華容 (5328)-元大-雙和券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
471張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	13.90	0	0.00	14.05	2	1,397	0.14%
2024/04/22	3	13.60	0	0.00	13.60	3	1,615	0.19%
2024/04/19	1	13.80	0	0.00	13.70	1	1,616	0.06%
2024/04/15	1	14.40	0	0.00	14.50	1	1,626	0.06%
2024/04/12	0	0.00	0	14.70	14.65	0	1,626	0.00%
2024/04/11	5	14.83	0	0.00	14.75	5	1,623	0.31%
2024/04/10	0	15.25	0	0.00	15.10	0	1,633	0.00%
2024/04/09	1	14.95	0	0.00	14.90	1	1,634	0.06%
2024/04/08	0	15.55	1	15.00	14.95	-1	1,646	-0.06%
2024/04/03	1	15.00	0	0.00	14.90	1	1,651	0.06%
2024/04/02	1	15.20	0	0.00	15.15	1	1,661	0.06%
2024/04/01	1	15.40	1	15.35	15.40	0	1,670	0.00%
2024/03/29	2	15.07	0	0.00	14.95	2	1,663	0.12%
2024/03/28	1	15.15	8	15.40	15.05	-7	1,680	-0.42%
2024/03/26	3	14.68	0	0.00	14.65	3	1,681	0.18%
2024/03/25	0	15.20	5	14.95	14.90	-5	1,699	-0.29%
2024/03/22	1	14.95	4	14.89	14.85	-3	1,727	-0.17%
2024/03/21	3	14.70	9	14.75	14.60	-6	1,744	-0.34%
2024/03/20	9	14.58	3	14.70	14.65	6	1,818	0.33%
2024/03/18	1	14.55	0	0.00	14.55	1	2,117	0.05%
2024/03/15	6	14.78	22	14.65	14.65	-16	2,196	-0.73%
2024/03/14	2	14.95	9	14.85	15.00	-7	2,232	-0.31%
2024/03/13	7	14.62	0	0.00	14.55	7	2,298	0.30%
2024/03/12	19	14.90	0	0.00	14.90	19	2,400	0.79%
2024/03/08	3	15.07	1	14.80	14.75	2	2,621	0.08%
2024/03/07	1	15.60	1	15.30	15.20	0	3,029	0.00%
2024/03/06	2	15.88	2	16.03	15.75	0	3,988	0.00%
2024/03/05	11	15.76	0	0.00	15.85	11	4,519	0.24%
2024/03/04	2	15.93	1	15.70	15.70	1	4,736	0.02%
2024/03/01	2	16.10	11	16.40	16.10	-9	4,720	-0.19%
2024/02/29	5	16.01	4	15.89	16.10	1	4,677	0.02%
2024/02/27	2	15.20	0	0.00	15.20	2	4,690	0.04%
2024/02/26	0	0.00	30	15.37	15.50	-30	4,687	-0.64%
2024/02/23	3	15.55	0	0.00	15.40	3	4,680	0.06%
2024/02/22	7	15.84	1	16.10	15.80	6	4,663	0.13%
2024/02/21	0	0.00	2	15.80	15.90	-2	4,655	-0.04%
2024/02/20	0	0.00	4	15.73	15.75	-4	4,651	-0.09%
2024/02/19	5	15.78	0	0.00	15.75	5	4,619	0.11%
2024/02/16	3	15.50	0	0.00	15.55	3	4,596	0.07%
2024/02/15	1	14.95	1	15.20	15.15	0	4,571	0.00%
2024/02/05	11	14.85	0	0.00	14.85	11	4,565	0.24%
2024/02/02	0	0.00	4	15.18	15.25	-4	4,550	-0.09%
2024/01/31	0	0.00	2	15.30	14.95	-2	4,518	-0.04%
2024/01/29	3	14.93	2	15.20	15.25	1	4,509	0.02%
2024/01/26	2	15.15	6	15.10	15.05	-4	4,518	-0.09%
2024/01/23	6	16.03	1	16.25	15.95	5	4,556	0.11%
2024/01/22	12	16.03	6	16.05	16.00	6	4,523	0.13%
2024/01/19	5	16.20	35	16.09	16.30	-30	4,492	-0.67%
2024/01/18	12	16.69	12	16.42	16.60	0	4,423	0.00%
2024/01/17	36	16.37	16	16.27	15.70	20	4,237	0.47%
2024/01/16	6	15.15	0	0.00	15.10	6	4,050	0.15%
2024/01/10	1	14.85	0	0.00	14.85	1	3,994	0.03%
2024/01/09	3	14.97	2	15.05	15.00	1	3,989	0.03%
2024/01/08	1	15.30	0	0.00	15.15	1	3,986	0.03%
2024/01/04	2	15.38	0	0.00	15.25	2	3,975	0.05%
2023/12/29	1	15.80	1	15.90	15.85	0	3,928	0.00%
2023/12/28	3	16.10	0	0.00	15.95	3	3,919	0.08%
2023/12/22	1	16.10	0	0.00	16.10	1	3,882	0.03%
2023/12/19	1	16.00	1	16.20	16.25	0	3,847	0.00%
2023/12/15	2	16.95	0	0.00	16.65	2	3,911	0.05%
2023/12/14	9	17.29	11	17.67	17.40	-2	3,843	-0.05%
2023/12/13	2	16.55	0	0.00	16.50	2	3,589	0.06%
2023/12/12	2	16.78	0	0.00	16.35	2	3,560	0.06%
2023/12/11	0	0.00	1	17.00	17.15	-1	3,489	-0.03%
2023/12/08	2	17.53	1.8	17.26	17.25	0.2	3,455	0.01%
2023/12/07	0	0.00	6	17.65	17.05	-6	3,384	-0.18%
2023/12/06	0	0.00	5.1	17.89	17.75	-5.1	3,283	-0.16%
2023/12/05	2	17.90	6	17.98	18.20	-4	3,186	-0.13%
2023/12/04	11	18.92	12	18.70	18.25	-1	3,078	-0.03%
2023/12/01	24	18.14	14	18.16	18.55	10	2,690	0.37%
2023/11/30	13	16.99	28	17.06	17.50	-15	1,760	-0.85%
2023/11/29	7	15.81	38	15.88	15.95	-31	1,295	-2.39%
2023/11/27	1	14.15	21	14.63	14.20	-20	1,119	-1.79%
2023/11/24	6	14.58	11	14.53	14.55	-5	1,094	-0.46%
2023/11/23	9	14.08	9	14.01	14.00	0	1,025	0.00%
2023/11/21	1	14.15	0	0.00	14.00	1	1,025	0.10%
2023/11/20	20	14.05	0	0.00	14.00	20	1,028	1.94%
2023/11/17	0	0.00	20	13.75	13.95	-20	1,024	-1.95%
2023/11/16	0	0.00	1	13.65	13.70	-1	1,025	-0.10%
2023/11/15	20	13.60	1	13.60	13.60	19	1,026	1.85%
2023/11/14	0	0.00	2	13.35	13.45	-2	1,026	-0.19%
2023/11/13	1	13.30	41	13.30	13.35	-40	1,030	-3.88%
2023/11/09	1	13.70	0	0.00	13.55	1	1,034	0.10%
2023/11/08	3	13.95	6	14.15	13.85	-3	1,041	-0.29%
2023/11/07	0	0.00	6	13.78	13.85	-6	1,064	-0.56%
2023/11/06	4	13.74	0	0.00	13.80	4	1,065	0.38%
2023/11/03	4	13.98	4	14.10	13.70	0	1,061	0.00%
2023/11/02	14	13.63	12	13.80	13.80	2	1,046	0.19%
2023/11/01	7	13.85	6	13.58	13.95	1	1,014	0.10%
2023/10/31	2	13.00	0	0.00	12.70	2	991	0.20%
2023/10/30	0	0.00	29	13.00	13.10	-29	1,027	-2.82%
2023/10/19	0	0.00	1	13.15	13.10	-1	1,126	-0.09%
2023/10/18	2	12.90	0	0.00	12.90	2	1,133	0.18%
2023/10/16	4	13.20	34	13.46	13.25	-30	1,157	-2.59%
2023/10/13	1	13.80	0	0.00	13.75	1	1,177	0.08%
2023/10/11	3	13.87	0	0.00	13.55	3	1,255	0.24%
2023/10/04	1	14.00	0	0.00	14.10	1	1,401	0.07%
2023/10/03	0	0.00	1	14.35	14.20	-1	1,406	-0.07%
2023/10/02	0	0.00	1	14.35	14.35	-1	1,414	-0.07%
2023/09/28	0	0.00	1	14.10	14.10	-1	1,419	-0.07%
2023/09/26	1	14.05	0	0.00	13.95	1	1,438	0.07%
2023/09/25	2	14.38	0	0.00	14.30	2	1,443	0.14%
2023/09/22	0	0.00	1	14.15	14.15	-1	1,445	-0.07%
2023/09/21	12	14.01	11	14.07	14.10	1	1,445	0.07%
2023/09/20	20	15.43	11	15.14	14.30	9	1,431	0.63%
2023/09/19	1	15.05	0	0.00	14.75	1	1,340	0.07%
2023/09/18	2	15.08	4	15.16	15.10	-2	1,336	-0.15%
2023/09/15	5	15.13	3	15.25	15.05	2	1,338	0.15%
2023/09/14	2	15.25	1	15.45	15.30	1	1,352	0.07%
2023/09/13	1	15.20	1	15.30	15.20	0	1,357	0.00%
2023/09/12	1	15.05	1	15.20	15.15	0	1,361	0.00%
2023/09/11	2	15.00	1	15.20	15.00	1	1,368	0.07%
2023/09/06	0	0.00	5	15.81	15.60	-5	1,366	-0.37%
2023/09/05	0	0.00	2	15.50	15.60	-2	1,336	-0.15%
2023/09/04	6	15.36	5	15.24	15.45	1	1,302	0.08%
2023/09/01	1	15.05	8	14.94	15.00	-7	1,234	-0.57%
2023/08/30	2	13.95	0	0.00	13.95	2	1,275	0.16%
2023/08/28	0	0.00	5	13.80	13.60	-5	1,359	-0.37%
2023/08/24	0	0.00	1	13.95	13.85	-1	1,505	-0.07%
2023/08/22	2	13.90	0	0.00	13.90	2	1,724	0.12%
2023/08/18	0	0.00	3	14.20	14.10	-3	1,729	-0.17%
2023/08/16	6	13.78	10	13.35	13.80	-4	1,817	-0.22%
2023/08/11	9	13.82	0	0.00	13.60	9	1,909	0.47%
2023/08/09	2	14.53	0	0.00	14.55	2	1,902	0.11%
2023/08/07	5	14.75	2	15.05	14.75	3	1,907	0.16%
2023/08/04	2	15.08	2	14.60	14.65	0	1,897	0.00%
2023/08/02	2	15.53	0	0.00	15.35	2	1,881	0.11%
2023/08/01	0	0.00	7	15.95	16.20	-7	1,861	-0.38%
2023/07/31	0	0.00	1	15.35	15.30	-1	1,835	-0.05%
2023/07/28	1	15.20	0	0.00	15.20	1	1,830	0.05%
2023/07/27	2	15.40	1	15.35	15.35	1	1,822	0.05%
2023/07/26	1	15.40	1	15.45	15.30	0	1,821	0.00%
2023/07/25	6	15.45	0	0.00	15.40	6	1,821	0.33%
2023/07/24	0	0.00	1	15.50	15.20	-1	1,810	-0.06%
2023/07/18	1	15.40	1	15.45	15.45	0	1,819	0.00%
2023/07/17	0	0.00	1	15.90	16.15	-1	1,810	-0.06%
2023/07/14	0	0.00	1	15.50	15.45	-1	1,768	-0.06%
2023/07/13	3	15.52	10	15.44	15.25	-7	1,781	-0.39%
2023/07/12	5	15.49	1	15.55	15.70	4	1,792	0.22%
2023/07/11	1	15.40	3	15.33	15.55	-2	1,800	-0.11%
2023/07/07	1	14.55	0	0.00	14.45	1	1,855	0.05%
2023/07/06	0	0.00	1	15.05	14.80	-1	1,955	-0.05%
2023/07/05	1	14.60	3	15.12	15.15	-2	2,022	-0.10%
2023/06/30	1	14.25	0	0.00	14.25	1	2,050	0.05%
2023/06/26	5	14.96	0	0.00	14.70	5	2,022	0.25%
2023/06/21	1	14.80	0	0.00	14.95	1	2,018	0.05%
2023/06/20	4	15.06	0	0.00	14.95	4	2,004	0.20%
2023/06/19	3	15.40	0	0.00	15.30	3	1,991	0.15%
2023/06/16	76	16.00	1	16.00	15.60	75	1,973	3.80%
2023/06/15	1	15.60	2	15.60	15.70	-1	1,962	-0.05%
2023/06/14	2	15.83	2	15.83	15.75	0	1,946	0.00%
2023/06/13	1	15.80	1	15.45	15.80	0	1,934	0.00%
2023/06/12	4	15.76	2	16.00	15.65	2	1,917	0.10%
2023/06/09	14	15.97	2	15.95	15.85	12	1,903	0.63%
2023/06/08	3	15.75	2	15.88	15.90	1	1,894	0.05%
2023/06/07	2	15.73	3	15.88	15.85	-1	1,883	-0.05%
2023/06/06	6	15.86	20	15.80	15.85	-14	1,876	-0.75%
2023/06/05	20	16.45	42	16.46	16.35	-22	1,849	-1.19%
2023/06/02	4	15.71	3	15.80	15.55	1	1,761	0.06%
2023/06/01	6	15.88	0	0.00	16.00	6	1,705	0.35%
2023/05/31	9	16.12	5	16.15	16.10	4	1,673	0.24%
2023/05/30	4	15.68	0	0.00	15.80	4	1,622	0.25%
2023/05/29	2	15.90	5	16.04	16.10	-3	1,520	-0.20%
2023/05/25	0	0.00	2	14.55	14.80	-2	1,298	-0.15%
2023/05/22	0	0.00	10	15.00	15.10	-10	1,272	-0.79%
2023/05/19	0	0.00	5	14.37	14.65	-5	1,230	-0.41%
2023/05/18	2	14.50	2	14.45	14.50	0	1,237	0.00%
2023/05/17	0	0.00	1	14.00	14.00	-1	1,218	-0.08%
2023/05/16	6	13.89	11	13.80	13.70	-5	1,194	-0.42%
2023/05/15	1	13.25	1	13.70	13.35	0	1,172	0.00%
2023/05/12	2	12.73	0	0.00	12.80	2	1,162	0.17%
2023/05/11	1	12.70	0	0.00	12.70	1	1,160	0.09%
2023/05/09	1	13.45	0	0.00	13.15	1	1,139	0.09%
2023/05/08	2	14.00	1	14.20	13.95	1	1,123	0.09%
2023/05/05	0	0.00	4	14.29	14.40	-4	1,101	-0.36%
2023/05/04	1	13.15	0	0.00	13.20	1	1,060	0.09%
2023/04/24	1	13.45	0	0.00	13.50	1	1,022	0.10%
2023/04/21	8	13.38	1	12.90	13.05	7	1,015	0.69%
2023/04/20	3	14.17	2	14.55	14.00	1	975	0.10%
2023/04/19	1	14.30	5	14.05	14.20	-4	952	-0.42%
2023/04/18	5	14.51	0	0.00	14.25	5	926	0.54%
2023/04/17	3	14.83	0	0.00	14.85	3	894	0.34%
2023/04/14	2	14.83	3	14.93	15.10	-1	848	-0.12%
2023/04/13	5	14.45	1	14.40	14.55	4	771	0.52%
2023/04/12	1	14.15	3	14.58	14.45	-2	720	-0.28%
2023/04/11	3	14.33	13	14.22	14.65	-10	645	-1.55%
2023/04/10	9	13.55	9	12.89	13.80	0	531	0.00%
2023/04/07	1	12.30	0	0.00	12.55	1	446	0.22%
2023/04/06	1	12.20	1	12.30	12.85	0	420	0.00%
2023/03/31	1	11.75	0	0.00	11.75	1	374	0.27%
2023/03/29	1	11.35	0	0.00	11.45	1	364	0.27%
2023/03/27	1	11.55	0	0.00	11.55	1	359	0.28%
2023/03/24	40	11.90	1	11.65	11.55	39	357	10.92%
2023/03/23	3	11.58	1	11.55	11.55	2	354	0.56%
2023/03/22	14	11.62	0	0.00	11.55	14	351	3.98%
2023/03/15	0	0.00	12	11.39	11.30	-12	343	-3.50%
2023/03/09	1	11.75	1	11.50	11.75	0	325	0.00%
2023/03/08	1	11.10	0	0.00	11.30	1	313	0.32%
2023/03/07	0	0.00	2	11.35	11.35	-2	308	-0.65%
2023/03/06	2	11.30	1	11.40	11.40	1	304	0.33%
2023/03/03	3	11.32	0	0.00	11.30	3	301	0.99%
2023/03/02	0	0.00	1	11.10	11.30	-1	298	-0.34%
2023/03/01	2	11.15	0	0.00	11.15	2	293	0.68%
2023/02/24	1	11.25	5	11.40	11.25	-4	290	-1.38%
2023/02/23	10	11.55	0	0.00	11.60	10	286	3.49%
2023/02/21	0	0.00	66	11.63	11.60	-66	272	-24.19%
2023/02/20	0	0.00	1	11.25	11.35	-1	253	-0.39%
2023/02/17	0	0.00	2	11.20	11.40	-2	245	-0.82%
2023/02/16	1	11.30	0	0.00	11.55	1	227	0.44%
2023/02/15	0	0.00	1	11.10	11.10	-1	181	-0.55%
2023/01/30	0	0.00	1	9.99	9.97	-1	146	-0.68%
2023/01/16	1	9.93	0	0.00	9.99	1	147	0.68%
2023/01/12	1	10.05	0	0.00	9.99	1	144	0.69%
2023/01/11	0	0.00	1	10.10	10.05	-1	144	-0.69%
2023/01/06	1	10.05	0	0.00	10.10	1	141	0.71%
2022/11/25	0	0.00	1	9.84	9.86	-1	133	-0.75%
2022/11/24	0	0.00	2	9.88	9.84	-2	135	-1.48%
2022/11/23	0	0.00	3	9.87	9.87	-3	138	-2.17%
2022/11/18	0	0.00	3	9.75	9.77	-3	143	-2.09%
2022/11/17	2	9.67	2	9.80	9.80	0	145	0.00%
2022/11/11	3	9.83	0	0.00	9.83	3	155	1.93%
2022/11/10	0	0.00	1	9.72	9.72	-1	152	-0.66%
2022/11/09	1	9.72	6	9.40	9.66	-5	152	-3.28%
2022/11/08	0	0.00	1	9.28	9.27	-1	149	-0.67%
2022/11/07	1	9.21	0	0.00	9.22	1	150	0.66%
2022/11/03	1	9.06	0	0.00	9.08	1	151	0.66%
2022/10/20	0	0.00	1	8.80	8.81	-1	162	-0.61%
2022/10/18	0	0.00	1	8.70	8.70	-1	167	-0.60%
2022/10/17	1	8.55	0	0.00	8.70	1	170	0.59%
2022/10/14	0	0.00	2	8.75	8.75	-2	175	-1.14%
2022/10/05	1	9.15	0	0.00	9.04	1	184	0.54%
2022/10/04	1	8.90	0	0.00	9.10	1	189	0.53%
2022/09/22	1	9.85	0	0.00	9.89	1	204	0.49%
2022/09/16	1	10.05	0	0.00	10.05	1	211	0.47%
2022/09/06	2	9.85	1	9.84	9.81	1	231	0.43%
2022/09/05	1	9.98	0	0.00	9.96	1	231	0.43%
2022/09/02	0	0.00	10	10.15	10.15	-10	230	-4.33%
2022/09/01	1	10.20	0	0.00	10.20	1	231	0.43%
2022/08/29	1	10.20	0	0.00	10.20	1	226	0.44%
2022/08/26	2	10.55	0	0.00	10.50	2	225	0.89%
2022/08/22	1	10.45	0	0.00	10.45	1	226	0.44%
2022/08/19	2	10.43	0	0.00	10.40	2	225	0.89%
2022/08/16	0	0.00	3	10.10	10.20	-3	235	-1.27%
2022/07/18	2	9.76	0	0.00	9.78	2	273	0.73%
2022/07/14	1	9.65	0	0.00	9.69	1	276	0.36%
2022/07/08	0	10.15	0	0.00	9.82	0	277	0.00%
2022/06/30	1	10.05	0	0.00	10.00	1	272	0.37%
2022/06/27	1	10.35	0	0.00	10.40	1	283	0.35%
2022/06/22	1	9.99	0	0.00	9.99	1	309	0.32%
2022/06/20	1	9.92	0	0.00	9.90	1	309	0.32%
2022/06/17	3	10.15	0	0.00	10.10	3	307	0.97%
2022/06/08	0	0.00	0	11.40	11.35	0	321	0.00%
2022/06/07	2	11.25	0	0.00	11.25	2	322	0.62%
2022/05/26	0	0.00	1	11.10	11.10	-1	344	-0.29%
2022/05/25	1	10.95	0	0.00	11.10	1	337	0.30%
2022/05/24	2	10.98	0	0.00	10.85	2	341	0.59%
2022/05/20	0	0.00	2	10.85	10.90	-2	347	-0.58%
2022/05/18	3	10.78	0	0.00	10.85	3	355	0.84%
2022/05/17	2	10.40	0	0.00	10.60	2	360	0.56%
2022/05/12	3	9.99	4	9.90	9.91	-1	367	-0.27%
2022/05/09	1	10.75	0	0.00	10.65	1	371	0.27%
2022/05/06	5	11.10	0	0.00	11.10	5	381	1.31%
2022/04/28	1	11.20	0	0.00	11.15	1	433	0.23%
2022/04/27	1	10.90	0	0.00	10.95	1	436	0.23%
2022/04/25	0	0.00	6	11.65	11.50	-6	466	-1.29%
2022/04/20	0	0.00	33	12.07	12.20	-33	498	-6.63%
2022/04/18	2	12.00	0	0.00	11.85	2	631	0.32%
2022/04/15	1	12.05	0	0.00	12.05	1	644	0.16%
2022/04/08	1	12.40	0	0.00	12.45	1	975	0.10%
2022/04/06	0	12.90	5	12.75	12.75	-5	984	-0.51%
2022/03/31	0	13.20	3	13.20	13.10	-3	1,015	-0.30%
2022/03/30	1	13.20	1	13.20	13.35	0	1,018	0.00%
2022/03/29	3	13.10	0	0.00	13.20	3	1,024	0.29%
2022/03/15	1	12.05	0	0.00	11.95	1	1,071	0.09%
2022/03/08	0	0.00	5	12.17	11.95	-5	1,095	-0.46%
2022/03/03	5	13.10	5	13.21	13.05	0	1,120	0.00%
2022/03/02	0	0.00	2	13.05	13.10	-2	1,141	-0.18%
2022/03/01	3	13.17	0	0.00	13.20	3	1,150	0.26%
2022/02/25	2	12.95	0	0.00	13.00	2	1,158	0.17%
2022/02/24	2	13.23	0	0.00	12.90	2	1,170	0.17%
2022/02/23	2	13.53	0	0.00	13.55	2	1,178	0.17%
2022/02/22	1	13.50	0	0.00	13.35	1	1,196	0.08%
2022/02/21	1	13.50	0	0.00	13.60	1	1,200	0.08%
2022/02/18	3	13.68	0	0.00	13.70	3	1,218	0.25%
2022/02/17	3	13.72	0	0.00	13.70	3	1,225	0.24%
2022/02/15	1	13.90	0	0.00	13.70	1	1,237	0.08%
2022/02/11	7	14.10	0	0.00	14.10	7	1,245	0.56%
2022/02/10	0	0.00	7	14.30	14.35	-7	1,251	-0.56%
2022/02/09	1	14.55	0	0.00	14.50	1	1,275	0.08%
2022/02/08	5	14.29	0	0.00	14.45	5	1,279	0.39%
2022/02/07	2	14.05	0	0.00	14.15	2	1,273	0.16%
2022/01/25	9	13.92	9	13.67	13.60	0	1,320	0.00%
2022/01/24	0	0.00	1	13.75	13.90	-1	1,331	-0.08%
2022/01/21	3	14.30	0	0.00	14.15	3	1,331	0.23%
2022/01/18	2	14.95	3	15.17	14.80	-1	1,354	-0.07%
2022/01/17	0	0.00	10	14.60	14.60	-10	1,333	-0.75%
2022/01/14	10	14.50	0	0.00	14.45	10	1,336	0.75%
2022/01/13	1	14.95	0	0.00	14.95	1	1,328	0.08%
2022/01/12	3	15.03	1	15.40	15.05	2	1,322	0.15%
2022/01/11	2	15.00	1	15.10	15.15	1	1,252	0.08%
2022/01/10	1	14.70	6	14.87	14.80	-5	1,208	-0.41%
2022/01/07	22	15.10	10	15.00	15.00	12	1,217	0.99%
2022/01/05	5	15.70	5	15.60	15.60	0	1,169	0.00%
2022/01/04	15	15.79	29	15.59	15.45	-14	1,133	-1.23%
2022/01/03	0	0.00	4	15.18	15.10	-4	1,015	-0.39%
2021/12/28	2	14.65	1	15.00	14.85	1	1,405	0.07%
2021/12/24	1	14.65	0	0.00	14.45	1	1,432	0.07%
2021/12/23	0	0.00	3	14.45	14.60	-3	1,442	-0.21%
2021/12/21	1	14.15	0	0.00	14.15	1	1,488	0.07%
2021/12/20	7	14.28	2	14.35	14.30	5	1,525	0.33%
2021/12/17	10	14.30	0	0.00	14.20	10	1,506	0.66%
2021/12/16	2	14.45	0	0.00	14.45	2	1,516	0.13%
2021/12/14	1	14.30	0	0.00	14.30	1	1,633	0.06%
2021/12/13	0	0.00	10	14.70	14.65	-10	1,756	-0.57%
2021/12/10	1	14.60	0	0.00	14.60	1	1,816	0.06%
2021/12/09	3	14.90	4	15.03	14.85	-1	1,874	-0.05%
2021/12/08	3	14.83	0	0.00	14.75	3	1,953	0.15%
2021/12/03	1	14.75	10	14.80	14.70	-9	2,017	-0.45%
2021/12/01	0	0.00	1	14.80	14.80	-1	2,204	-0.05%
2021/11/30	11	14.55	0	0.00	14.50	11	2,413	0.46%
2021/11/29	3	14.17	0	0.00	14.25	3	2,464	0.12%
2021/11/26	10	14.76	0	0.00	14.50	10	2,473	0.40%
2021/11/25	5	15.03	8	15.06	15.00	-3	2,461	-0.12%
2021/11/24	2	15.10	2	15.20	15.10	0	2,506	0.00%
2021/11/23	7	15.00	0	0.00	14.90	7	2,585	0.27%
2021/11/22	5	15.29	0	0.00	15.35	5	2,596	0.19%
2021/11/19	1	15.05	10	15.09	15.05	-9	2,651	-0.34%
2021/11/18	1	15.10	0	0.00	14.95	1	2,674	0.04%
2021/11/17	0	0.00	1	14.95	15.25	-1	2,688	-0.04%
2021/11/16	9	15.10	0	0.00	14.95	9	2,703	0.33%
2021/11/11	2	14.85	0	0.00	14.85	2	2,760	0.07%
2021/11/10	0	0.00	14	14.90	14.95	-14	2,775	-0.50%
2021/11/01	1	15.65	0	0.00	15.75	1	3,299	0.03%
2021/10/28	14	15.60	0	0.00	15.45	14	3,377	0.41%
2021/10/22	0	0.00	2	15.20	15.15	-2	3,608	-0.06%
2021/10/21	0	0.00	1	15.60	15.25	-1	3,693	-0.03%
2021/10/20	1	15.45	0	0.00	15.30	1	3,793	0.03%
2021/10/19	0	0.00	1	15.15	15.30	-1	3,959	-0.03%
2021/10/15	1	15.65	0	0.00	15.55	1	4,772	0.02%
2021/10/14	1	15.20	1	15.25	15.50	0	4,804	0.00%
2021/10/08	6	15.05	28	15.06	15.30	-22	4,927	-0.45%
2021/10/07	57	15.46	31	15.29	15.30	26	4,962	0.52%
2021/10/06	1	14.80	0	0.00	14.35	1	4,669	0.02%
2021/10/05	2	14.80	2	14.80	14.80	0	4,824	0.00%
2021/10/04	2	14.35	0	0.00	14.35	2	5,170	0.04%
2021/10/01	0	0.00	1	15.75	15.10	-1	5,232	-0.02%
2021/09/30	1	15.90	0	0.00	15.90	1	5,590	0.02%
2021/09/29	1	16.10	7	15.95	15.75	-6	5,634	-0.11%
2021/09/28	6	16.85	6	16.95	16.50	0	5,643	0.00%
2021/09/27	1	16.85	10	17.17	17.15	-9	5,679	-0.16%
2021/09/24	0	0.00	1	16.65	16.50	-1	6,054	-0.02%
2021/09/22	2	16.65	0	16.85	16.35	2	6,180	0.03%
2021/09/16	0	0.00	13	17.37	17.10	-13	6,082	-0.21%
2021/09/15	47	16.93	21	17.10	16.85	26	5,958	0.44%
2021/09/14	10	16.60	0	0.00	16.60	10	5,898	0.17%
2021/09/13	0	0.00	3	16.47	16.55	-3	5,843	-0.05%
2021/09/09	2	16.00	0	0.00	16.00	2	5,779	0.03%
2021/09/08	7	16.12	0	0.00	15.75	7	5,787	0.12%
2021/09/07	12.2	17.06	2	16.90	16.65	10.2	5,750	0.18%
2021/09/06	1	16.85	23	16.65	16.35	-22	5,614	-0.39%
2021/09/03	16	16.93	26	16.55	17.00	-10	5,573	-0.18%
2021/09/02	25	15.96	1	16.00	16.00	24	5,351	0.45%
2021/09/01	0	0.00	1	16.00	15.85	-1	5,297	-0.02%
2021/08/31	1	15.85	0	0.00	15.80	1	5,275	0.02%
2021/08/30	6	16.05	1	16.05	16.00	5	5,271	0.09%
2021/08/27	2	16.05	14	15.80	15.70	-12	5,225	-0.23%
2021/08/26	2	15.55	2	15.75	15.50	0	5,145	0.00%
2021/08/25	10	15.50	4	15.35	15.50	6	5,135	0.12%
2021/08/24	6	15.00	2	15.45	14.90	4	5,079	0.08%
2021/08/23	4	15.13	0	0.00	15.25	4	5,058	0.08%
2021/08/20	1	15.15	3	15.10	14.75	-2	5,042	-0.04%
2021/08/19	5	15.35	1	15.95	15.10	4	5,009	0.08%
2021/08/18	1	16.00	3	15.87	16.05	-2	4,987	-0.04%
2021/08/17	4	15.68	3	15.98	15.40	1	4,981	0.02%
2021/08/16	2	16.05	2	16.55	16.00	0	4,976	0.00%
2021/08/13	1	16.95	1	16.55	16.50	0	4,956	0.00%
2021/08/12	0	0.00	2	17.25	17.05	-2	4,924	-0.04%
2021/08/11	5	17.16	2	16.65	17.30	3	4,899	0.06%
2021/08/10	1	17.00	0	0.00	16.85	1	4,837	0.02%
2021/08/09	2	17.98	7	17.90	17.55	-5	4,812	-0.10%
2021/08/06	21	18.43	5	18.52	18.00	16	4,739	0.34%
2021/08/05	12	18.04	4	17.96	17.75	8	4,525	0.18%
2021/08/03	2	17.95	5	17.61	17.50	-3	4,442	-0.07%
2021/08/02	14	17.88	0	0.00	17.85	14	4,400	0.32%
2021/07/30	3	17.00	2	16.78	16.55	1	4,283	0.02%
2021/07/28	4	16.21	10	16.31	16.55	-6	4,271	-0.14%
2021/07/26	7	17.78	0	0.00	17.75	7	4,176	0.17%
2021/07/23	11	17.70	22	17.44	17.45	-11	4,114	-0.27%
2021/07/22	18	18.78	43	18.40	18.00	-25	3,973	-0.63%
2021/07/21	39	17.93	25	17.57	17.95	14	3,414	0.41%
2021/07/20	6	16.62	2	16.85	16.35	4	3,274	0.12%
2021/07/19	7	17.08	0	0.00	17.05	7	3,257	0.21%
2021/07/16	20	17.50	1	17.10	17.15	19	3,313	0.57%
2021/07/15	0	0.00	2	17.60	17.60	-2	3,287	-0.06%
2021/07/14	1	16.90	0	0.00	16.60	1	3,229	0.03%
2021/07/13	1	16.85	5	17.90	16.90	-4	3,282	-0.12%
2021/07/12	2	17.70	0	0.00	17.60	2	3,218	0.06%
2021/07/09	26	17.98	74	17.92	17.90	-48	3,073	-1.56%
2021/07/08	2	16.68	8	16.74	16.95	-6	2,772	-0.22%
2021/07/07	18	17.16	15	17.01	16.85	3	2,740	0.11%
2021/07/05	4	15.49	13	15.61	15.60	-9	2,425	-0.37%
2021/07/02	7	15.24	2	15.60	15.20	5	2,544	0.20%
2021/07/01	8	16.07	22	16.44	15.75	-14	2,693	-0.52%
2021/06/30	5	15.55	21	15.55	15.55	-16	2,369	-0.68%
2021/06/29	11	13.85	15	13.64	14.15	-4	2,363	-0.17%
2021/06/28	0	0.00	5	13.05	13.20	-5	2,286	-0.22%
2021/06/25	10	12.98	0	0.00	12.90	10	2,300	0.43%
2021/06/23	1	12.90	5	13.20	13.10	-4	2,338	-0.17%
2021/06/22	0	0.00	6	12.93	12.80	-6	2,374	-0.25%
2021/06/21	22	13.06	3	13.25	12.85	19	2,431	0.78%
2021/06/18	4	13.85	0	0.00	13.65	4	2,546	0.16%
2021/06/17	0	0.00	5	13.65	14.00	-5	2,625	-0.19%
2021/06/16	5	13.57	2	13.65	13.50	3	2,680	0.11%
2021/06/15	0	0.00	57	14.02	13.90	-57	2,720	-2.09%
2021/06/11	20	13.68	0	0.00	13.60	20	2,853	0.70%
2021/06/09	0	0.00	3	13.65	13.60	-3	3,118	-0.10%
2021/06/08	6	13.56	0	0.00	13.55	6	3,131	0.19%
2021/06/07	2	13.53	0	0.00	13.45	2	3,153	0.06%
2021/06/04	11	13.75	4	13.65	13.70	7	3,162	0.22%
2021/06/03	8	13.88	1	14.00	13.95	7	3,163	0.22%
2021/06/02	9	13.97	2	14.20	13.80	7	3,172	0.22%
2021/06/01	0	0.00	12	14.43	14.35	-12	3,160	-0.38%
2021/05/31	14	14.23	3	14.45	14.15	11	3,151	0.35%
2021/05/28	5	13.80	3	14.00	14.05	2	3,146	0.06%
2021/05/27	1	13.65	1	13.85	13.65	0	3,157	0.00%
2021/05/26	2	13.75	2	13.85	13.75	0	3,181	0.00%
2021/05/25	2	14.08	12	14.09	13.90	-10	3,229	-0.31%
2021/05/24	2	13.50	4	13.45	13.45	-2	3,265	-0.06%
2021/05/21	2	13.00	0	0.00	12.95	2	3,280	0.06%
2021/05/19	0	0.00	10	12.50	12.85	-10	3,365	-0.30%
2021/05/18	10	11.70	0	0.00	12.50	10	3,382	0.30%
2021/05/17	2	11.45	0	0.00	11.40	2	3,387	0.06%
2021/05/14	0	0.00	12	12.82	12.65	-12	3,366	-0.36%
2021/05/13	15	11.68	0	0.00	12.55	15	3,361	0.45%
2021/05/12	2	13.10	15	12.70	12.40	-13	3,346	-0.39%
2021/05/11	6	14.33	0	0.00	13.60	6	3,326	0.18%
2021/05/10	5	14.91	0	0.00	14.85	5	3,316	0.15%
2021/05/07	3	15.00	19	14.77	15.40	-16	3,336	-0.48%
2021/05/06	20	14.45	2	15.15	14.20	18	3,326	0.54%
2021/05/05	0	0.00	15	15.03	14.85	-15	3,310	-0.45%
2021/05/04	13	14.92	6	15.90	14.60	7	3,316	0.21%
2021/05/03	9	16.11	5	15.80	15.70	4	3,332	0.12%
2021/04/29	13	16.15	20	16.74	16.95	-7	3,330	-0.21%
2021/04/28	6	16.55	4	16.95	16.65	2	3,306	0.06%
2021/04/27	18	16.91	13	16.95	16.65	5	3,339	0.15%
2021/04/26	6	16.05	23	16.72	17.50	-17	3,448	-0.49%
2021/04/23	5	16.00	11	16.22	16.05	-6	3,442	-0.17%
2021/04/22	28	16.54	8	16.20	15.90	20	3,450	0.58%
2021/04/21	13	17.19	0	0.00	17.10	13	3,393	0.38%
2021/04/20	10	17.31	5	17.48	17.40	5	3,404	0.15%
2021/04/19	6	17.05	36	17.27	17.85	-30	3,458	-0.87%
2021/04/16	3	16.35	4	16.45	16.70	-1	3,486	-0.03%
2021/04/15	5	16.05	5	16.20	16.20	0	3,520	0.00%
2021/04/14	21	15.24	2	15.83	15.80	19	3,532	0.54%
2021/04/13	19	16.78	3	17.05	16.35	16	3,556	0.45%
2021/04/12	29	17.12	13	17.29	17.15	16	3,552	0.45%
2021/04/09	24	17.45	9	17.48	17.25	15	3,531	0.42%
2021/04/08	8	17.28	28	17.92	17.95	-20	3,516	-0.57%
2021/04/07	12	16.95	42	16.50	17.60	-30	3,426	-0.88%
2021/04/06	29	15.49	11	15.64	16.00	18	3,349	0.54%
2021/04/01	7	14.68	28	15.20	15.70	-21	3,321	-0.63%
2021/03/31	13	14.78	5	15.00	14.70	8	3,453	0.23%
2021/03/30	13	14.72	34	14.96	14.90	-21	3,543	-0.59%
2021/03/29	15	14.68	17	14.78	14.70	-2	3,526	-0.06%
2021/03/26	3	14.75	17	14.93	14.95	-14	3,509	-0.40%
2021/03/25	26	14.80	2	14.55	14.65	24	3,496	0.69%
2021/03/24	14	14.95	0	0.00	15.00	14	3,467	0.40%
2021/03/23	19	15.71	20	15.27	15.20	-1	3,417	-0.03%
2021/03/22	0	0.00	36	16.36	16.40	-36	3,290	-1.09%
2021/03/19	12	14.83	11	14.74	14.95	1	3,221	0.03%
2021/03/18	25	14.35	0	0.00	14.25	25	3,173	0.79%
2021/03/17	28	14.72	15	14.84	14.30	13	3,164	0.41%
2021/03/16	41	14.65	26	14.86	15.30	15	3,052	0.49%
2021/03/15	1	13.90	8	13.69	13.95	-7	2,879	-0.24%
2021/03/12	4	13.35	0	0.00	13.35	4	2,855	0.14%
2021/03/11	5	13.41	11	13.22	13.40	-6	2,898	-0.21%
2021/03/10	17	13.00	0	0.00	12.85	17	2,920	0.58%
2021/03/08	10	13.20	0	0.00	13.00	10	2,966	0.34%
2021/03/04	5	13.50	0	0.00	13.45	5	2,980	0.17%
2021/03/03	4	13.10	0	0.00	13.55	4	2,993	0.13%
2021/03/02	23	13.87	0	0.00	13.45	23	3,004	0.77%
2021/02/26	0	0.00	3	14.10	14.00	-3	3,088	-0.10%
2021/02/25	0	0.00	2	14.50	14.35	-2	3,178	-0.06%
2021/02/24	5	14.22	8	14.34	14.00	-3	3,127	-0.10%
2021/02/22	3	14.00	7	14.06	14.00	-4	3,058	-0.13%
2021/02/19	3	13.90	7	13.56	13.85	-4	3,019	-0.13%
2021/02/18	2	13.10	4	13.33	13.30	-2	2,968	-0.07%
2021/02/17	2	13.00	5	12.92	13.00	-3	2,941	-0.10%
2021/02/05	2	11.85	0	0.00	11.85	2	2,929	0.07%
2021/02/04	0	0.00	1	12.35	12.00	-1	2,974	-0.03%
2021/02/01	0	0.00	20	11.70	11.80	-20	2,967	-0.67%
2021/01/29	10	12.60	0	0.00	12.20	10	2,943	0.34%
2021/01/28	2	13.00	2	13.15	12.90	0	2,908	0.00%
2021/01/26	2	13.48	0	0.00	13.20	2	2,901	0.07%
2021/01/25	0	0.00	13	13.41	13.80	-13	2,879	-0.45%
2021/01/22	29	13.11	5	13.23	13.00	24	2,821	0.85%
2021/01/21	5	13.13	0	0.00	13.10	5	2,787	0.18%
2021/01/20	5	13.57	0	0.00	13.20	5	2,764	0.18%
2021/01/19	5	15.43	5	14.55	14.45	0	2,699	0.00%
2021/01/18	0	0.00	28	13.93	14.25	-28	2,538	-1.10%
2021/01/15	12	13.28	6	13.74	13.00	6	2,464	0.24%
2021/01/14	7	13.61	8	13.87	13.80	-1	2,417	-0.04%
2021/01/13	4	13.80	4	14.04	13.75	0	2,381	0.00%
2021/01/12	36	13.79	7	13.97	13.50	29	2,341	1.24%
2021/01/11	30	14.39	5	14.06	14.70	25	2,235	1.12%
2021/01/08	39	12.48	14	12.36	13.40	25	2,097	1.19%
2021/01/07	2	11.95	24	12.39	12.20	-22	2,029	-1.08%
2021/01/06	32	12.76	11	13.28	12.05	21	1,996	1.05%
2021/01/05	14	13.25	26	13.40	13.35	-12	1,906	-0.63%
2021/01/04	25	13.15	11	13.43	13.05	14	1,857	0.75%
2020/12/31	12	13.45	4	13.43	13.20	8	1,819	0.44%
2020/12/30	8	13.12	22	13.59	13.85	-14	1,765	-0.79%
2020/12/29	21	13.66	13	13.73	13.30	8	1,692	0.47%
2020/12/28	8	13.55	3	13.50	13.55	5	1,552	0.32%
2020/12/25	9	11.71	9	11.82	12.35	0	1,490	0.00%
2020/12/24	12	11.25	22	10.92	11.25	-10	1,315	-0.76%
2020/12/22	0	0.00	5	10.28	10.25	-5	1,201	-0.42%
2020/12/21	0	0.00	0.7	10.09	10.20	-0.7	1,191	-0.06%
2020/12/18	0	0.00	2	10.30	10.35	-2	1,185	-0.17%
2020/12/17	4	10.40	0	0.00	10.25	4	1,181	0.34%
2020/12/16	2	10.35	6	10.57	10.35	-4	1,186	-0.34%
2020/12/15	13	10.82	3	10.40	10.35	10	1,247	0.80%
2020/12/14	0	0.00	7	11.01	11.00	-7	1,254	-0.56%
2020/12/11	14	10.67	26.4	10.81	10.80	-12.4	1,225	-1.01%
2020/12/10	20	10.78	24	10.54	10.50	-4	1,186	-0.34%
2020/12/09	8	10.89	14	11.16	11.15	-6	1,153	-0.52%
2020/12/08	7	10.61	0	0.00	10.50	7	1,115	0.63%
2020/12/07	8	10.58	0	0.00	10.80	8	1,107	0.72%
2020/12/04	4	10.08	11	10.17	10.50	-7	1,054	-0.66%
2020/12/03	6	10.16	0	0.00	10.20	6	1,017	0.59%
2020/12/02	2	9.88	0	0.00	9.80	2	977	0.20%
2020/12/01	4	9.85	0	0.00	9.83	4	968	0.41%
2020/11/26	4	9.75	9	9.73	9.72	-5	952	-0.52%
2020/11/25	9	9.67	3	9.83	9.51	6	992	0.60%
2020/11/24	0	0.00	5	9.57	10.00	-5	923	-0.54%
2020/11/23	3	9.11	3	9.20	9.13	0	850	0.00%
2020/11/20	3	9.09	17	9.11	9.09	-14	856	-1.63%
2020/11/13	2	8.92	4	8.86	8.90	-2	844	-0.24%
2020/11/12	21	9.07	0	0.00	9.03	21	834	2.52%
2020/11/11	3	8.72	21	9.19	9.19	-18	784	-2.29%
2020/11/10	0	0.00	12	8.68	8.57	-12	759	-1.58%
2020/11/05	0	0.00	4	8.68	8.65	-4	773	-0.52%
2020/11/03	4	8.70	0	0.00	8.81	4	774	0.52%
2020/10/30	0	0.00	4	8.51	8.50	-4	788	-0.51%
2020/10/28	0	0.00	5	8.67	8.70	-5	857	-0.58%
2020/10/27	2	8.73	0	0.00	8.72	2	858	0.23%
2020/10/21	4	8.77	2	8.74	8.74	2	889	0.22%
2020/10/19	0	0.00	3	8.71	8.74	-3	897	-0.33%
2020/10/16	3	8.80	0	0.00	8.70	3	901	0.33%
2020/10/14	2	8.78	0	0.00	8.67	2	918	0.22%
2020/09/30	2	8.72	0	0.00	8.77	2	1,136	0.18%
2020/09/28	0	0.00	3	8.65	8.65	-3	1,153	-0.26%
2020/09/25	0	0.00	2	8.53	8.52	-2	1,160	-0.17%
2020/09/24	13	8.90	1	8.91	8.80	12	1,155	1.04%
2020/09/23	0	0.00	5	9.01	9.00	-5	1,154	-0.43%
2020/09/22	11	9.02	0	0.00	9.01	11	1,151	0.96%
2020/09/21	6	9.37	4	9.38	9.20	2	1,146	0.17%
2020/09/18	14	9.62	4	9.47	9.73	10	1,124	0.89%
2020/09/17	3	8.90	6	9.06	9.58	-3	1,047	-0.29%
2020/09/16	2	8.86	0	0.00	8.93	2	1,018	0.20%
2020/09/15	2	8.91	0	0.00	8.88	2	1,020	0.20%
2020/09/14	3	8.95	18	8.97	9.00	-15	1,022	-1.47%
2020/09/11	9	8.79	1	9.10	9.10	8	1,022	0.78%
2020/09/10	1	9.03	1	9.14	9.00	0	1,003	0.00%
2020/09/09	1	8.90	0	0.00	9.05	1	999	0.10%
2020/09/08	1	9.10	2	9.15	9.11	-1	997	-0.10%
2020/09/07	2	9.02	4	9.05	9.06	-2	997	-0.20%
2020/09/03	4	9.01	2	9.09	9.06	2	985	0.20%
2020/09/01	10	9.07	0	0.00	9.00	10	975	1.03%
2020/08/31	3	9.25	7	9.35	9.25	-4	968	-0.41%
2020/08/28	2	8.98	5	9.08	8.75	-3	922	-0.33%
2020/08/27	5	8.72	9	9.05	9.20	-4	887	-0.45%
2020/08/26	0	0.00	2	8.39	8.70	-2	843	-0.24%
2020/08/25	0	0.00	2	8.36	8.31	-2	835	-0.24%
2020/08/21	4	8.33	0	0.00	8.37	4	835	0.48%
2020/08/20	1	8.06	0	0.00	8.09	1	834	0.12%
2020/08/17	0	0.00	1	8.71	8.73	-1	822	-0.12%
2020/08/13	2	8.66	0	0.00	8.58	2	826	0.24%
2020/08/11	3	8.84	6	9.02	8.84	-3	829	-0.36%
2020/08/07	2	8.89	0	0.00	8.85	2	836	0.24%
2020/08/06	6	9.04	5	9.02	8.80	1	839	0.12%
2020/08/05	7	9.15	4	9.17	9.11	3	832	0.36%
2020/08/04	4	9.02	2	9.11	9.16	2	828	0.24%
2020/08/03	2	8.80	1	8.74	9.14	1	793	0.13%
2020/07/31	1	8.57	11	8.75	8.69	-10	775	-1.29%
2020/07/30	1	8.48	0	0.00	8.44	1	786	0.13%
2020/07/29	4	8.51	0	0.00	8.40	4	809	0.49%
2020/07/28	5	8.55	0	0.00	8.41	5	813	0.61%
2020/07/27	0	0.00	6	8.60	8.78	-6	824	-0.73%
2020/07/23	6	8.59	1	8.73	8.59	5	821	0.61%
2020/07/22	0	0.00	11	8.63	8.62	-11	835	-1.32%
2020/07/21	1	8.53	0	0.00	8.50	1	832	0.12%
2020/07/20	5	8.45	0	0.00	8.43	5	837	0.60%
2020/07/17	6	8.98	8	9.17	8.85	-2	831	-0.24%
2020/07/16	8	9.44	10	9.13	9.70	-2	783	-0.26%
2020/07/15	10	8.24	16	8.84	9.13	-6	682	-0.88%
2020/07/14	6	8.25	4	8.35	8.30	2	658	0.30%
2020/07/10	3	8.26	0	0.00	8.21	3	705	0.43%
2020/07/09	2	8.49	4	8.50	8.50	-2	704	-0.28%
2020/07/08	0	0.00	1	8.45	8.42	-1	695	-0.14%
2020/07/07	4	8.35	0	0.00	8.35	4	689	0.58%
2020/07/06	1	8.21	2	8.31	8.30	-1	697	-0.14%
2020/07/02	2	8.17	1	8.28	8.15	1	723	0.14%
2020/07/01	1	8.14	5	8.21	8.20	-4	723	-0.55%
2020/06/30	10	8.13	4	8.16	8.15	6	723	0.83%
2020/06/24	1	8.30	0	0.00	8.35	1	721	0.14%
2020/06/22	4	8.33	0	0.00	8.28	4	726	0.55%
2020/06/19	0	0.00	4	8.44	8.41	-4	732	-0.55%
2020/06/17	4	8.15	0	0.00	8.23	4	733	0.55%
2020/06/03	0	0.00	3	8.38	8.43	-3	758	-0.40%
2020/06/01	0	0.00	2	8.55	8.45	-2	761	-0.26%
2020/05/29	0	0.00	4	8.27	8.25	-4	761	-0.53%
2020/05/27	6	8.37	0	0.00	8.33	6	773	0.78%
2020/05/26	0	0.00	4	8.48	8.40	-4	782	-0.51%
2020/05/21	4	8.31	0	0.00	8.28	4	802	0.50%
2020/05/18	0	0.00	1	8.27	8.16	-1	817	-0.12%
2020/05/13	0	0.00	1	8.90	8.91	-1	855	-0.12%
2020/05/12	1	9.20	0	0.00	8.95	1	864	0.12%
2020/05/11	0	0.00	13	9.03	9.15	-13	872	-1.49%
2020/05/07	4	8.92	3	8.95	8.86	1	890	0.11%
2020/05/05	4	8.85	0	0.00	8.88	4	944	0.42%
2020/05/04	0	0.00	5	8.48	8.56	-5	979	-0.51%
2020/04/30	0	0.00	3	8.55	8.75	-3	986	-0.30%
2020/04/29	2	8.30	4	8.29	8.27	-2	983	-0.20%
2020/04/28	2	8.34	0	0.00	8.28	2	1,001	0.20%
2020/04/27	0	0.00	2	8.31	8.45	-2	1,011	-0.20%
2020/04/24	1	8.06	0	0.00	8.12	1	1,012	0.10%
2020/04/23	9	8.12	3	8.19	8.10	6	1,032	0.58%
2020/04/22	1	8.05	2	8.12	8.09	-1	1,060	-0.09%
2020/04/21	2	7.85	0	0.00	7.76	2	1,141	0.18%
2020/04/20	1	7.85	1	8.09	8.03	0	1,162	0.00%
2020/04/17	12	8.17	7	8.18	8.02	5	1,176	0.42%
2020/04/16	13	8.00	1	7.97	8.26	12	1,167	1.03%
2020/04/15	0	0.00	6	7.99	8.08	-6	1,145	-0.52%
2020/04/14	5	7.38	0	0.00	7.35	5	1,143	0.44%
2020/04/13	0	0.00	2	7.32	7.19	-2	1,169	-0.17%
2020/04/10	2	7.28	0	0.00	7.28	2	1,184	0.17%
2020/04/09	2	7.49	0	0.00	7.22	2	1,215	0.16%
2020/04/07	0	0.00	3	6.70	6.85	-3	1,246	-0.24%
2020/04/06	2	6.17	21	6.15	6.40	-19	1,263	-1.50%
2020/03/30	0	0.00	1	6.29	6.12	-1	1,546	-0.06%
2020/03/24	0	0.00	1	6.17	6.15	-1	1,710	-0.06%
2020/03/23	10	5.62	0	0.00	5.70	10	1,705	0.59%
2020/03/20	0	0.00	1	5.84	5.84	-1	1,697	-0.06%
2020/03/19	1	5.36	0	0.00	5.31	1	1,689	0.06%
2020/03/18	11	5.97	0	0.00	5.90	11	1,679	0.65%
2020/03/11	3	8.28	0	0.00	8.02	3	1,656	0.18%
2020/03/10	0	0.00	1	8.28	8.28	-1	1,657	-0.06%
2020/03/09	1	8.40	0	0.00	8.33	1	1,655	0.06%
2020/03/02	0	0.00	10	9.10	9.02	-10	1,639	-0.61%
2020/02/25	0	0.00	4	9.85	9.80	-4	1,609	-0.25%
2020/02/21	0	0.00	5	9.88	9.77	-5	1,584	-0.32%
2020/02/20	1	9.71	0	0.00	9.72	1	1,571	0.06%
2020/02/18	2	10.20	0	0.00	9.90	2	1,553	0.13%
2020/02/14	0	0.00	12	9.85	9.64	-12	1,507	-0.80%
2020/02/13	1	9.61	0	0.00	9.50	1	1,492	0.07%
2020/02/11	2	9.84	0	0.00	9.82	2	1,459	0.14%
2020/02/06	1	9.70	5	9.96	9.86	-4	1,393	-0.29%
2020/02/05	2	10.00	2	10.00	10.00	0	1,335	0.00%
2020/02/04	0	0.00	1	9.12	9.13	-1	1,277	-0.08%
2020/01/31	1	8.33	1	9.04	8.82	0	1,239	0.00%
2020/01/16	0	0.00	31	10.43	10.10	-31	1,153	-2.69%
2020/01/15	11	10.04	2	10.35	10.50	9	1,114	0.81%
2020/01/13	2	9.10	0	0.00	8.88	2	991	0.20%
2019/12/31	36	10.72	0	0.00	10.55	36	829	4.34%
2019/12/27	4	9.93	22	10.02	10.25	-18	753	-2.39%
2019/12/26	38	10.39	57	10.29	10.30	-19	705	-2.70%
2019/12/25	7	9.84	0	0.00	9.86	7	548	1.28%
2019/12/24	6	8.93	20	8.81	8.97	-14	508	-2.75%
2019/12/23	5	7.98	2	8.10	8.16	3	464	0.65%
2019/12/20	17	7.28	34	7.37	7.42	-17	381	-4.46%
2019/12/13	0	0.00	2	7.18	6.95	-2	331	-0.60%
2019/12/12	9	7.16	0	0.00	7.13	9	335	2.68%
2019/12/11	2	7.25	10	7.29	7.30	-8	325	-2.46%
2019/12/06	7	6.98	0	0.00	6.97	7	303	2.30%
2019/12/05	0	0.00	2	7.16	7.09	-2	297	-0.67%
2019/12/04	5	6.94	3	7.06	7.09	2	290	0.69%
2019/12/03	0	0.00	5	7.04	7.03	-5	283	-1.77%
2019/12/02	0	0.00	2	6.76	6.77	-2	267	-0.75%
2019/11/26	0	0.00	14	6.85	6.84	-14	297	-4.70%
2019/11/19	6	6.68	0	0.00	6.66	6	301	1.99%
2019/11/15	0	0.00	0.3	6.74	6.74	-0.3	303	-0.08%
2019/11/14	14	6.85	0	0.00	6.78	14	304	4.60%
2019/11/13	2	7.01	37	6.99	7.00	-35	302	-11.56%
2019/11/12	0	0.00	1	6.70	6.67	-1	297	-0.34%
2019/11/01	5	6.89	0	0.00	6.88	5	311	1.61%
2019/10/30	4	7.02	0	0.00	6.99	4	315	1.27%
2019/10/29	13	7.08	0	0.00	7.02	13	316	4.11%
2019/10/28	4	7.11	0	0.00	7.11	4	322	1.24%
2019/10/25	3	7.15	0	0.00	7.15	3	324	0.92%
2019/10/24	2	7.18	11	7.23	7.18	-9	325	-2.77%
2019/10/23	0	0.00	3	7.21	7.16	-3	324	-0.92%
2019/10/17	2	7.08	0	0.00	7.11	2	326	0.61%
2019/10/09	6	7.08	0	0.00	7.13	6	319	1.88%
2019/10/08	6	7.20	3	7.30	7.19	3	319	0.94%
2019/10/07	0	0.00	3	7.28	7.29	-3	319	-0.94%
2019/10/04	8	7.18	0	0.00	7.17	8	319	2.50%
2019/10/03	3	7.27	0	0.00	7.27	3	315	0.95%
2019/10/01	3	7.23	43	7.55	7.60	-40	305	-13.11%
2019/09/18	0	0.00	7	6.95	6.94	-7	279	-2.50%
2019/09/06	3	6.99	0	0.00	6.95	3	323	0.93%
2019/09/05	3	7.00	0	0.00	6.93	3	325	0.92%
2019/09/03	3	6.92	0	0.00	6.90	3	326	0.92%
2019/08/30	10	6.97	8	6.77	7.05	2	316	0.63%
2019/08/29	6	6.55	0	0.00	6.55	6	298	2.01%
2019/08/28	2	6.56	0	0.00	6.59	2	295	0.68%
2019/08/07	0	0.00	5	6.74	6.71	-5	289	-1.73%
2019/07/29	2	7.31	0	0.00	7.29	2	284	0.70%
2019/07/26	2	7.32	0	0.00	7.35	2	285	0.70%
2019/07/23	4	7.32	0	0.00	7.34	4	293	1.36%
2019/07/22	3	7.35	0	0.00	7.36	3	296	1.01%
2019/07/18	6	7.39	0	0.00	7.38	6	299	2.01%
2019/07/17	6	7.46	0	0.00	7.45	6	301	1.99%
2019/07/15	3	7.43	0	0.00	7.45	3	306	0.98%
2019/06/28	0	0.00	1	7.43	7.43	-1	360	-0.28%
2019/06/21	11	7.79	0	0.00	7.53	11	380	2.89%
2019/06/12	0	0.00	1	7.28	7.21	-1	357	-0.28%
2019/05/27	0	0.00	0.4	7.50	7.51	-0.4	400	-0.09%
2019/05/21	0	0.00	4	7.67	7.73	-4	420	-0.95%
2019/05/13	0	0.00	6	8.02	7.90	-6	568	-1.06%
2019/05/10	0	0.00	1	8.31	8.13	-1	564	-0.18%
2019/05/08	0	0.00	9	8.46	8.42	-9	563	-1.60%
2019/05/06	3	8.55	0	0.00	8.52	3	564	0.53%
2019/05/03	5	8.71	7	8.77	8.77	-2	563	-0.36%
2019/05/02	1	8.49	0	0.00	8.58	1	560	0.18%
2019/04/29	0	0.00	5	8.42	8.43	-5	565	-0.88%
2019/04/26	2	8.67	0	0.00	8.67	2	560	0.36%
2019/04/25	7	8.78	0	0.00	8.78	7	559	1.25%
2019/04/23	5	8.87	0	0.00	8.86	5	557	0.90%
2019/04/18	6	9.01	1	9.05	8.95	5	556	0.90%
2019/04/17	0	0.00	2	9.14	9.18	-2	556	-0.36%
2019/04/16	0	0.00	2	8.92	9.00	-2	544	-0.37%
2019/04/15	1	8.97	0	0.00	8.92	1	540	0.18%
2019/04/12	2	8.93	0	0.00	8.93	2	544	0.37%
2019/04/11	4	9.16	3	9.15	9.09	1	544	0.18%
2019/04/10	4	9.00	0	0.00	8.95	4	536	0.75%
2019/04/03	0	0.00	11	8.99	9.09	-11	519	-2.12%
2019/04/02	0	0.00	8.7	8.58	8.52	-8.7	505	-1.72%
2019/04/01	5	8.58	0	0.00	8.57	5	503	0.99%
2019/03/29	4	8.67	0	0.00	8.64	4	499	0.80%
2019/03/27	0	0.00	1	8.68	8.70	-1	512	-0.20%
2019/03/25	4	8.69	0	0.00	8.63	4	509	0.79%
2019/03/21	3	8.87	0	0.00	8.84	3	504	0.59%
2019/03/20	2	8.97	0	0.00	8.95	2	504	0.40%
2019/03/19	0	0.00	5	9.06	9.02	-5	507	-0.99%
2019/03/18	3	9.03	0	0.00	9.00	3	512	0.59%
2019/03/13	3	9.16	0	0.00	9.06	3	531	0.56%
2019/03/12	30	9.22	0	0.00	9.05	30	542	5.53%
2019/03/07	1	9.24	1	9.22	9.20	0	646	0.00%
2019/02/26	2	9.56	2	9.64	9.68	0	658	0.00%
2019/02/25	0	0.00	12	9.76	9.72	-12	661	-1.81%
2019/02/22	2	9.78	2	9.85	9.75	0	664	0.00%
2019/02/20	2	9.80	2	9.91	9.81	0	661	0.00%
2019/02/19	4	9.78	0	0.00	9.88	4	666	0.60%
2019/02/18	2	9.90	3	9.89	9.90	-1	662	-0.15%
2019/02/15	2	9.69	0	0.00	9.55	2	650	0.31%
2019/02/14	18	9.98	17	10.06	9.96	1	637	0.16%
2019/02/13	0	0.00	35	9.54	9.68	-35	593	-5.90%
2019/02/12	4	8.74	0	0.00	8.80	4	548	0.73%
2019/01/25	0	0.00	3	8.55	8.52	-3	641	-0.47%
2019/01/22	0	0.00	9	8.55	8.55	-9	679	-1.32%
2019/01/21	3	8.67	3	8.70	8.64	0	686	0.00%
2019/01/16	3	8.50	0	0.00	8.50	3	704	0.43%
2019/01/15	0	0.00	10	8.50	8.46	-10	708	-1.41%
2019/01/02	1	8.90	0	0.00	8.85	1	813	0.12%
2018/12/27	1	9.05	0	0.00	8.91	1	835	0.12%
2018/12/26	31	9.00	0	0.00	8.89	31	836	3.71%
2018/12/25	1	8.99	0	0.00	8.95	1	843	0.12%
2018/12/21	0	0.00	3	9.15	9.36	-3	893	-0.34%
2018/12/20	3	9.13	0	0.00	9.00	3	898	0.33%
2018/12/18	1	9.35	0	0.00	9.38	1	902	0.11%
2018/12/17	0	0.00	1	9.56	9.47	-1	906	-0.11%
2018/12/13	3	9.70	0	0.00	9.71	3	919	0.33%
2018/12/11	1	9.62	0	0.00	9.78	1	928	0.11%
2018/12/10	1	10.00	0	0.00	9.82	1	959	0.10%
2018/12/07	0	0.00	2	10.30	10.20	-2	975	-0.21%
2018/12/06	5	10.34	0	0.00	10.15	5	983	0.51%
2018/12/05	4	10.75	0	0.00	10.90	4	988	0.40%
2018/12/04	2	11.00	5	11.31	11.20	-3	994	-0.30%
2018/12/03	0	0.00	4	10.95	10.95	-4	961	-0.42%
2018/11/30	3	9.71	0	0.00	9.98	3	934	0.32%
2018/11/28	2	9.59	2	9.60	9.70	0	946	0.00%
2018/11/20	0	0.00	1	9.52	9.45	-1	1,162	-0.09%
2018/11/16	0	0.00	4	9.57	9.42	-4	1,190	-0.34%
2018/11/14	3	9.37	3	9.55	9.44	0	1,199	0.00%
2018/11/09	0	0.00	1	9.93	9.90	-1	1,285	-0.08%
2018/11/07	8	9.91	4	10.05	10.05	4	1,379	0.29%
2018/11/06	1	10.05	0	0.00	9.70	1	1,423	0.07%
2018/11/05	0	0.00	2	10.10	10.15	-2	1,433	-0.14%
2018/11/02	6	10.33	0	0.00	10.70	6	1,428	0.42%
2018/10/31	0	0.00	4	9.15	9.30	-4	1,439	-0.28%
2018/10/30	4	8.73	4	8.61	8.54	0	1,449	0.00%
2018/10/29	0	0.00	12	9.10	8.97	-12	1,485	-0.81%
2018/10/26	3	9.04	15	9.40	9.05	-12	1,522	-0.79%
2018/10/25	3	9.33	5	9.19	9.21	-2	1,540	-0.13%
2018/10/24	0	0.00	30	10.08	10.10	-30	1,583	-1.89%
2018/10/23	2	10.20	2	10.35	10.35	0	1,649	0.00%
2018/10/22	15	10.70	0	0.00	10.75	15	1,703	0.88%
2018/10/19	2	10.20	2	10.50	10.55	0	1,757	0.00%
2018/10/18	1	11.00	0	0.00	10.90	1	1,859	0.05%
2018/10/17	1	11.35	0	0.00	11.00	1	2,087	0.05%
2018/10/16	0	0.00	3	11.32	11.25	-3	2,173	-0.14%
2018/10/15	1	10.60	15	10.70	10.65	-14	2,231	-0.63%
2018/10/12	1	11.15	1	10.95	10.90	0	2,263	0.00%
2018/10/05	5	11.30	0	0.00	11.05	5	2,549	0.20%
2018/10/03	1	12.50	0	0.00	12.10	1	2,706	0.04%
2018/09/27	1	12.85	0	0.00	12.75	1	3,186	0.03%
2018/09/21	1	13.30	0	0.00	13.40	1	3,932	0.03%
2018/09/20	4	13.29	0	0.00	13.15	4	4,031	0.10%
2018/09/18	2	13.35	0	0.00	13.35	2	4,175	0.05%
2018/09/17	4	13.89	1	14.20	13.75	3	4,216	0.07%
2018/09/14	11	14.13	13	14.06	14.15	-2	4,274	-0.05%
2018/09/11	3	13.65	0	0.00	13.75	3	4,365	0.07%
2018/09/10	1	13.25	0	0.00	13.30	1	4,404	0.02%
2018/09/07	16	14.22	0	0.00	13.80	16	4,467	0.36%
2018/09/05	3	15.33	0	0.00	15.00	3	4,942	0.06%
2018/09/04	2	15.30	1	15.60	15.35	1	4,998	0.02%
2018/09/03	2	15.43	0	0.00	15.15	2	5,166	0.04%
2018/08/31	2	15.93	0	0.00	15.90	2	5,436	0.04%
2018/08/30	0	0.00	2	16.00	15.85	-2	5,604	-0.04%
2018/08/29	4	16.33	4	16.43	16.10	0	5,753	0.00%
2018/08/28	8	16.34	4	16.50	16.10	4	5,776	0.07%
2018/08/27	7	15.68	8	15.28	16.05	-1	5,777	-0.02%
2018/08/24	1	14.70	0	0.00	14.60	1	5,769	0.02%
2018/08/22	1	15.50	4.2	15.37	15.10	-3.2	6,032	-0.05%
2018/08/21	3	15.35	1	15.30	15.30	2	6,237	0.03%
2018/08/20	1	15.30	0	0.00	15.30	1	6,369	0.02%
2018/08/17	1	15.20	1	15.40	15.30	0	6,406	0.00%
2018/08/16	5	15.61	4	15.61	15.55	1	6,390	0.02%
2018/08/15	2	15.45	2	15.40	15.20	0	6,420	0.00%
2018/08/14	3	15.45	3	15.68	15.80	0	6,499	0.00%
2018/08/13	6	15.13	3	15.33	15.00	3	6,439	0.05%
2018/08/10	2	17.10	0	0.00	16.60	2	6,394	0.03%
2018/08/09	2	17.15	3	17.27	17.10	-1	6,401	-0.02%
2018/08/08	1	17.75	4	17.50	17.20	-3	6,397	-0.05%
2018/08/07	1	17.65	3	17.92	17.65	-2	6,377	-0.03%
2018/08/06	2	17.20	0	0.00	17.05	2	6,379	0.03%
2018/08/03	0	0.00	3	17.13	17.20	-3	6,439	-0.05%
2018/08/02	5	17.30	3	17.40	17.10	2	6,491	0.03%
2018/08/01	1	17.90	1	18.05	17.65	0	6,468	0.00%
2018/07/31	0	0.00	3	17.55	18.00	-3	6,495	-0.05%
2018/07/30	4	18.00	1	17.70	17.55	3	6,448	0.05%
2018/07/27	3	18.93	4	19.16	18.90	-1	6,377	-0.02%
2018/07/26	4	18.80	3	18.90	18.55	1	6,317	0.02%
2018/07/25	11	18.61	5	18.79	18.55	6	6,256	0.10%
2018/07/24	6	18.79	19	18.59	19.35	-13	6,146	-0.21%
2018/07/23	0	0.00	4	16.85	17.75	-4	5,916	-0.07%
2018/07/20	21	16.79	5	17.39	16.15	16	5,822	0.27%
2018/07/19	5	17.43	6	17.73	17.35	-1	5,750	-0.02%
2018/07/18	2	17.85	12	17.85	17.50	-10	5,711	-0.18%
2018/07/17	19	18.74	55	18.28	17.85	-36	5,631	-0.64%
2018/07/16	5	19.95	23	19.27	19.00	-18	5,526	-0.33%
2018/07/13	27	20.34	14	20.69	20.00	13	5,469	0.24%
2018/07/12	2	20.05	2	20.23	20.15	0	5,365	0.00%
2018/07/11	21	20.44	2.4	19.72	19.70	18.6	5,317	0.35%
2018/07/10	14	20.16	20	20.06	20.10	-6	5,227	-0.11%
2018/07/09	3	21.97	26	22.01	21.10	-23	5,113	-0.45%
2018/07/06	6	21.72	6	21.97	22.05	0	5,022	0.00%
2018/07/05	25	23.60	28	23.05	22.80	-3	4,869	-0.06%
2018/07/04	48	25.06	24	24.74	24.80	24	4,698	0.51%
2018/07/03	44	24.37	79	25.22	25.20	-35	4,483	-0.78%
2018/07/02	11	22.65	12	22.35	23.30	-1	4,120	-0.02%
2018/06/29	25	21.39	5	21.65	21.20	20	3,941	0.51%
2018/06/28	4	21.74	21	21.50	22.30	-17	3,839	-0.44%
2018/06/27	2	21.00	12	20.86	20.65	-10	3,761	-0.27%
2018/06/26	7	19.84	7	19.90	20.30	0	3,717	0.00%
2018/06/25	29	19.98	4	19.38	20.00	25	3,675	0.68%
2018/06/22	5	18.60	2	18.80	18.60	3	3,629	0.08%
2018/06/21	18	18.76	3	19.70	19.20	15	3,620	0.41%
2018/06/20	7	19.00	58	18.01	18.80	-51	3,602	-1.42%
2018/06/19	10	20.01	1	20.20	20.00	9	3,608	0.25%
2018/06/15	11	19.96	8	20.30	20.90	3	3,599	0.08%
2018/06/14	26	21.17	17	21.19	20.75	9	3,528	0.26%
2018/06/13	69	22.59	16	22.86	23.00	53	3,397	1.56%
2018/06/12	27	21.00	20	21.00	21.00	7	3,023	0.23%
2018/06/11	14	18.15	10	18.30	19.10	4	2,959	0.14%
2018/06/08	30	16.72	32.8	17.22	17.40	-2.8	2,778	-0.10%
2018/06/07	31	15.53	17	15.83	15.85	14	2,491	0.56%
2018/06/06	24	13.79	264.7	14.05	14.45	-240.7	2,324	-10.36%	大賣/鉅額交易
2018/06/05	13	13.40	50	13.44	13.15	-37	2,163	-1.71%
2018/06/04	5	13.53	42	13.98	13.85	-37	2,104	-1.76%
2018/06/01	215	13.27	6	13.25	13.05	209	2,045	10.22%	大買/鉅額交易
2018/05/31	49	14.35	19	14.37	13.70	30	2,019	1.49%
2018/05/30	48	13.71	55	13.39	14.00	-7	1,885	-0.37%
2018/05/29	85	12.52	11	12.84	13.35	74	1,803	4.10%
2018/05/28	78	11.85	14	12.15	12.15	64	1,689	3.79%
2018/05/25	12	11.07	0	0.00	11.05	12	1,551	0.77%
2018/05/23	0	0.00	24	10.53	10.80	-24	1,496	-1.60%
2018/05/22	24	11.10	14	11.18	11.30	10	1,417	0.71%
2018/05/21	0	0.00	2	10.23	10.30	-2	1,295	-0.15%
2018/05/18	0	0.00	20	10.10	10.20	-20	1,302	-1.54%
2018/05/17	0	0.00	1	10.25	10.20	-1	1,304	-0.08%
2018/05/15	5	10.80	4	10.90	10.65	1	1,267	0.08%
2018/05/14	19	11.20	3	11.28	11.10	16	1,260	1.27%
2018/05/11	5	11.00	2	11.10	10.95	3	1,216	0.25%
2018/05/10	2	11.20	32	11.10	11.20	-30	1,135	-2.64%
2018/05/09	0	0.00	1	10.20	10.20	-1	1,042	-0.10%
2018/05/08	0	0.00	3	10.77	10.60	-3	1,026	-0.29%
2018/04/24	1	9.96	0	0.00	9.98	1	1,058	0.09%
2018/04/23	0	0.00	1	10.20	10.25	-1	1,067	-0.09%
2018/04/16	0	0.00	1	10.30	10.65	-1	1,164	-0.09%
2018/04/13	0	0.00	20	10.16	10.20	-20	1,207	-1.66%
2018/04/12	20	10.10	0	0.00	10.15	20	1,265	1.58%
2018/04/11	2	10.10	11	10.05	10.15	-9	1,393	-0.65%
2018/04/10	30	10.10	12	10.10	10.10	18	1,591	1.13%
2018/04/03	10	10.15	10	10.15	10.15	0	1,668	0.00%
2018/03/30	2	10.23	0	0.00	10.30	2	1,694	0.12%
2018/03/22	13	11.65	21	11.92	11.15	-8	1,611	-0.50%
2018/03/21	3	11.20	0	0.00	11.50	3	1,530	0.20%
2018/03/13	1	10.50	1	10.50	10.50	0	1,461	0.00%
2018/03/12	0	0.00	1	10.35	10.35	-1	1,466	-0.07%
2018/03/08	10	10.70	0	0.00	10.65	10	1,473	0.68%
2018/03/07	1	10.90	0	0.00	10.60	1	1,479	0.07%
2018/03/05	10	10.75	0	0.00	10.70	10	1,505	0.66%
2018/03/02	32	10.86	0	0.00	10.75	32	1,595	2.01%
2018/02/23	0	0.00	11	10.25	10.30	-11	1,482	-0.74%
2018/02/08	0	0.00	3	9.42	9.41	-3	1,545	-0.19%
2018/02/06	3	9.45	3	9.20	9.25	0	1,603	0.00%
2018/02/02	0.8	10.05	0	0.00	10.10	0.8	1,664	0.05%
2018/02/01	0	0.00	3	10.15	10.10	-3	1,698	-0.18%
2018/01/31	1	10.00	0	0.00	10.05	1	1,716	0.06%
2018/01/29	0	0.00	26	10.14	10.15	-26	1,780	-1.46%
2018/01/26	22	10.05	31	10.16	10.05	-9	1,880	-0.48%
2018/01/23	3	10.70	0	0.00	10.65	3	2,315	0.13%
2018/01/22	12	10.81	0	0.00	10.90	12	2,671	0.45%
2018/01/19	2	10.60	0	0.00	10.55	2	2,851	0.07%
2018/01/15	0	0.00	50	10.75	10.75	-50	3,029	-1.65%
2018/01/12	0	0.00	8	10.65	10.75	-8	3,064	-0.26%
2018/01/11	0	0.00	1	10.95	11.05	-1	3,075	-0.03%
2018/01/10	1	10.75	0	0.00	10.75	1	3,110	0.03%
2018/01/09	19	11.61	0	0.00	11.20	19	3,065	0.62%
2018/01/08	56	12.31	0	0.00	11.85	56	3,003	1.86%
2018/01/05	6	12.22	0	0.00	12.00	6	2,938	0.20%
2018/01/03	30	11.15	3	10.40	11.15	27	2,602	1.04%