華容 (5328)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
488張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	40	14.08	14.10	-40	1,115	-3.59%
2024/04/23	0	13.95	0	0.00	13.75	0	1,584	0.00%
2024/04/19	5	13.80	0	0.00	13.70	5	1,616	0.31%
2024/04/16	1	13.85	16	13.88	13.85	-15	1,630	-0.92%
2024/04/12	3	14.70	3	14.70	14.65	0	1,626	0.00%
2024/04/11	9	14.77	0	0.00	14.75	9	1,623	0.55%
2024/04/10	5	15.10	0	0.00	15.10	5	1,633	0.31%
2024/04/09	2	14.90	0	0.00	14.90	2	1,634	0.12%
2024/04/08	5	14.90	0	0.00	14.95	5	1,646	0.30%
2024/04/03	5	14.90	0	0.00	14.90	5	1,651	0.30%
2024/04/02	0	15.40	0	0.00	15.15	0	1,661	0.00%
2024/04/01	0	0.00	1	15.25	15.40	-1	1,670	-0.06%
2024/03/29	16	15.10	0	0.00	14.95	16	1,663	0.96%
2024/03/28	0	0.00	30	15.35	15.05	-30	1,680	-1.79%
2024/03/27	3	14.55	3	14.75	14.70	0	1,671	0.00%
2024/03/26	15	14.73	0	0.00	14.65	15	1,681	0.89%
2024/03/25	2	14.90	0	0.00	14.90	2	1,699	0.12%
2024/03/22	5	14.85	0	0.00	14.85	5	1,727	0.29%
2024/03/21	5	14.70	0	0.00	14.60	5	1,744	0.29%
2024/03/15	16	14.63	0	0.00	14.65	16	2,196	0.73%
2024/03/14	0	0.00	20	14.95	15.00	-20	2,232	-0.90%
2024/03/13	10	14.60	0	0.00	14.55	10	2,298	0.44%
2024/03/12	10	14.80	0	0.00	14.90	10	2,400	0.42%
2024/03/11	0	0.00	1	14.85	14.90	-1	2,501	-0.04%
2024/03/07	0	15.60	0	0.00	15.20	0	3,029	0.00%
2024/03/04	6	15.93	6	15.75	15.70	0	4,736	0.00%
2024/03/01	0	0.00	21	16.48	16.10	-21	4,720	-0.44%
2024/02/26	3	15.30	3	15.45	15.50	0	4,687	0.00%
2024/02/23	5	15.72	11	15.49	15.40	-6	4,680	-0.13%
2024/02/22	1	15.85	0	0.00	15.80	1	4,663	0.02%
2024/02/21	1	15.75	1	15.80	15.90	0	4,655	0.00%
2024/02/16	15	15.55	0	0.00	15.55	15	4,596	0.33%
2024/02/05	1	14.95	0	0.00	14.85	1	4,565	0.02%
2024/02/02	1	15.25	8	15.24	15.25	-7	4,550	-0.15%
2024/02/01	0	0.00	1	14.90	14.90	-1	4,520	-0.02%
2024/01/31	0	0.00	1	15.25	14.95	-1	4,518	-0.02%
2024/01/30	3	15.05	3	15.05	15.00	0	4,512	0.00%
2024/01/29	3	14.85	3	15.05	15.25	0	4,509	0.00%
2024/01/25	0	0.00	1	15.85	15.45	-1	4,541	-0.02%
2024/01/24	1	15.80	0	0.00	15.80	1	4,566	0.02%
2024/01/23	6	15.98	6	16.05	15.95	0	4,556	0.00%
2024/01/22	4	16.15	4	16.30	16.00	0	4,523	0.00%
2024/01/19	18	16.14	9	16.28	16.30	9	4,492	0.20%
2024/01/18	10.1	16.68	3	16.50	16.60	7.1	4,423	0.16%
2024/01/17	19	16.14	15	15.96	15.70	4	4,237	0.09%
2024/01/16	0.1	15.05	0	0.00	15.10	0.1	4,050	0.00%
2024/01/11	1	14.90	0	0.00	14.85	1	4,009	0.02%
2024/01/09	1	14.95	0	0.00	15.00	1	3,989	0.03%
2024/01/04	2	15.65	2	15.45	15.25	0	3,975	0.00%
2024/01/03	1	15.90	1	15.85	15.80	0	3,960	0.00%
2023/12/28	6	16.05	6	16.20	15.95	0	3,919	0.00%
2023/12/27	11	16.15	0	0.00	16.15	11	3,908	0.28%
2023/12/21	6	16.10	6	16.25	16.15	0	3,873	0.00%
2023/12/20	2	16.55	0	0.00	16.30	2	3,867	0.05%
2023/12/19	0	0.00	6	16.25	16.25	-6	3,847	-0.16%
2023/12/15	8	17.03	0	0.00	16.65	8	3,911	0.20%
2023/12/14	3	17.47	2	17.45	17.40	1	3,843	0.03%
2023/12/12	2	17.10	54	16.40	16.35	-52	3,560	-1.46%
2023/12/11	16	17.12	5	17.07	17.15	11	3,489	0.32%
2023/12/08	42	17.30	40	17.58	17.25	2	3,455	0.06%
2023/12/07	41	17.11	3	17.10	17.05	38	3,384	1.12%
2023/12/06	3	18.00	3	17.75	17.75	0	3,283	0.00%
2023/12/05	9	17.82	7	17.98	18.20	2	3,186	0.06%
2023/12/04	4	18.99	1	18.85	18.25	3	3,078	0.10%
2023/12/01	137.2	18.51	137	18.42	18.55	0.2	2,690	0.01%	大買/大賣/
2023/11/30	7	16.85	19	17.11	17.50	-12	1,760	-0.68%
2023/11/29	1	15.20	1	15.60	15.95	0	1,295	0.00%
2023/11/28	0	0.00	1	14.25	14.50	-1	1,131	-0.09%
2023/11/27	4	14.43	3	14.25	14.20	1	1,119	0.09%
2023/11/23	0	0.00	1	14.15	14.00	-1	1,025	-0.10%
2023/11/20	3	13.80	3	13.90	14.00	0	1,028	0.00%
2023/11/17	3	13.60	3	13.75	13.95	0	1,024	0.00%
2023/11/13	3	13.25	3	13.35	13.35	0	1,030	0.00%
2023/11/02	3	13.60	3	13.75	13.80	0	1,046	0.00%
2023/10/30	0	0.00	0	13.10	13.10	0	1,027	0.00%
2023/10/27	0	0.00	0	13.60	13.05	0	1,093	0.00%
2023/10/20	0	0.00	2	12.80	12.90	-2	1,124	-0.18%
2023/10/13	1	13.70	0	0.00	13.75	1	1,177	0.08%
2023/09/20	2	14.60	0	0.00	14.30	2	1,431	0.14%
2023/09/01	0	0.00	1	15.05	15.00	-1	1,234	-0.08%
2023/08/22	0	0.00	1	13.85	13.90	-1	1,724	-0.06%
2023/08/21	1	14.20	1	14.15	14.20	0	1,722	0.00%
2023/08/14	0	0.00	1	12.95	13.05	-1	1,896	-0.05%
2023/08/11	1	13.75	2	14.05	13.60	-1	1,909	-0.05%
2023/08/08	0	0.00	2	14.75	14.80	-2	1,899	-0.11%
2023/08/04	1	14.55	3	14.70	14.65	-2	1,897	-0.11%
2023/08/02	0	0.00	9	15.72	15.35	-9	1,881	-0.48%
2023/08/01	12	16.06	1	16.15	16.20	11	1,861	0.59%
2023/07/28	2	15.25	2	15.20	15.20	0	1,830	0.00%
2023/07/25	2	15.40	0	0.00	15.40	2	1,821	0.11%
2023/07/20	0	0.00	0	15.10	15.20	0	1,806	0.00%
2023/07/19	0	0.00	6	15.05	15.00	-6	1,805	-0.33%
2023/07/18	6	15.54	0	0.00	15.45	6	1,819	0.33%
2023/07/14	0	0.00	6	15.46	15.45	-6	1,768	-0.34%
2023/07/12	1	15.65	1	15.85	15.70	0	1,792	0.00%
2023/07/10	0	0.00	10	14.25	14.15	-10	1,790	-0.56%
2023/07/07	0	0.00	15	14.52	14.45	-15	1,855	-0.81%
2023/07/06	15	14.90	15	14.80	14.80	0	1,955	0.00%
2023/07/05	25	15.13	0	0.00	15.15	25	2,022	1.24%
2023/07/04	0	0.00	10	14.45	14.55	-10	2,021	-0.49%
2023/06/26	2	14.70	0	0.00	14.70	2	2,022	0.10%
2023/06/19	1	15.65	19	15.30	15.30	-18	1,991	-0.90%
2023/06/15	1	15.55	0	0.00	15.70	1	1,962	0.05%
2023/06/09	0	0.00	1	16.10	15.85	-1	1,903	-0.05%
2023/06/08	1	15.70	6	15.99	15.90	-5	1,894	-0.26%
2023/06/05	14	15.96	10	16.85	16.35	4	1,849	0.22%
2023/06/02	1	15.90	1	15.65	15.55	0	1,761	0.00%
2023/05/31	3	15.90	3	16.00	16.10	0	1,673	0.00%
2023/05/30	10	15.60	2	15.90	15.80	8	1,622	0.49%
2023/05/29	18	15.84	5	16.05	16.10	13	1,520	0.85%
2023/05/22	0	0.00	4	15.03	15.10	-4	1,272	-0.31%
2023/05/19	0	0.00	4	14.50	14.65	-4	1,230	-0.33%
2023/05/18	3	14.57	5	14.55	14.50	-2	1,237	-0.16%
2023/05/10	5	13.25	0	0.00	13.30	5	1,144	0.44%
2023/04/28	0	0.00	7	13.50	13.35	-7	1,048	-0.67%
2023/04/21	1	12.95	4	13.65	13.05	-3	1,015	-0.30%
2023/04/20	4	14.35	0	0.00	14.00	4	975	0.41%
2023/04/17	1	14.70	4	14.86	14.85	-3	894	-0.34%
2023/04/14	1	14.70	1	15.00	15.10	0	848	0.00%
2023/04/13	15	14.18	3	14.65	14.55	12	771	1.56%
2023/04/12	4	14.59	3	14.00	14.45	1	720	0.14%
2023/04/11	0	0.00	11	14.51	14.65	-11	645	-1.70%
2023/04/10	4	13.28	3	13.38	13.80	1	531	0.19%
2023/04/07	1	12.35	3	12.40	12.55	-2	446	-0.45%
2023/04/06	2	12.90	6	12.65	12.85	-4	420	-0.95%
2023/03/30	0	11.85	0	0.00	11.65	0	369	0.00%
2023/03/29	0	11.95	0	0.00	11.45	0	364	0.00%
2023/03/23	6	11.55	0	0.00	11.55	6	354	1.69%
2023/03/14	0	11.60	19	11.49	11.50	-19	340	-5.59%
2023/03/08	0	11.20	0	0.00	11.30	0	313	0.00%
2023/02/23	0	0.00	5	11.53	11.60	-5	286	-1.74%
2023/02/21	0	0.00	10	11.96	11.60	-10	272	-3.67%
2023/02/20	0	0.00	5	11.35	11.35	-5	253	-1.97%
2023/02/17	0	0.00	1	11.15	11.40	-1	245	-0.41%
2023/02/16	0	0.00	42	11.38	11.55	-42	227	-18.44%
2023/02/15	0	0.00	5	11.10	11.10	-5	181	-2.76%
2023/02/06	0	0.00	1	10.10	10.10	-1	153	-0.65%
2023/02/03	1	10.20	0	0.00	10.20	1	154	0.65%
2023/02/01	1	10.15	0	0.00	10.40	1	149	0.67%
2023/01/11	1	10.00	2	10.00	10.05	-1	144	-0.69%
2023/01/05	0	0.00	1	10.05	10.10	-1	142	-0.70%
2022/12/27	0	0.00	1	10.10	10.15	-1	143	-0.70%
2022/12/16	1	10.35	2	10.28	10.30	-1	152	-0.66%
2022/12/15	1	10.35	0	0.00	10.40	1	150	0.66%
2022/12/14	0	0.00	1	10.30	10.35	-1	148	-0.68%
2022/12/13	1	10.35	1	10.35	10.25	0	147	0.00%
2022/12/12	0	0.00	2	10.25	10.25	-2	147	-1.36%
2022/12/08	2	10.15	0	0.00	10.35	2	142	1.41%
2022/12/07	1	10.10	0	0.00	10.10	1	135	0.74%
2022/11/11	0	0.00	3	10.03	9.83	-3	155	-1.93%
2022/11/10	3	9.70	10	9.67	9.72	-7	152	-4.60%
2022/11/09	10	9.57	0	0.00	9.66	10	152	6.56%
2022/11/07	0	9.22	0	0.00	9.22	0	150	0.00%
2022/10/26	0	0.00	6	8.90	8.90	-6	157	-3.82%
2022/10/20	0	0.00	11	8.81	8.81	-11	162	-6.75%
2022/10/19	11	8.87	0	0.00	8.87	11	167	6.58%
2022/10/13	0	0.00	2	8.76	8.48	-2	176	-1.13%
2022/09/27	5	9.26	0	0.00	9.25	5	197	2.54%
2022/08/17	0	0.00	1	10.15	10.10	-1	234	-0.43%
2022/08/12	0	0.00	14	10.07	10.05	-14	235	-5.94%
2022/08/11	0	0.00	56	10.06	10.05	-56	238	-23.48%
2022/07/13	3	9.45	8	9.52	9.51	-5	274	-1.82%
2022/07/12	87	9.40	82	9.40	9.27	5	275	1.81%
2022/06/27	1	10.35	0	0.00	10.40	1	283	0.35%
2022/06/21	1	10.25	1	10.20	10.30	0	309	0.00%
2022/06/10	0	0.00	2	11.25	11.15	-2	320	-0.62%
2022/06/08	3	11.35	3	11.35	11.35	0	321	0.00%
2022/05/30	4	11.46	7	11.43	11.35	-3	344	-0.87%
2022/05/27	6	11.34	3	11.35	11.20	3	343	0.87%
2022/05/26	4	11.40	29	11.63	11.10	-25	344	-7.25%
2022/05/20	0	10.93	0	0.00	10.90	0	347	0.00%
2022/05/18	1	10.80	0	0.00	10.85	1	355	0.28%
2022/05/12	6	9.97	0	0.00	9.91	6	367	1.63%
2022/05/10	21	10.36	0	0.00	10.60	21	368	5.70%
2022/04/27	1	10.80	0	0.00	10.95	1	436	0.23%
2022/04/21	0	0.00	15	12.30	12.25	-15	485	-3.09%
2022/04/15	4	12.05	0	0.00	12.05	4	644	0.62%
2022/04/12	5	11.90	0	0.00	12.20	5	807	0.62%
2022/04/07	1	12.70	0	0.00	12.25	1	979	0.10%
2022/03/31	0	13.25	0	0.00	13.10	0	1,015	0.00%
2022/03/30	0	0.00	1	13.30	13.35	-1	1,018	-0.10%
2022/03/29	8	13.21	1	13.40	13.20	7	1,024	0.68%
2022/03/28	1	12.40	0	0.00	12.65	1	1,005	0.10%
2022/03/25	6	12.70	0	0.00	12.60	6	1,008	0.60%
2022/03/23	1	12.90	0	0.00	12.70	1	1,045	0.10%
2022/03/22	18	12.58	0	0.00	12.70	18	1,049	1.71%
2022/03/21	66	12.60	0	0.00	12.55	66	1,051	6.28%
2022/03/08	1	12.00	0	0.00	11.95	1	1,095	0.09%
2022/02/21	0	0.00	2	13.60	13.60	-2	1,200	-0.17%
2022/02/14	1	13.80	0	0.00	13.70	1	1,245	0.08%
2022/02/08	1	14.35	0	0.00	14.45	1	1,279	0.08%
2022/01/25	2	13.90	2	13.90	13.60	0	1,320	0.00%
2022/01/13	0	0.00	1	14.95	14.95	-1	1,328	-0.08%
2022/01/07	2	16.13	0	0.00	15.00	2	1,217	0.16%
2022/01/06	2	15.88	1	15.65	15.90	1	1,211	0.08%
2022/01/05	1	15.65	1	15.50	15.60	0	1,169	0.00%
2022/01/04	22	15.64	29	15.57	15.45	-7	1,133	-0.62%
2022/01/03	3	15.05	12	15.08	15.10	-9	1,015	-0.89%
2021/12/29	1	14.85	0	0.00	14.85	1	1,391	0.07%
2021/12/28	2	14.93	1	14.90	14.85	1	1,405	0.07%
2021/12/23	2	14.60	0	0.00	14.60	2	1,442	0.14%
2021/12/22	2	14.40	0	0.00	14.30	2	1,464	0.14%
2021/12/14	1	14.30	0	0.00	14.30	1	1,633	0.06%
2021/12/10	5	14.60	0	0.00	14.60	5	1,816	0.28%
2021/12/08	0	0.00	25	14.90	14.75	-25	1,953	-1.28%
2021/12/07	5	14.80	0	0.00	14.80	5	1,961	0.25%
2021/11/29	14	13.84	1	14.10	14.25	13	2,464	0.53%
2021/11/26	15	14.60	0	0.00	14.50	15	2,473	0.61%
2021/11/18	1	15.15	10	15.03	14.95	-9	2,674	-0.34%
2021/11/15	0	0.00	25	15.00	14.95	-25	2,727	-0.92%
2021/11/11	10	14.80	5	14.80	14.85	5	2,760	0.18%
2021/11/09	0	0.00	0	14.70	14.90	0	2,808	0.00%
2021/11/08	15	14.70	0	14.80	14.70	15	2,838	0.53%
2021/10/26	1	15.25	1	15.40	15.15	0	3,516	0.00%
2021/10/18	1	15.30	0	15.30	15.10	1	4,561	0.02%
2021/10/14	1	15.10	0	0.00	15.50	1	4,804	0.02%
2021/10/13	0	0.00	1	14.95	15.00	-1	4,787	-0.02%
2021/10/07	0	0.00	15	14.85	15.30	-15	4,962	-0.30%
2021/10/06	15	14.40	0	0.00	14.35	15	4,669	0.32%
2021/10/05	0	0.00	15	14.80	14.80	-15	4,824	-0.31%
2021/10/04	15	14.40	0	0.00	14.35	15	5,170	0.29%
2021/09/30	0	0.00	1	16.00	15.90	-1	5,590	-0.02%
2021/09/29	5	16.21	6	16.15	15.75	-1	5,634	-0.02%
2021/09/28	1	16.80	1	16.75	16.50	0	5,643	0.00%
2021/09/27	4	16.99	9	17.07	17.15	-5	5,679	-0.09%
2021/09/24	0	0.00	3	16.60	16.50	-3	6,054	-0.05%
2021/09/22	9	16.63	0	0.00	16.35	9	6,180	0.15%
2021/09/17	8	17.12	0	0.00	17.20	8	6,158	0.13%
2021/09/16	0	0.00	12	17.41	17.10	-12	6,082	-0.20%
2021/09/15	6	17.01	3	16.88	16.85	3	5,958	0.05%
2021/09/14	6	16.73	18	17.00	16.60	-12	5,898	-0.20%
2021/09/13	0	0.00	5	16.52	16.55	-5	5,843	-0.09%
2021/09/10	9	15.86	0	0.00	15.80	9	5,778	0.16%
2021/09/09	0	0.00	31	15.84	16.00	-31	5,779	-0.54%
2021/09/08	11	16.02	1	16.10	15.75	10	5,787	0.17%
2021/09/07	0	0.00	1	16.70	16.65	-1	5,750	-0.02%
2021/09/06	8	16.50	0	0.00	16.35	8	5,614	0.14%
2021/09/03	21	17.06	45	16.65	17.00	-24	5,573	-0.43%
2021/09/02	11	15.86	11	15.97	16.00	0	5,351	0.00%
2021/09/01	0	0.00	0	15.83	15.85	0	5,297	0.00%
2021/08/31	3	15.88	3	15.85	15.80	0	5,275	0.00%
2021/08/30	2	15.85	4.7	15.94	16.00	-2.7	5,271	-0.05%
2021/08/27	12.7	16.07	11	16.25	15.70	1.7	5,225	0.03%
2021/08/26	2	15.50	13	15.50	15.50	-11	5,145	-0.21%
2021/08/25	4	15.61	3.1	15.55	15.50	0.9	5,135	0.02%
2021/08/24	3.1	15.15	1.1	15.25	14.90	2	5,079	0.04%
2021/08/23	1.1	15.20	0.1	15.15	15.25	1	5,058	0.02%
2021/08/20	9.1	14.89	0	15.10	14.75	9.1	5,042	0.18%
2021/08/19	0	15.00	3.2	15.43	15.10	-3.1	5,009	-0.06%
2021/08/18	1.2	15.47	34	15.47	16.05	-32.8	4,987	-0.66%
2021/08/16	10	16.38	0.6	16.50	16.00	9.4	4,976	0.19%
2021/08/13	0.6	16.90	5.1	16.85	16.50	-4.5	4,956	-0.09%
2021/08/12	6.1	17.16	12.5	17.09	17.05	-6.4	4,924	-0.13%
2021/08/11	0.2	16.80	4.7	17.24	17.30	-4.5	4,899	-0.09%
2021/08/10	1	16.85	0.5	16.98	16.85	0.5	4,837	0.01%
2021/08/09	62.7	17.89	2.1	18.03	17.55	60.6	4,812	1.26%
2021/08/06	9.5	18.44	37	18.25	18.00	-27.5	4,739	-0.58%
2021/08/05	41.4	17.83	21.1	17.86	17.75	20.4	4,525	0.45%
2021/08/04	1	17.80	0	0.00	17.40	1	4,460	0.02%
2021/08/03	1	17.50	3.2	17.77	17.50	-2.2	4,442	-0.05%
2021/08/02	7.2	17.63	22	17.69	17.85	-14.8	4,400	-0.34%
2021/07/30	11	16.83	5.5	16.73	16.55	5.5	4,283	0.13%
2021/07/29	0	0.00	0.4	16.60	16.85	-0.4	4,285	-0.01%
2021/07/28	4.9	16.63	12.3	16.60	16.55	-7.4	4,271	-0.17%
2021/07/27	1.3	18.04	0.2	18.03	17.20	1.1	4,233	0.03%
2021/07/26	0.2	17.62	2.7	18.24	17.75	-2.6	4,176	-0.06%
2021/07/23	16.7	17.55	4	17.74	17.45	12.7	4,114	0.31%
2021/07/22	22	18.75	26.8	19.17	18.00	-4.8	3,973	-0.12%
2021/07/21	7.8	17.59	15	17.68	17.95	-7.2	3,414	-0.21%
2021/07/20	6	16.36	6	16.60	16.35	0	3,274	0.00%
2021/07/16	1	17.60	0.3	17.60	17.15	0.7	3,313	0.02%
2021/07/15	18.3	17.50	17	17.51	17.60	1.4	3,287	0.04%
2021/07/14	3.9	16.72	0.3	16.53	16.60	3.6	3,229	0.11%
2021/07/13	11.1	17.40	4.6	17.55	16.90	6.5	3,282	0.20%
2021/07/12	19.8	17.89	12.3	17.89	17.60	7.5	3,218	0.23%
2021/07/09	11.3	17.82	42.5	17.70	17.90	-31.2	3,073	-1.02%
2021/07/08	8.4	17.09	7.5	16.63	16.95	1	2,772	0.03%
2021/07/07	48.6	16.95	52	17.21	16.85	-3.4	2,740	-0.12%
2021/07/06	3	15.93	11.5	16.04	16.05	-8.5	2,417	-0.35%
2021/07/05	6.4	15.79	2.2	15.65	15.60	4.2	2,425	0.17%
2021/07/02	4.3	15.46	0	0.00	15.20	4.3	2,544	0.17%
2021/07/01	20	16.06	94	16.30	15.75	-74	2,693	-2.75%
2021/06/30	1	15.55	6	15.55	15.55	-5	2,369	-0.21%
2021/06/29	60.9	14.15	1.1	13.81	14.15	59.8	2,363	2.53%
2021/06/28	1.2	12.82	0	0.00	13.20	1.2	2,286	0.05%
2021/06/25	0	0.00	1	13.00	12.90	-1	2,300	-0.04%
2021/06/24	4	13.30	8	13.13	13.10	-4	2,320	-0.17%
2021/06/23	0	12.85	0	0.00	13.10	0	2,338	0.00%
2021/06/22	4	12.95	0	0.00	12.80	4	2,374	0.17%
2021/06/21	13	12.96	1	13.50	12.85	12	2,431	0.49%
2021/06/18	1	13.80	4	13.80	13.65	-3	2,546	-0.12%
2021/06/17	4	14.07	0	14.00	14.00	4	2,625	0.15%
2021/06/16	0	13.75	0	13.75	13.50	0	2,680	0.00%
2021/06/15	0	13.93	3.1	14.18	13.90	-3.1	2,720	-0.11%
2021/06/11	0.1	13.51	0	0.00	13.60	0.1	2,853	0.00%
2021/06/10	0	13.65	0	13.80	13.80	0	3,080	0.00%
2021/06/09	0	13.55	0	0.00	13.60	0	3,118	0.00%
2021/06/08	0	0.00	0.2	13.55	13.55	-0.2	3,131	-0.01%
2021/06/07	0.2	13.25	0.1	13.63	13.45	0.1	3,153	0.00%
2021/06/04	0	0.00	0.3	13.87	13.70	-0.3	3,162	-0.01%
2021/06/02	10	14.08	0	0.00	13.80	10	3,172	0.32%
2021/05/25	1	13.85	1	13.80	13.90	0	3,229	0.00%
2021/05/24	0	0.00	5	13.40	13.45	-5	3,265	-0.15%
2021/05/17	8	11.40	6	12.01	11.40	2	3,387	0.06%
2021/05/14	0	0.00	3	12.60	12.65	-3	3,366	-0.09%
2021/05/13	5.5	12.79	0	13.05	12.55	5.5	3,361	0.16%
2021/05/12	0	13.20	3.1	12.77	12.40	-3.1	3,346	-0.09%
2021/05/11	10	14.00	5.4	14.47	13.60	4.6	3,326	0.14%
2021/05/10	5.1	14.90	0	0.00	14.85	5.1	3,316	0.15%
2021/05/07	0	0.00	5.2	15.12	15.40	-5.2	3,336	-0.16%
2021/05/06	5	14.50	3.3	14.80	14.20	1.7	3,326	0.05%
2021/05/05	3.9	15.01	0	0.00	14.85	3.9	3,310	0.12%
2021/05/04	0	15.30	4	15.45	14.60	-4	3,316	-0.12%
2021/05/03	1	15.90	2	16.20	15.70	-1	3,332	-0.03%
2021/04/29	1	16.30	0	0.00	16.95	1	3,330	0.03%
2021/04/28	2	16.62	15	16.71	16.65	-13	3,306	-0.39%
2021/04/27	5	16.90	25	16.89	16.65	-20	3,339	-0.60%
2021/04/26	30	16.88	9	16.84	17.50	21	3,448	0.61%
2021/04/23	4	16.10	6	16.26	16.05	-2	3,442	-0.06%
2021/04/22	17	16.25	8	16.50	15.90	9	3,450	0.26%
2021/04/21	3	17.15	0	0.00	17.10	3	3,393	0.09%
2021/04/20	4	17.40	9	17.38	17.40	-5	3,404	-0.15%
2021/04/19	13	17.31	12	17.38	17.85	1	3,458	0.03%
2021/04/16	0	0.00	1	16.50	16.70	-1	3,486	-0.03%
2021/04/15	1	16.10	20	16.14	16.20	-19	3,520	-0.54%
2021/04/14	17	15.81	19	15.93	15.80	-2	3,532	-0.06%
2021/04/13	18	16.64	6	16.58	16.35	12	3,556	0.34%
2021/04/12	6	17.24	3	17.22	17.15	3	3,552	0.08%
2021/04/09	6	17.43	0	0.00	17.25	6	3,531	0.17%
2021/04/08	15	17.86	1	18.00	17.95	14	3,516	0.40%
2021/04/07	3	17.50	14	17.45	17.60	-11	3,426	-0.32%
2021/04/06	12	15.65	1	15.45	16.00	11	3,349	0.33%
2021/04/01	0	0.00	6	14.58	15.70	-6	3,321	-0.18%
2021/03/31	6	14.80	0	0.00	14.70	6	3,453	0.17%
2021/03/30	0	0.00	7	14.80	14.90	-7	3,543	-0.20%
2021/03/29	11	14.52	5	14.70	14.70	6	3,526	0.17%
2021/03/26	2	14.60	8	15.01	14.95	-6	3,509	-0.17%
2021/03/25	34	14.84	3	14.90	14.65	31	3,496	0.89%
2021/03/24	2	15.18	0	0.00	15.00	2	3,467	0.06%
2021/03/23	28	15.61	1	16.20	15.20	27	3,417	0.79%
2021/03/22	7	15.65	35	16.40	16.40	-28	3,290	-0.85%
2021/03/19	28	14.69	8	14.80	14.95	20	3,221	0.62%
2021/03/18	3	14.33	1	14.35	14.25	2	3,173	0.06%
2021/03/17	12	14.79	3	15.02	14.30	9	3,164	0.28%
2021/03/16	9	14.49	21	15.24	15.30	-12	3,052	-0.39%
2021/03/15	1	13.85	5	13.50	13.95	-4	2,879	-0.14%
2021/03/12	5	13.42	0	0.00	13.35	5	2,855	0.18%
2021/03/11	2	13.45	0	0.00	13.40	2	2,898	0.07%
2021/03/10	5	13.05	0	0.00	12.85	5	2,920	0.17%
2021/03/08	0	0.00	5	13.10	13.00	-5	2,966	-0.17%
2021/03/05	5	13.52	0	0.00	13.30	5	2,968	0.17%
2021/03/03	0	0.00	4	13.48	13.55	-4	2,993	-0.13%
2021/03/02	0	0.00	1	13.80	13.45	-1	3,004	-0.03%
2021/02/26	1	14.00	1	14.00	14.00	0	3,088	0.00%
2021/02/25	4	14.05	5	14.02	14.35	-1	3,178	-0.03%
2021/02/24	5	14.18	4	14.00	14.00	1	3,127	0.03%
2021/02/23	4	14.05	7	13.91	14.00	-3	3,079	-0.10%
2021/02/22	2	14.20	2	13.95	14.00	0	3,058	0.00%
2021/02/19	6	13.47	0	0.00	13.85	6	3,019	0.20%
2021/02/18	1	13.25	0	0.00	13.30	1	2,968	0.03%
2021/02/17	1	13.00	0	0.00	13.00	1	2,941	0.03%
2021/01/29	1	13.00	0	0.00	12.20	1	2,943	0.03%
2021/01/22	0	0.00	17	13.08	13.00	-17	2,821	-0.60%
2021/01/21	17	13.20	1	13.30	13.10	16	2,787	0.57%
2021/01/20	1	13.45	5	13.34	13.20	-4	2,764	-0.14%
2021/01/19	5	15.02	2	14.50	14.45	3	2,699	0.11%
2021/01/18	0	0.00	2	14.10	14.25	-2	2,538	-0.08%
2021/01/15	3	13.80	1	13.80	13.00	2	2,464	0.08%
2021/01/14	1	13.95	9	13.64	13.80	-8	2,417	-0.33%
2021/01/13	5	13.96	3	13.70	13.75	2	2,381	0.08%
2021/01/12	7	14.16	4	13.90	13.50	3	2,341	0.13%
2021/01/11	9	13.72	2	14.70	14.70	7	2,235	0.31%
2021/01/08	0	0.00	2	12.93	13.40	-2	2,097	-0.10%
2021/01/07	0	0.00	40	11.96	12.20	-40	2,029	-1.97%
2021/01/06	8	13.09	0	0.00	12.05	8	1,996	0.40%
2021/01/05	1	13.00	0	0.00	13.35	1	1,906	0.05%
2020/12/31	0	0.00	4	13.40	13.20	-4	1,819	-0.22%
2020/12/29	7	13.51	1	13.90	13.30	6	1,692	0.35%
2020/12/28	0	0.00	6	13.53	13.55	-6	1,552	-0.39%
2020/12/25	23	12.20	2	11.93	12.35	21	1,490	1.41%
2020/12/24	3	11.22	0	0.00	11.25	3	1,315	0.23%
2020/12/22	0	0.00	1	10.25	10.25	-1	1,201	-0.08%
2020/12/17	0	0.00	1	10.20	10.25	-1	1,181	-0.08%
2020/12/15	0	0.00	6	10.48	10.35	-6	1,247	-0.48%
2020/12/14	3	11.10	1	10.65	11.00	2	1,254	0.16%
2020/12/11	19	10.83	0	0.00	10.80	19	1,225	1.55%
2020/12/10	0	0.00	3	10.92	10.50	-3	1,186	-0.25%
2020/12/09	2	11.35	0	0.00	11.15	2	1,153	0.17%
2020/12/03	1	10.20	0	0.00	10.20	1	1,017	0.10%
2020/12/01	0	0.00	1	9.89	9.83	-1	968	-0.10%
2020/11/30	0	0.00	2	9.77	9.75	-2	965	-0.21%
2020/11/25	18	9.54	13	9.52	9.51	5	992	0.50%
2020/11/24	10	9.59	1	10.00	10.00	9	923	0.97%
2020/11/17	0	0.00	1	8.94	8.91	-1	832	-0.12%
2020/11/12	1	9.32	0	0.00	9.03	1	834	0.12%
2020/11/11	0	0.00	2	9.20	9.19	-2	784	-0.25%
2020/10/13	0	0.00	12	8.81	8.66	-12	968	-1.24%
2020/10/12	2	8.76	5	8.71	8.62	-3	1,071	-0.28%
2020/10/08	17	8.87	0	0.00	8.83	17	1,110	1.53%
2020/09/30	6	8.80	6	8.79	8.77	0	1,136	0.00%
2020/09/18	0	0.00	1	9.73	9.73	-1	1,124	-0.09%
2020/09/07	0	0.00	1	9.10	9.06	-1	997	-0.10%
2020/09/01	23	8.96	28	8.99	9.00	-5	975	-0.51%
2020/08/31	12	9.28	5	9.25	9.25	7	968	0.72%
2020/08/28	13	9.07	13	9.04	8.75	0	922	0.00%
2020/08/27	0	0.00	18	9.09	9.20	-18	887	-2.03%
2020/08/26	10	8.39	16	8.51	8.70	-6	843	-0.71%
2020/08/24	11	8.25	0	0.00	8.27	11	834	1.32%
2020/08/20	0	0.00	17	8.12	8.09	-17	834	-2.04%
2020/08/18	7	8.72	7	8.68	8.62	0	821	0.00%
2020/08/14	0	0.00	8	8.61	8.67	-8	821	-0.97%
2020/08/13	0	0.00	6	8.70	8.58	-6	826	-0.73%
2020/08/12	3	8.75	6	8.83	8.67	-3	827	-0.36%
2020/08/10	8	8.82	0	0.00	8.82	8	831	0.96%
2020/08/07	24	8.97	0	0.00	8.85	24	836	2.87%
2020/08/06	0	0.00	9	8.99	8.80	-9	839	-1.07%
2020/08/05	11	9.18	0	0.00	9.11	11	832	1.32%
2020/08/04	13	9.00	23	9.05	9.16	-10	828	-1.21%
2020/08/03	8	8.77	12	8.89	9.14	-4	793	-0.50%
2020/07/28	0	0.00	5	8.81	8.41	-5	813	-0.61%
2020/07/27	6	8.57	25	8.67	8.78	-19	824	-2.31%
2020/07/22	9	8.57	7	8.69	8.62	2	835	0.24%
2020/07/20	2	8.65	0	0.00	8.43	2	837	0.24%
2020/07/17	0	0.00	1	9.10	8.85	-1	831	-0.12%
2020/07/16	25	9.01	0	0.00	9.70	25	783	3.19%
2020/07/15	15	8.67	6	9.10	9.13	9	682	1.32%
2020/07/14	11	8.29	11	8.30	8.30	0	658	0.00%
2020/07/13	7	8.29	7	8.30	8.26	0	688	0.00%
2020/07/09	0	0.00	15	8.54	8.50	-15	704	-2.13%
2020/07/08	15	8.43	17	8.32	8.42	-2	695	-0.29%
2020/07/07	32	8.33	30	8.30	8.35	2	689	0.29%
2020/07/06	15	8.23	0	0.00	8.30	15	697	2.15%
2020/07/03	5	8.08	5	8.15	8.14	0	711	0.00%
2020/06/22	0	0.00	1	8.28	8.28	-1	726	-0.14%
2020/06/19	0	0.00	3	8.43	8.41	-3	732	-0.41%
2020/06/15	0	0.00	6	8.17	8.01	-6	746	-0.80%
2020/06/12	6	7.88	0	0.00	8.22	6	746	0.80%
2020/06/09	0	0.00	5	8.79	8.66	-5	768	-0.65%
2020/06/08	0	0.00	12	8.76	8.69	-12	777	-1.54%
2020/06/04	5	8.60	25	8.66	8.83	-20	772	-2.59%
2020/06/02	4	8.53	0	0.00	8.31	4	761	0.53%
2020/06/01	13	8.40	5	8.48	8.45	8	761	1.05%
2020/05/28	0	0.00	10	8.33	8.25	-10	767	-1.30%
2020/05/26	10	8.35	26	8.40	8.40	-16	782	-2.04%
2020/05/25	11	8.09	0	0.00	8.23	11	790	1.39%
2020/05/20	0	0.00	10	8.45	8.31	-10	809	-1.23%
2020/05/19	7	8.28	5	8.29	8.27	2	810	0.25%
2020/05/18	5	8.16	0	0.00	8.16	5	817	0.61%
2020/05/15	22	8.50	4	8.65	8.49	18	841	2.14%
2020/05/14	5	8.82	0	0.00	8.66	5	851	0.59%
2020/05/13	4	8.89	0	0.00	8.91	4	855	0.47%
2020/05/12	11	8.91	0	0.00	8.95	11	864	1.27%
2020/05/07	0	0.00	10	8.97	8.86	-10	890	-1.12%
2020/05/05	0	0.00	42	8.92	8.88	-42	944	-4.45%
2020/05/04	0	0.00	5	8.51	8.56	-5	979	-0.51%
2020/04/30	2	8.72	60	8.72	8.75	-58	986	-5.88%
2020/04/29	0	0.00	5	8.43	8.27	-5	983	-0.51%
2020/04/28	0	0.00	10	8.30	8.28	-10	1,001	-1.00%
2020/04/27	0	0.00	2	8.22	8.45	-2	1,011	-0.20%
2020/04/24	6	8.10	6	8.11	8.12	0	1,012	0.00%
2020/04/23	0	0.00	3	8.40	8.10	-3	1,032	-0.29%
2020/04/22	5	7.82	0	0.00	8.09	5	1,060	0.47%
2020/04/21	5	7.80	0	0.00	7.76	5	1,141	0.44%
2020/04/17	35	8.07	0	0.00	8.02	35	1,176	2.97%
2020/04/16	33	8.09	73	8.36	8.26	-40	1,167	-3.43%
2020/04/15	10	8.08	40	7.91	8.08	-30	1,145	-2.62%
2020/04/14	0	0.00	20	7.35	7.35	-20	1,143	-1.75%
2020/04/10	5	7.02	0	0.00	7.28	5	1,184	0.42%
2020/04/09	29	7.35	4	7.41	7.22	25	1,215	2.06%
2020/04/08	5	7.53	45	7.19	7.53	-40	1,218	-3.28%
2020/04/07	6	6.70	6	6.68	6.85	0	1,246	0.00%
2020/04/01	1	6.30	1	6.30	6.26	0	1,316	0.00%
2020/03/31	6	6.21	6	6.20	6.20	0	1,494	0.00%
2020/03/30	41	6.05	0	0.00	6.12	41	1,546	2.65%
2020/03/27	0	0.00	20	6.55	6.25	-20	1,596	-1.25%
2020/03/26	15	6.33	0	0.00	6.42	15	1,676	0.89%
2020/03/25	0	0.00	60	6.65	6.53	-60	1,716	-3.50%
2020/03/24	2	6.05	2	6.10	6.15	0	1,710	0.00%
2020/03/23	3	5.78	4	5.77	5.70	-1	1,705	-0.06%
2020/03/18	1	5.81	1	5.89	5.90	0	1,679	0.00%
2020/03/16	2	6.24	2	6.22	6.21	0	1,698	0.00%
2020/03/13	71	6.58	0	0.00	6.70	71	1,686	4.21%
2020/03/12	6	7.59	6	7.58	7.26	0	1,663	0.00%
2020/03/04	0	0.00	2	8.90	8.92	-2	1,652	-0.12%
2020/03/03	0	0.00	11	9.21	9.12	-11	1,646	-0.67%
2020/02/27	3	9.43	3	9.30	9.15	0	1,634	0.00%
2020/02/24	2	9.69	1	9.65	9.68	1	1,590	0.06%
2020/02/21	0	0.00	11	9.85	9.77	-11	1,584	-0.69%
2020/02/19	2	9.84	2	9.84	9.79	0	1,564	0.00%
2020/02/18	30	10.07	0	0.00	9.90	30	1,553	1.93%
2020/02/17	229	9.67	0	0.00	9.90	229	1,521	15.05%	大買/鉅額交易
2020/02/07	0	0.00	1	9.44	9.40	-1	1,413	-0.07%
2020/02/05	1	10.00	0	0.00	10.00	1	1,335	0.07%
2020/01/16	3	10.55	0	0.00	10.10	3	1,153	0.26%
2020/01/06	0	0.00	3	10.05	10.05	-3	906	-0.33%
2020/01/02	1	10.85	1	10.40	10.50	0	853	0.00%
2019/12/31	3	10.55	0	0.00	10.55	3	829	0.36%
2019/12/30	2	10.18	0	0.00	10.20	2	781	0.26%
2019/12/26	41	10.41	0	0.00	10.30	41	705	5.82%
2019/12/24	10	8.83	0	0.00	8.97	10	508	1.97%
2019/12/23	0	0.00	2	8.16	8.16	-2	464	-0.43%
2019/12/20	2	7.36	0	0.00	7.42	2	381	0.52%
2019/12/03	0	0.00	10	6.97	7.03	-10	283	-3.53%
2019/10/16	0	0.00	0.1	7.07	7.10	-0.1	326	-0.04%
2019/10/01	10	7.50	0	0.00	7.60	10	305	3.28%
2019/08/26	0	0.00	2	6.45	6.40	-2	291	-0.69%
2019/02/18	0	0.00	5	9.96	9.90	-5	662	-0.76%
2019/02/14	4	9.92	0	0.00	9.96	4	637	0.63%
2019/02/13	4	8.87	4	9.50	9.68	0	593	0.00%
2018/12/05	0	0.00	2	10.85	10.90	-2	988	-0.20%
2018/12/04	4	10.75	2	11.65	11.20	2	994	0.20%
2018/11/26	0	0.00	2	9.24	9.24	-2	964	-0.21%
2018/11/21	2	9.50	0	0.00	9.59	2	1,091	0.18%
2018/11/02	0	0.00	2	10.60	10.70	-2	1,428	-0.14%
2018/11/01	2	10.00	0	0.00	9.97	2	1,414	0.14%
2018/09/25	1	13.55	1	13.45	13.30	0	3,759	0.00%
2018/08/31	1	16.05	1	15.90	15.90	0	5,436	0.00%
2018/08/29	1	16.50	20	16.05	16.10	-19	5,753	-0.33%
2018/08/28	3	16.22	3	16.18	16.10	0	5,776	0.00%
2018/08/27	10	14.90	20	15.48	16.05	-10	5,777	-0.17%
2018/08/20	10	15.25	0	0.00	15.30	10	6,369	0.16%
2018/08/16	0	0.00	15	15.52	15.55	-15	6,390	-0.23%
2018/08/15	16	15.25	1	15.35	15.20	15	6,420	0.23%
2018/08/14	11	14.95	11	15.64	15.80	0	6,499	0.00%
2018/08/13	1	15.75	21	15.31	15.00	-20	6,439	-0.31%
2018/08/08	10	17.55	1	17.60	17.20	9	6,397	0.14%
2018/08/07	11	17.66	10	17.98	17.65	1	6,377	0.02%
2018/08/03	10	17.60	0	0.00	17.20	10	6,439	0.16%
2018/08/02	2	17.38	2	17.05	17.10	0	6,491	0.00%
2018/08/01	10	17.80	11	18.10	17.65	-1	6,468	-0.02%
2018/07/31	10	17.75	2	17.95	18.00	8	6,495	0.12%
2018/07/30	3	17.87	1	18.25	17.55	2	6,448	0.03%
2018/07/27	1	19.05	1	19.00	18.90	0	6,377	0.00%
2018/07/26	10	19.00	0	0.00	18.55	10	6,317	0.16%
2018/07/25	3	18.70	0	0.00	18.55	3	6,256	0.05%
2018/07/24	9	18.88	13	18.94	19.35	-4	6,146	-0.07%
2018/07/18	0	0.00	1	18.55	17.50	-1	5,711	-0.02%
2018/07/16	0	0.00	1	19.75	19.00	-1	5,526	-0.02%
2018/07/13	2	21.10	5	20.70	20.00	-3	5,469	-0.05%
2018/07/12	2	20.08	0	0.00	20.15	2	5,365	0.04%
2018/07/11	3	20.45	2	19.50	19.70	1	5,317	0.02%
2018/07/10	2	20.13	2	20.28	20.10	0	5,227	0.00%
2018/07/09	4	22.64	2	21.80	21.10	2	5,113	0.04%
2018/07/06	0	0.00	2	22.55	22.05	-2	5,022	-0.04%
2018/07/05	7	24.69	105	24.77	22.80	-98	4,869	-2.01%	大賣/
2018/07/04	4	24.94	0	0.00	24.80	4	4,698	0.09%
2018/07/03	1	25.45	103	24.99	25.20	-102	4,483	-2.28%	大賣/鉅額交易
2018/07/02	5	21.95	0	0.00	23.30	5	4,120	0.12%
2018/06/29	5	21.52	28	22.52	21.20	-23	3,941	-0.58%
2018/06/28	28	21.50	0	0.00	22.30	28	3,839	0.73%
2018/06/25	0	0.00	1	20.45	20.00	-1	3,675	-0.03%
2018/06/20	2	18.45	2	18.90	18.80	0	3,602	0.00%
2018/06/19	0	0.00	2	19.88	20.00	-2	3,608	-0.06%
2018/06/15	2	19.50	12	19.60	20.90	-10	3,599	-0.28%
2018/06/14	1	20.70	3	20.73	20.75	-2	3,528	-0.06%
2018/06/13	39	22.35	22	21.63	23.00	17	3,397	0.50%
2018/06/11	3	18.93	1	18.40	19.10	2	2,959	0.07%
2018/06/08	201	17.37	12	17.40	17.40	189	2,778	6.80%	大買/鉅額交易
2018/06/07	2	15.00	0	0.00	15.85	2	2,491	0.08%
2018/06/06	39	14.23	17	13.85	14.45	22	2,324	0.95%
2018/06/05	10	13.50	0	0.00	13.15	10	2,163	0.46%
2018/06/04	6	13.18	4	13.60	13.85	2	2,104	0.10%
2018/05/31	1	14.10	2	14.23	13.70	-1	2,019	-0.05%
2018/05/30	3	13.33	1	12.95	14.00	2	1,885	0.11%
2018/05/29	5	12.99	0	0.00	13.35	5	1,803	0.28%
2018/05/28	0	0.00	3	12.10	12.15	-3	1,689	-0.18%
2018/05/24	0	0.00	2	10.75	10.70	-2	1,509	-0.13%
2018/05/23	2	10.75	30	10.72	10.80	-28	1,496	-1.87%
2018/05/22	30	11.30	11	11.23	11.30	19	1,417	1.34%
2018/05/21	0	0.00	2	10.30	10.30	-2	1,295	-0.15%
2018/05/15	0	0.00	1	10.90	10.65	-1	1,267	-0.08%
2018/05/11	1	10.70	0	0.00	10.95	1	1,216	0.08%
2018/04/09	0	0.00	10	10.05	10.00	-10	1,673	-0.60%
2018/03/26	1	10.90	0	0.00	10.95	1	1,660	0.06%
2018/03/22	10	12.15	0	0.00	11.15	10	1,611	0.62%
2018/03/15	0	0.00	4	10.80	10.80	-4	1,467	-0.27%
2018/03/06	0	0.00	12	11.20	11.10	-12	1,507	-0.80%
2018/03/01	0	0.00	2	11.00	11.15	-2	1,576	-0.13%
2018/01/10	2	10.70	0	0.00	10.75	2	3,110	0.06%
2018/01/08	0	0.00	1	12.00	11.85	-1	3,003	-0.03%
2018/01/05	7	12.07	0	0.00	12.00	7	2,938	0.24%
2018/01/04	3	12.00	1	12.25	12.25	2	2,806	0.07%