0	0.00	2	15.35	15.25	-2	3,536	-0.06%
2021/10/22	2	15.25	0	0.00	15.15	2	3,608	0.06%
2021/10/15	1	15.55	0	0.00	15.55	1	4,772	0.02%
2021/10/14	0	0.00	1	15.35	15.50	-1	4,804	-0.02%
2021/10/07	0	0.00	3	15.08	15.30	-3	4,962	-0.06%
2021/10/06	0	0.00	1	14.95	14.35	-1	4,669	-0.02%
2021/10/05	3	14.70	1	14.40	14.80	2	4,824	0.04%
2021/10/04	3	14.52	2	14.90	14.35	1	5,170	0.02%
2021/10/01	1	15.35	0	0.00	15.10	1	5,232	0.02%
2021/09/30	6	15.97	0	0.00	15.90	6	5,590	0.11%
2021/09/29	1	16.05	0	0.00	15.75	1	5,634	0.02%
2021/09/28	2	16.73	0	0.00	16.50	2	5,643	0.04%
2021/09/27	1	17.15	2	17.08	17.15	-1	5,679	-0.02%
2021/09/22	1	16.50	0	0.00	16.35	1	6,180	0.02%
2021/09/17	0	0.00	1	17.20	17.20	-1	6,158	-0.02%
2021/09/16	14	17.28	0	0.00	17.10	14	6,082	0.23%
2021/09/15	1	17.30	2	17.03	16.85	-1	5,958	-0.02%
2021/09/14	0	0.00	1	17.10	16.60	-1	5,898	-0.02%
2021/09/13	0	0.00	3	16.52	16.55	-3	5,843	-0.05%
2021/09/10	2	15.90	0	0.00	15.80	2	5,778	0.03%
2021/09/08	1	16.35	2	15.80	15.75	-1	5,787	-0.02%
2021/09/07	0	0.00	1	16.95	16.65	-1	5,750	-0.02%
2021/09/06	1	16.40	0	0.00	16.35	1	5,614	0.02%
2021/09/03	9	16.89	6	16.99	17.00	3	5,573	0.05%
2021/09/02	1	15.70	1	16.00	16.00	0	5,351	0.00%
2021/09/01	0	0.00	1	15.90	15.85	-1	5,297	-0.02%
2021/08/27	1	15.80	1	15.90	15.70	0	5,225	0.00%
2021/08/26	0	0.00	1	15.65	15.50	-1	5,145	-0.02%
2021/08/25	6	15.72	6	15.50	15.50	0	5,135	0.00%
2021/08/24	0	0.00	1	14.90	14.90	-1	5,079	-0.02%
2021/08/23	1	15.05	0	0.00	15.25	1	5,058	0.02%
2021/08/19	1	15.25	0	0.00	15.10	1	5,009	0.02%
2021/08/18	1	15.30	2	15.73	16.05	-1	4,987	-0.02%
2021/08/13	1	16.60	0	0.00	16.50	1	4,956	0.02%
2021/08/12	3	17.18	3	17.15	17.05	0	4,924	0.00%
2021/08/11	6	17.13	5	17.32	17.30	1	4,899	0.02%
2021/08/10	1	17.10	2	17.10	16.85	-1	4,837	-0.02%
2021/08/09	3	17.80	3	18.20	17.55	0	4,812	0.00%
2021/08/06	6	18.32	6	17.99	18.00	0	4,739	0.00%
2021/08/03	0	0.00	1	17.65	17.50	-1	4,442	-0.02%
2021/08/02	1	18.00	2	17.63	17.85	-1	4,400	-0.02%
2021/07/29	0	0.00	1	16.90	16.85	-1	4,285	-0.02%
2021/07/28	1	16.55	0	0.00	16.55	1	4,271	0.02%
2021/07/27	1	17.20	1	18.10	17.20	0	4,233	0.00%
2021/07/26	2	18.40	2	18.15	17.75	0	4,176	0.00%
2021/07/23	3	17.88	13	17.38	17.45	-10	4,114	-0.24%
2021/07/22	38	18.96	13	19.17	18.00	25	3,973	0.63%
2021/07/21	3	17.83	7	17.38	17.95	-4	3,414	-0.12%
2021/07/20	2	16.45	0	0.00	16.35	2	3,274	0.06%
2021/07/15	2	17.45	6	17.53	17.60	-4	3,287	-0.12%
2021/07/14	1	16.60	2	17.15	16.60	-1	3,229	-0.03%
2021/07/13	10	17.53	7	17.03	16.90	3	3,282	0.09%
2021/07/12	5	18.16	4	17.65	17.60	1	3,218	0.03%
2021/07/09	2	17.95	79	17.50	17.90	-77	3,073	-2.51%
2021/07/08	2	16.60	7	16.94	16.95	-5	2,772	-0.18%
2021/07/07	15	17.03	24	16.83	16.85	-9	2,740	-0.33%
2021/07/06	4	15.99	0	0.00	16.05	4	2,417	0.17%
2021/07/05	1	15.45	2	15.73	15.60	-1	2,425	-0.04%
2021/07/02	1	15.20	17	15.34	15.20	-16	2,544	-0.63%
2021/07/01	23	16.73	16	16.14	15.75	7	2,693	0.26%
2021/06/30	0	0.00	5	15.55	15.55	-5	2,369	-0.21%
2021/06/29	0	0.00	0.2	14.15	14.15	-0.2	2,363	-0.01%
2021/06/25	3	12.90	10	13.15	12.90	-7	2,300	-0.30%
2021/06/22	0	0.00	1	12.90	12.80	-1	2,374	-0.04%
2021/06/21	1	12.90	0	0.00	12.85	1	2,431	0.04%
2021/06/18	11	13.97	1	14.00	13.65	10	2,546	0.39%
2021/06/07	2	13.75	2	13.45	13.45	0	3,153	0.00%
2021/06/04	2	13.78	0	0.00	13.70	2	3,162	0.06%
2021/06/02	1	13.85	0	0.00	13.80	1	3,172	0.03%
2021/05/31	2	14.23	1	14.10	14.15	1	3,151	0.03%
2021/05/26	2	13.70	0	0.00	13.75	2	3,181	0.06%
2021/05/17	0	0.00	2	11.45	11.40	-2	3,387	-0.06%
2021/05/14	0	0.00	1	12.60	12.65	-1	3,366	-0.03%
2021/05/12	1	12.40	0	0.00	12.40	1	3,346	0.03%
2021/05/11	0	0.00	1	14.40	13.60	-1	3,326	-0.03%
2021/05/10	1	14.85	0	0.00	14.85	1	3,316	0.03%
2021/05/06	1	14.85	0	0.00	14.20	1	3,326	0.03%
2021/05/04	1	15.80	0	0.00	14.60	1	3,316	0.03%
2021/05/03	6	16.07	1	16.15	15.70	5	3,332	0.15%
2021/04/29	2	16.70	3	16.70	16.95	-1	3,330	-0.03%
2021/04/28	2	16.55	0	0.00	16.65	2	3,306	0.06%
2021/04/27	5	16.74	1	17.20	16.65	4	3,339	0.12%
2021/04/26	0	0.00	2	17.50	17.50	-2	3,448	-0.06%
2021/04/23	1	16.20	0	0.00	16.05	1	3,442	0.03%
2021/04/22	3	16.62	1	17.20	15.90	2	3,450	0.06%
2021/04/21	7	17.17	0	0.00	17.10	7	3,393	0.21%
2021/04/20	2	17.30	4	17.35	17.40	-2	3,404	-0.06%
2021/04/19	13	17.40	2	17.33	17.85	11	3,458	0.32%
2021/04/16	1	16.30	1	16.40	16.70	0	3,486	0.00%
2021/04/14	71	15.51	1	15.50	15.80	70	3,532	1.98%
2021/04/12	0	0.00	3	17.35	17.15	-3	3,552	-0.08%
2021/04/09	10	17.50	1	17.45	17.25	9	3,531	0.25%
2021/04/08	1	17.10	3	18.25	17.95	-2	3,516	-0.06%
2021/04/07	1	17.55	2	17.60	17.60	-1	3,426	-0.03%
2021/04/01	0	0.00	2	15.75	15.70	-2	3,321	-0.06%
2021/03/31	0	0.00	2	14.83	14.70	-2	3,453	-0.06%
2021/03/29	3	14.58	0	0.00	14.70	3	3,526	0.09%
2021/03/24	6	15.08	0	0.00	15.00	6	3,467	0.17%
2021/03/23	4	15.75	3	15.35	15.20	1	3,417	0.03%
2021/03/22	1	15.60	0	0.00	16.40	1	3,290	0.03%
2021/03/19	0	0.00	5	15.00	14.95	-5	3,221	-0.16%
2021/03/18	10	14.40	0	0.00	14.25	10	3,173	0.32%
2021/03/17	3	14.65	0	0.00	14.30	3	3,164	0.09%
2021/03/16	2	14.65	11	14.95	15.30	-9	3,052	-0.29%
2021/03/04	0	0.00	2	13.50	13.45	-2	2,980	-0.07%
2021/03/02	0	0.00	3	13.95	13.45	-3	3,004	-0.10%
2021/02/26	1	14.00	0	0.00	14.00	1	3,088	0.03%
2021/02/25	2	14.73	2	15.00	14.35	0	3,178	0.00%
2021/02/24	4	14.15	9	14.19	14.00	-5	3,127	-0.16%
2021/02/22	2	13.95	0	0.00	14.00	2	3,058	0.07%
2021/02/18	0	0.00	1	13.15	13.30	-1	2,968	-0.03%
2021/02/04	1	12.05	0	0.00	12.00	1	2,974	0.03%
2021/01/28	1	13.20	0	0.00	12.90	1	2,908	0.03%
2021/01/26	5	13.55	1	13.50	13.20	4	2,901	0.14%
2021/01/25	1	13.95	0	0.00	13.80	1	2,879	0.03%
2021/01/21	1	13.15	1	13.15	13.10	0	2,787	0.00%
2021/01/20	1	13.25	11	13.66	13.20	-10	2,764	-0.36%
2021/01/19	10	14.92	7	15.14	14.45	3	2,699	0.11%
2021/01/15	3	13.25	1	13.10	13.00	2	2,464	0.08%
2021/01/11	3	14.68	0	0.00	14.70	3	2,235	0.13%
2021/01/08	1	12.25	0	0.00	13.40	1	2,097	0.05%
2021/01/06	2	12.63	0	0.00	12.05	2	1,996	0.10%
2021/01/05	3	13.35	0	0.00	13.35	3	1,906	0.16%
2021/01/04	0	0.00	0.1	13.44	13.05	-0.1	1,857	-0.01%
2020/12/31	0	0.00	1	13.45	13.20	-1	1,819	-0.05%
2020/12/29	0	0.00	1	14.00	13.30	-1	1,692	-0.06%
2020/12/28	2	12.95	0	0.00	13.55	2	1,552	0.13%
2020/12/25	0	0.00	47	12.09	12.35	-47	1,490	-3.15%
2020/12/24	3	10.65	7	11.25	11.25	-4	1,315	-0.30%
2020/12/09	0	0.00	1	11.20	11.15	-1	1,153	-0.09%
2020/12/03	0	0.00	92	9.95	10.20	-92	1,017	-9.04%
2020/11/30	2	9.68	0.6	9.74	9.75	1.4	965	0.15%
2020/11/27	45	9.69	0	0.00	9.74	45	952	4.72%
2020/11/25	45	9.71	2	9.90	9.51	43	992	4.33%
2020/11/24	2	9.58	2	9.70	10.00	0	923	0.00%
2020/10/15	1	8.74	0	0.00	8.67	1	903	0.11%
2020/09/24	0	0.00	10	8.91	8.80	-10	1,155	-0.87%
2020/09/18	11	9.75	0	0.00	9.73	11	1,124	0.98%
2020/09/17	0	0.00	20	8.86	9.58	-20	1,047	-1.91%
2020/09/16	0	0.00	10	8.85	8.93	-10	1,018	-0.98%
2020/09/14	1	8.97	0	0.00	9.00	1	1,022	0.10%
2020/09/11	14	8.86	0	0.00	9.10	14	1,022	1.37%
2020/09/10	10	9.00	15	8.96	9.00	-5	1,003	-0.50%
2020/09/08	0	0.00	2	9.08	9.11	-2	997	-0.20%
2020/09/07	20	9.10	0	0.00	9.06	20	997	2.01%
2020/09/03	2	9.07	0	0.00	9.06	2	985	0.20%
2020/09/01	10	9.05	0	0.00	9.00	10	975	1.03%
2020/08/31	14	9.25	3	8.85	9.25	11	968	1.14%
2020/08/28	3	8.75	0	0.00	8.75	3	922	0.33%
2020/08/10	0	0.00	8	8.86	8.82	-8	831	-0.96%
2020/07/27	0	0.00	2	8.78	8.78	-2	824	-0.24%
2020/07/20	2	8.42	0	0.00	8.43	2	837	0.24%
2020/07/15	0	0.00	2	9.11	9.13	-2	682	-0.29%
2020/07/08	3	8.31	0	0.00	8.42	3	695	0.43%
2020/06/09	5	8.62	0	0.00	8.66	5	768	0.65%
2020/06/08	2	8.69	0	0.00	8.69	2	777	0.26%
2020/06/05	0	0.00	1	8.72	8.75	-1	774	-0.13%
2020/06/04	1	8.81	2	8.82	8.83	-1	772	-0.13%
2020/06/02	2	8.31	0	0.00	8.31	2	761	0.26%
2020/05/19	0	0.00	5	8.24	8.27	-5	810	-0.62%
2020/04/30	0	0.00	2	8.74	8.75	-2	986	-0.20%
2020/04/28	2	8.28	0	0.00	8.28	2	1,001	0.20%
2020/04/27	0	0.00	2	8.30	8.45	-2	1,011	-0.20%
2020/04/21	2	7.80	0	0.00	7.76	2	1,141	0.18%
2020/04/20	2	8.05	0	0.00	8.03	2	1,162	0.17%
2020/04/17	4	8.22	2	8.07	8.02	2	1,176	0.17%
2020/04/10	2	7.30	0	0.00	7.28	2	1,184	0.17%
2020/03/27	2	6.55	0	0.00	6.25	2	1,596	0.13%
2020/03/12	0	0.00	1	7.26	7.26	-1	1,663	-0.06%
2020/03/10	50	8.00	0	0.00	8.28	50	1,657	3.02%
2020/03/04	0	0.00	2.1	8.92	8.92	-2.1	1,652	-0.13%
2020/03/02	2	8.99	5	9.05	9.02	-3	1,639	-0.18%
2020/02/25	0	0.00	2	9.83	9.80	-2	1,609	-0.12%
2020/02/20	2	9.85	0	0.00	9.72	2	1,571	0.13%
2020/02/12	1	9.90	0	0.00	9.80	1	1,476	0.07%
2020/02/11	0	0.00	1	9.85	9.82	-1	1,459	-0.07%
2020/02/06	5	9.90	0	0.00	9.86	5	1,393	0.36%
2020/02/03	60	7.94	6	8.30	8.30	54	1,261	4.28%
2020/01/31	1	9.09	0	0.00	8.82	1	1,239	0.08%
2020/01/15	5	10.65	1	10.50	10.50	4	1,114	0.36%
2020/01/10	0	0.00	5	9.13	9.10	-5	973	-0.51%
2020/01/09	0	0.00	1	9.16	9.20	-1	964	-0.10%
2020/01/08	1	9.15	0	0.00	9.04	1	952	0.10%
2020/01/03	1	10.20	0	0.00	10.30	1	887	0.11%
2019/12/31	5	10.73	1	10.40	10.55	4	829	0.48%
2019/12/30	1	10.05	0.3	10.15	10.20	0.7	781	0.10%
2019/12/26	21	10.35	0	0.00	10.30	21	705	2.98%
2019/12/20	0	0.00	2	7.26	7.42	-2	381	-0.52%
2019/12/12	0	0.00	1	7.20	7.13	-1	335	-0.30%
2019/12/11	1	7.09	0	0.00	7.30	1	325	0.31%
2019/12/04	0	0.00	1	6.95	7.09	-1	290	-0.34%
2019/12/03	1	6.83	0	0.00	7.03	1	283	0.35%
2019/11/21	0	0.00	1	6.59	6.56	-1	299	-0.33%
2019/11/06	0	0.00	2	6.89	6.89	-2	303	-0.66%
2019/11/05	1	6.88	0	0.00	6.87	1	305	0.33%
2019/11/04	0	0.00	2	6.91	6.91	-2	308	-0.65%
2019/11/01	2	6.90	0	0.00	6.88	2	311	0.64%
2019/10/29	0	0.00	2	7.02	7.02	-2	316	-0.63%
2019/10/28	4	7.15	0	0.00	7.11	4	322	1.24%
2019/09/27	0	0.00	1	7.11	7.20	-1	295	-0.34%
2019/09/26	1	6.95	0	0.00	7.03	1	285	0.35%
2019/09/17	0	0.00	1	6.89	7.00	-1	278	-0.36%
2019/09/16	1	6.78	0	0.00	6.78	1	293	0.34%
2019/09/05	0	0.00	1	6.95	6.93	-1	325	-0.31%
2019/08/21	0	0.00	1	6.68	6.68	-1	288	-0.35%
2019/08/20	0	0.00	1	6.70	6.70	-1	288	-0.35%
2019/08/19	2	6.64	0	0.00	6.61	2	286	0.70%
2019/07/31	0	0.00	12	7.27	7.29	-12	293	-4.09%
2019/07/30	12	7.46	0	0.00	7.38	12	292	4.10%
2019/06/21	0	0.00	3	7.72	7.53	-3	380	-0.79%
2019/06/20	0	0.00	3	7.78	7.85	-3	364	-0.82%
2019/06/06	1	7.20	0	0.00	7.21	1	371	0.27%
2019/05/17	2	7.61	0	0.00	7.60	2	441	0.45%
2019/05/14	1	7.70	0	0.00	7.86	1	557	0.18%
2019/05/10	0	0.00	5	8.38	8.13	-5	564	-0.89%
2019/05/09	0	0.00	0.8	8.29	8.33	-0.8	563	-0.15%
2019/05/08	1	8.47	0	0.00	8.42	1	563	0.18%
2019/05/07	0	0.00	10	8.56	8.56	-10	562	-1.78%
2019/04/30	2	8.51	0	0.00	8.51	2	562	0.36%
2019/04/19	2	8.99	0	0.00	8.99	2	553	0.36%
2019/04/18	0	0.00	10	9.00	8.95	-10	556	-1.80%
2019/02/14	7	9.89	0	0.00	9.96	7	637	1.10%
2019/02/13	0	0.00	2	9.66	9.68	-2	593	-0.34%
2019/01/23	0	0.00	2	8.48	8.48	-2	670	-0.30%
2019/01/04	0	0.00	15	8.38	8.28	-15	771	-1.94%
2019/01/02	0	0.00	2	8.77	8.85	-2	813	-0.25%
2018/12/25	2	8.95	0	0.00	8.95	2	843	0.24%
2018/12/22	2	9.13	1	9.15	9.13	1	867	0.12%
2018/12/20	0	0.00	4	9.10	9.00	-4	898	-0.45%
2018/12/14	0	0.00	3	9.44	9.56	-3	913	-0.33%
2018/12/12	0	0.00	1	10.00	9.95	-1	921	-0.11%
2018/12/06	0	0.00	2	10.20	10.15	-2	983	-0.20%
2018/12/05	0	0.00	1	10.65	10.90	-1	988	-0.10%
2018/12/04	9	10.97	3	11.40	11.20	6	994	0.60%
2018/12/03	20	10.95	5	10.95	10.95	15	961	1.56%
2018/11/30	1	9.73	0	0.00	9.98	1	934	0.11%
2018/11/19	3	9.54	1	9.52	9.57	2	1,177	0.17%
2018/11/12	0	0.00	5	9.47	9.37	-5	1,243	-0.40%
2018/11/09	1	9.90	0	0.00	9.90	1	1,285	0.08%
2018/11/08	1	10.05	1	10.20	9.85	0	1,327	0.00%
2018/11/07	2	9.94	2	10.05	10.05	0	1,379	0.00%
2018/11/06	0	0.00	1	10.05	9.70	-1	1,423	-0.07%
2018/11/05	4	10.14	4	10.23	10.15	0	1,433	0.00%
2018/11/01	1	9.73	0	0.00	9.97	1	1,414	0.07%
2018/10/31	1	9.15	0	0.00	9.30	1	1,439	0.07%
2018/10/30	3	8.75	0	0.00	8.54	3	1,449	0.21%
2018/10/26	1	9.29	0	0.00	9.05	1	1,522	0.07%
2018/10/25	0	0.00	1	9.50	9.21	-1	1,540	-0.06%
2018/10/24	0	0.00	2	10.18	10.10	-2	1,583	-0.13%
2018/10/23	1	10.45	0	0.00	10.35	1	1,649	0.06%
2018/10/22	1	10.55	2	10.70	10.75	-1	1,703	-0.06%
2018/10/16	2	11.20	0	0.00	11.25	2	2,173	0.09%
2018/10/12	1	10.70	0	0.00	10.90	1	2,263	0.04%
2018/10/09	0	0.00	1	10.95	11.85	-1	2,419	-0.04%
2018/10/08	2	10.95	1	10.90	10.80	1	2,448	0.04%
2018/10/05	2	11.35	0	0.00	11.05	2	2,549	0.08%
2018/10/04	0	0.00	2	12.10	12.00	-2	2,599	-0.08%
2018/09/27	1	12.90	0	0.00	12.75	1	3,186	0.03%
2018/09/25	0	0.00	5	13.40	13.30	-5	3,759	-0.13%
2018/09/21	0	0.00	5	13.40	13.40	-5	3,932	-0.13%
2018/09/20	5	13.15	6	13.42	13.15	-1	4,031	-0.02%
2018/09/19	5	13.25	0	0.00	13.25	5	4,128	0.12%
2018/09/17	2	13.85	0	0.00	13.75	2	4,216	0.05%
2018/09/14	10	14.10	2	13.95	14.15	8	4,274	0.19%
2018/09/13	2	13.55	2	13.80	13.45	0	4,268	0.00%
2018/09/12	0	0.00	1	13.20	13.10	-1	4,302	-0.02%
2018/09/11	10	13.50	5	13.60	13.75	5	4,365	0.11%
2018/09/10	10	13.55	6	13.82	13.30	4	4,404	0.09%
2018/09/07	5	14.65	3	14.90	13.80	2	4,467	0.04%
2018/09/06	5	15.00	6	15.07	14.80	-1	4,582	-0.02%
2018/09/04	10	15.23	10	15.30	15.35	0	4,998	0.00%
2018/09/03	1	15.10	1	15.20	15.15	0	5,166	0.00%
2018/08/31	1	16.00	0	0.00	15.90	1	5,436	0.02%
2018/08/27	18	15.48	20	15.78	16.05	-2	5,777	-0.03%
2018/08/23	0	0.00	1	15.10	14.65	-1	5,905	-0.02%
2018/08/22	0	0.00	2	15.30	15.10	-2	6,032	-0.03%
2018/08/21	1	15.35	0	0.00	15.30	1	6,237	0.02%
2018/08/17	3	15.40	0	0.00	15.30	3	6,406	0.05%
2018/08/16	1	15.80	2	15.60	15.55	-1	6,390	-0.02%
2018/08/14	2	15.80	32	15.10	15.80	-30	6,499	-0.46%
2018/08/13	5	15.15	0	0.00	15.00	5	6,439	0.08%
2018/08/10	1	16.80	0	0.00	16.60	1	6,394	0.02%
2018/08/09	1	17.10	4	17.15	17.10	-3	6,401	-0.05%
2018/08/08	3	17.47	1	17.50	17.20	2	6,397	0.03%
2018/08/07	1	18.00	1	17.50	17.65	0	6,377	0.00%
2018/08/06	0	0.00	2	17.13	17.05	-2	6,379	-0.03%
2018/08/02	0	0.00	2	17.18	17.10	-2	6,491	-0.03%
2018/08/01	0	0.00	7	18.07	17.65	-7	6,468	-0.11%
2018/07/31	9	17.89	4	18.10	18.00	5	6,495	0.08%
2018/07/30	2	17.50	0	0.00	17.55	2	6,448	0.03%
2018/07/27	2	19.08	0	0.00	18.90	2	6,377	0.03%
2018/07/26	33	18.97	2	18.95	18.55	31	6,317	0.49%
2018/07/25	3	18.60	0	0.00	18.55	3	6,256	0.05%
2018/07/24	7	19.11	7	18.54	19.35	0	6,146	0.00%
2018/07/23	2	16.50	1	17.65	17.75	1	5,916	0.02%
2018/07/19	3	17.45	1	17.45	17.35	2	5,750	0.03%
2018/07/18	4	17.56	4	17.93	17.50	0	5,711	0.00%
2018/07/17	2	18.30	0	0.00	17.85	2	5,631	0.04%
2018/07/16	3	19.13	3	19.38	19.00	0	5,526	0.00%
2018/07/13	5	20.78	2	20.00	20.00	3	5,469	0.05%
2018/07/12	6	20.02	5	19.75	20.15	1	5,365	0.02%
2018/07/11	0	0.00	2	20.18	19.70	-2	5,317	-0.04%
2018/07/10	2	20.13	2	20.38	20.10	0	5,227	0.00%
2018/07/09	2	21.90	2	22.95	21.10	0	5,113	0.00%
2018/07/06	2	22.20	3	21.38	22.05	-1	5,022	-0.02%
2018/07/05	3	22.78	6	23.11	22.80	-3	4,869	-0.06%
2018/07/04	6	24.78	3	25.20	24.80	3	4,698	0.06%
2018/07/03	1	24.75	2	25.40	25.20	-1	4,483	-0.02%
2018/07/02	0	0.00	2	22.50	23.30	-2	4,120	-0.05%
2018/06/29	1	21.45	2	22.00	21.20	-1	3,941	-0.03%
2018/06/27	8	21.00	7	20.66	20.65	1	3,761	0.03%
2018/06/26	2	19.85	20	19.83	20.30	-18	3,717	-0.48%
2018/06/25	1	20.45	3	19.50	20.00	-2	3,675	-0.05%
2018/06/22	4	19.00	0	0.00	18.60	4	3,629	0.11%
2018/06/21	3	19.20	1	19.75	19.20	2	3,620	0.06%
2018/06/20	1	18.40	5	19.00	18.80	-4	3,602	-0.11%
2018/06/19	0	0.00	9	20.30	20.00	-9	3,608	-0.25%
2018/06/15	6	20.09	15	19.80	20.90	-9	3,599	-0.25%
2018/06/14	14.2	20.89	11	20.97	20.75	3.2	3,528	0.09%
2018/06/13	45	22.70	24	21.26	23.00	21	3,397	0.62%
2018/06/11	27	18.50	12	19.02	19.10	15	2,959	0.51%
2018/06/08	18	16.89	12	17.33	17.40	6	2,778	0.22%
2018/06/07	12	15.00	0	0.00	15.85	12	2,491	0.48%
2018/06/06	0	0.00	7	14.11	14.45	-7	2,324	-0.30%
2018/06/05	0	0.00	1	13.50	13.15	-1	2,163	-0.05%
2018/06/04	8	13.64	3	13.45	13.85	5	2,104	0.24%
2018/05/31	2	14.10	0	0.00	13.70	2	2,019	0.10%
2018/05/29	0	0.00	4	12.93	13.35	-4	1,803	-0.22%
2018/05/28	0	0.00	4	12.15	12.15	-4	1,689	-0.24%
2018/05/23	2	10.70	0	0.00	10.80	2	1,496	0.13%
2018/05/22	0	0.00	13	11.30	11.30	-13	1,417	-0.92%
2018/04/20	0	0.00	9	10.25	10.20	-9	1,081	-0.83%
2018/04/17	15	10.30	0	0.00	10.30	15	1,131	1.33%
2018/03/28	0	0.00	1	10.65	10.55	-1	1,669	-0.06%
2018/03/16	0	0.00	2	10.80	10.80	-2	1,469	-0.14%
2018/03/14	0	0.00	5	10.60	10.65	-5	1,464	-0.34%
2018/03/13	0	0.00	10	10.50	10.50	-10	1,461	-0.68%
2018/03/07	1	10.60	0	0.00	10.60	1	1,479	0.07%
2018/03/02	1	10.60	4	10.80	10.75	-3	1,595	-0.19%
2018/02/21	0	0.00	1	10.10	10.10	-1	1,495	-0.07%
2018/02/12	0	0.00	1	10.05	10.05	-1	1,503	-0.07%
2018/02/06	10	8.97	0	0.00	9.25	10	1,603	0.62%
2018/01/26	0	0.00	5	10.30	10.05	-5	1,880	-0.27%
2018/01/18	1	10.50	0	0.00	10.55	1	2,975	0.03%
2018/01/16	0	0.00	5	10.60	10.65	-5	3,022	-0.17%
2018/01/11	2	10.90	0	0.00	11.05	2	3,075	0.07%
2018/01/10	5	10.65	0	0.00	10.75	5	3,110	0.16%
2018/01/08	0	0.00	5	11.95	11.85	-5	3,003	-0.17%
2018/01/05	3	12.27	0	0.00	12.00	3	2,938	0.10%
2018/01/04	6	11.79	0	0.00	12.25	6	2,806	0.21%
2018/01/02	0	0.00	26	10.10	10.15	-26	2,516	-1.03%