華容 (5328)-永豐金-中壢券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.05
漲跌
▼0.05
漲幅
-0.35%
成交量
297張
產業
上櫃電子零組件類股▲0.55%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	14.00	0	0.00	14.20	1	1,612	0.06%
2024/04/16	2	13.93	0	0.00	13.85	2	1,630	0.12%
2024/04/11	1	14.90	0	0.00	14.75	1	1,623	0.06%
2024/04/10	0	15.30	1	15.10	15.10	-1	1,633	-0.06%
2024/04/09	1	15.00	0	0.00	14.90	1	1,634	0.06%
2024/04/03	1	15.00	0	0.00	14.90	1	1,651	0.06%
2024/04/02	0	15.35	0	0.00	15.15	0	1,661	0.00%
2024/04/01	0	0.00	1	15.20	15.40	-1	1,670	-0.06%
2024/03/28	1	15.10	1	15.30	15.05	0	1,680	0.00%
2024/03/27	1	14.55	0	0.00	14.70	1	1,671	0.06%
2024/03/25	0	15.20	0	0.00	14.90	0	1,699	0.00%
2024/03/22	1	14.85	1	14.80	14.85	0	1,727	0.00%
2024/03/21	1	14.60	1	14.80	14.60	0	1,744	0.00%
2024/03/18	0	14.70	0	0.00	14.55	0	2,117	0.00%
2024/03/04	1.2	15.68	0	0.00	15.70	1.2	4,736	0.03%
2024/02/29	1	16.10	1	16.10	16.10	0	4,677	0.00%
2024/02/22	3	15.90	0	0.00	15.80	3	4,663	0.06%
2024/02/21	1	15.70	0	0.00	15.90	1	4,655	0.02%
2024/02/19	6	15.73	0	0.00	15.75	6	4,619	0.13%
2024/02/16	1	15.40	1	15.55	15.55	0	4,596	0.00%
2024/02/15	1	15.00	0	0.00	15.15	1	4,571	0.02%
2024/02/05	1	14.85	0	0.00	14.85	1	4,565	0.02%
2024/02/01	1	14.85	0	0.00	14.90	1	4,520	0.02%
2024/01/31	0	0.00	0.5	14.95	14.95	-0.5	4,518	-0.01%
2024/01/25	1	15.75	0	0.00	15.45	1	4,541	0.02%
2024/01/18	0	0.00	1	15.95	16.60	-1	4,423	-0.02%
2024/01/17	1	15.70	4	16.15	15.70	-3	4,237	-0.07%
2024/01/16	14	15.08	10	15.10	15.10	4	4,050	0.10%
2024/01/15	10	14.70	10	14.95	14.90	0	4,019	0.00%
2024/01/10	0	0.00	6	14.95	14.85	-6	3,994	-0.15%
2024/01/08	6	15.40	0	0.00	15.15	6	3,986	0.15%
2024/01/05	0	0.00	1	15.35	15.30	-1	3,980	-0.03%
2023/12/22	1	16.15	0	0.00	16.10	1	3,882	0.03%
2023/12/19	1	16.05	0	0.00	16.25	1	3,847	0.03%
2023/12/15	0	0.00	5	16.95	16.65	-5	3,911	-0.13%
2023/12/14	5	17.50	0	0.00	17.40	5	3,843	0.13%
2023/12/12	0	0.00	1	16.40	16.35	-1	3,560	-0.03%
2023/12/08	1	17.70	1	17.35	17.25	0	3,455	0.00%
2023/12/07	10	17.20	0	0.00	17.05	10	3,384	0.30%
2023/12/05	1	18.00	2	18.08	18.20	-1	3,186	-0.03%
2023/12/04	7	18.38	21	18.68	18.25	-14	3,078	-0.45%
2023/12/01	155	18.35	156	17.66	18.55	-1	2,690	-0.04%	大買/大賣/
2023/11/30	14	16.89	12	17.27	17.50	2	1,760	0.11%
2023/11/29	0	0.00	12	15.55	15.95	-12	1,295	-0.93%
2023/11/27	1	14.60	0	0.00	14.20	1	1,119	0.09%
2023/11/24	10	14.75	12	14.51	14.55	-2	1,094	-0.18%
2023/11/22	0	0.00	7	13.95	14.00	-7	1,021	-0.69%
2023/11/02	2	13.80	1	13.80	13.80	1	1,046	0.10%
2023/11/01	1	13.75	0	0.00	13.95	1	1,014	0.10%
2023/10/27	7	13.25	0	0.00	13.05	7	1,093	0.64%
2023/10/23	0	0.00	1	12.90	12.90	-1	1,114	-0.09%
2023/10/17	0	0.00	3	13.30	13.20	-3	1,136	-0.26%
2023/10/06	2	14.00	0	0.00	14.00	2	1,277	0.16%
2023/10/02	0	0.00	1	14.30	14.35	-1	1,414	-0.07%
2023/09/28	0	0.00	6	14.00	14.10	-6	1,419	-0.42%
2023/09/26	7	14.14	0	0.00	13.95	7	1,438	0.49%
2023/09/25	0	0.00	1	14.30	14.30	-1	1,443	-0.07%
2023/09/22	2	14.30	6	14.22	14.15	-4	1,445	-0.28%
2023/09/21	5	14.10	4	14.00	14.10	1	1,445	0.07%
2023/09/20	5	14.77	5	15.49	14.30	0	1,431	0.00%
2023/09/13	4	15.20	0	0.00	15.20	4	1,357	0.29%
2023/09/12	0	0.00	4	15.40	15.15	-4	1,361	-0.29%
2023/09/11	4	15.05	0	0.00	15.00	4	1,368	0.29%
2023/09/05	0	0.00	5	15.80	15.60	-5	1,336	-0.37%
2023/09/04	2	15.23	6	15.57	15.45	-4	1,302	-0.31%
2023/09/01	4	15.18	0	0.00	15.00	4	1,234	0.32%
2023/08/30	0	0.00	1	13.95	13.95	-1	1,275	-0.08%
2023/08/29	1	13.50	0	0.00	13.60	1	1,328	0.08%
2023/08/16	0	0.00	1	13.75	13.80	-1	1,817	-0.06%
2023/08/14	5	13.00	0	0.00	13.05	5	1,896	0.26%
2023/08/11	0	0.00	1	14.10	13.60	-1	1,909	-0.05%
2023/08/02	1	15.40	0	0.00	15.35	1	1,881	0.05%
2023/08/01	1	15.80	3	15.82	16.20	-2	1,861	-0.11%
2023/07/19	0	0.00	12	15.38	15.00	-12	1,805	-0.66%
2023/07/18	13	15.72	18	15.36	15.45	-5	1,819	-0.27%
2023/07/17	18	15.71	1	15.80	16.15	17	1,810	0.94%
2023/06/30	0	0.00	8	14.30	14.25	-8	2,050	-0.39%
2023/06/26	5	14.70	0	0.00	14.70	5	2,022	0.25%
2023/06/21	9	14.89	0	0.00	14.95	9	2,018	0.45%
2023/06/20	5	14.90	0	0.00	14.95	5	2,004	0.25%
2023/06/07	0	0.00	12	15.85	15.85	-12	1,883	-0.64%
2023/06/01	12	16.10	1	16.10	16.00	11	1,705	0.65%
2023/05/29	0	0.00	4	15.70	16.10	-4	1,520	-0.26%
2023/05/26	1	14.50	0	0.00	14.65	1	1,308	0.08%
2023/05/18	3	14.50	0	0.00	14.50	3	1,237	0.24%
2023/05/17	1	13.60	1	14.00	14.00	0	1,218	0.00%
2023/05/16	0	0.00	1	14.05	13.70	-1	1,194	-0.08%
2023/05/15	1	13.25	0	0.00	13.35	1	1,172	0.09%
2023/05/12	0	0.00	0	12.50	12.80	0	1,162	0.00%
2023/05/08	1	13.95	0	0.00	13.95	1	1,123	0.09%
2023/05/05	0	0.00	3	14.02	14.40	-3	1,101	-0.27%
2023/05/03	1	13.20	0	0.00	13.05	1	1,059	0.09%
2023/04/21	2	12.90	8	12.89	13.05	-6	1,015	-0.59%
2023/04/20	1	13.90	0	0.00	14.00	1	975	0.10%
2023/04/18	2	14.30	0	0.00	14.25	2	926	0.22%
2023/04/17	0	0.00	1	15.00	14.85	-1	894	-0.11%
2023/04/14	1	14.75	3	14.85	15.10	-2	848	-0.24%
2023/04/13	2	14.33	1	14.40	14.55	1	771	0.13%
2023/04/12	2.1	14.29	0	0.00	14.45	2.1	720	0.29%
2023/04/11	0	14.15	4	14.38	14.65	-4	645	-0.62%
2023/04/10	3	13.23	0	0.00	13.80	3	531	0.56%
2023/04/07	2	12.43	0	0.00	12.55	2	446	0.45%
2023/03/30	0	0.00	8	11.60	11.65	-8	369	-2.16%
2023/03/29	0	0.00	1	11.30	11.45	-1	364	-0.27%
2023/03/27	0	0.00	3	11.70	11.55	-3	359	-0.84%
2023/03/24	0	0.00	2	11.65	11.55	-2	357	-0.56%
2023/03/22	1	11.60	0	0.00	11.55	1	351	0.28%
2023/03/21	0	0.00	2	11.40	11.40	-2	339	-0.59%
2023/03/17	3	11.13	0	0.00	11.15	3	338	0.89%
2023/03/15	2	11.52	0	0.00	11.30	2	343	0.58%
2023/03/14	2	11.55	0	0.00	11.50	2	340	0.59%
2023/03/01	5	11.10	0	0.00	11.15	5	293	1.70%
2023/02/21	5	11.60	0	0.00	11.60	5	272	1.83%
2023/02/20	3	11.30	0	0.00	11.35	3	253	1.18%
2023/01/05	0	0.00	2	10.05	10.10	-2	142	-1.41%
2022/11/22	0	0.00	0	9.01	9.86	0	139	0.00%
2022/11/16	0	9.82	0	0.00	9.63	0	144	0.00%
2022/11/11	2	9.87	0	0.00	9.83	2	155	1.29%
2022/08/10	0	0.00	0	10.00	10.00	0	238	0.00%
2022/07/27	0	0.00	1	9.91	9.98	-1	258	-0.39%
2022/07/26	1	9.60	0	0.00	9.92	1	258	0.39%
2022/07/25	0	0.00	1	10.15	10.20	-1	255	-0.39%
2022/07/08	1	10.05	0	0.00	9.82	1	277	0.36%
2022/07/04	0	0.00	3	9.61	9.61	-3	276	-1.09%
2022/06/24	0	0.00	2	10.15	10.20	-2	308	-0.65%
2022/06/22	4	10.00	0	0.00	9.99	4	309	1.29%
2022/06/20	0	0.00	2	9.91	9.90	-2	309	-0.65%
2022/06/16	2	10.60	0	0.00	10.20	2	307	0.65%
2022/05/26	0	0.00	3	11.35	11.10	-3	344	-0.87%
2022/05/18	0	0.00	4	10.80	10.85	-4	355	-1.13%
2022/05/05	1	11.40	0	0.00	11.35	1	390	0.26%
2022/04/28	0	0.00	10	11.05	11.15	-10	433	-2.31%
2022/04/22	4	12.20	0	0.00	11.95	4	468	0.85%
2022/03/29	0	13.20	0	0.00	13.20	0	1,024	0.00%
2022/03/17	10	12.05	10	12.15	12.30	0	1,058	0.00%
2022/03/08	0	0.00	10	12.15	11.95	-10	1,095	-0.91%
2022/02/16	0	0.00	2	13.85	13.80	-2	1,229	-0.16%
2022/02/15	0	0.00	2	13.85	13.70	-2	1,237	-0.16%
2022/02/10	1	14.35	10	14.30	14.35	-9	1,251	-0.72%
2022/02/07	10	13.80	0	0.00	14.15	10	1,273	0.79%
2022/01/18	1	15.05	2	15.15	14.80	-1	1,354	-0.07%
2022/01/12	3	15.40	0	0.00	15.05	3	1,322	0.23%
2022/01/07	5	15.25	0	0.00	15.00	5	1,217	0.41%
2022/01/05	0	0.00	8	15.66	15.60	-8	1,169	-0.68%
2022/01/04	0	0.00	6	15.64	15.45	-6	1,133	-0.53%
2021/12/23	1	14.65	0	0.00	14.60	1	1,442	0.07%
2021/12/14	2	14.35	0	0.00	14.30	2	1,633	0.12%
2021/12/13	1	14.65	0	0.00	14.65	1	1,756	0.06%
2021/12/06	0	0.00	2	14.80	14.80	-2	1,971	-0.10%
2021/12/01	2	14.85	0	0.00	14.80	2	2,204	0.09%
2021/11/24	2	15.15	0	0.00	15.10	2	2,506	0.08%
2021/11/23	0	0.00	2	14.90	14.90	-2	2,585	-0.08%
2021/11/19	1	15.30	0	0.00	15.05	1	2,651	0.04%
2021/11/17	3	15.10	0	0.00	15.25	3	2,688	0.11%
2021/11/11	10	14.95	0	0.00	14.85	10	2,760	0.36%
2021/11/10	0	0.00	2	15.00	14.95	-2	2,775	-0.07%
2021/11/02	1	15.35	0	0.00	15.00	1	3,236	0.03%
2021/10/27	1	15.60	0	0.00	15.50	1	3,509	0.03%
2021/10/26	0	0.00	2	15.33	15.15	-2	3,516	-0.06%
2021/10/20	0	0.00	1	15.50	15.30	-1	3,793	-0.03%
2021/10/19	0	0.00	1	15.30	15.30	-1	3,959	-0.03%
2021/10/18	1	15.35	0	0.00	15.10	1	4,561	0.02%
2021/10/15	1	15.60	0	0.00	15.55	1	4,772	0.02%
2021/10/14	1	15.20	2	15.40	15.50	-1	4,804	-0.02%
2021/10/13	0	0.00	1	15.00	15.00	-1	4,787	-0.02%
2021/10/12	12	15.05	0	0.00	14.90	12	4,828	0.25%
2021/10/08	4	15.15	16	15.13	15.30	-12	4,927	-0.24%
2021/10/07	3	15.27	3	15.53	15.30	0	4,962	0.00%
2021/10/06	1	14.60	0	0.00	14.35	1	4,669	0.02%
2021/09/29	2	16.13	0	0.00	15.75	2	5,634	0.04%
2021/09/28	2	16.60	0	0.00	16.50	2	5,643	0.04%
2021/09/27	0	0.00	1	16.95	17.15	-1	5,679	-0.02%
2021/09/23	1	16.75	0	0.00	16.40	1	6,097	0.02%
2021/09/22	2	16.65	0	0.00	16.35	2	6,180	0.03%
2021/09/17	2	17.33	0	0.00	17.20	2	6,158	0.03%
2021/09/15	80	17.13	0	0.00	16.85	80	5,958	1.34%
2021/09/14	5	16.45	0	0.00	16.60	5	5,898	0.08%
2021/09/13	6	16.57	95	16.49	16.55	-89	5,843	-1.52%
2021/09/10	0	0.00	7	15.86	15.80	-7	5,778	-0.12%
2021/09/09	0	0.00	6	15.96	16.00	-6	5,779	-0.10%
2021/09/08	56	16.50	10	15.85	15.75	46	5,787	0.79%
2021/09/07	125	16.71	180	16.90	16.65	-55	5,750	-0.96%	大買/大賣/
2021/09/06	110	16.56	0	0.00	16.35	110	5,614	1.96%	大買/鉅額交易
2021/09/03	137	17.11	235	16.89	17.00	-98	5,573	-1.76%	大買/大賣/
2021/09/02	28	15.90	28	16.00	16.00	0	5,351	0.00%
2021/08/31	35	15.85	0	0.00	15.80	35	5,275	0.66%
2021/08/30	0	0.00	35	15.96	16.00	-35	5,271	-0.66%
2021/08/27	13	16.20	19	16.15	15.70	-6	5,225	-0.11%
2021/08/25	2	15.65	0	0.00	15.50	2	5,135	0.04%
2021/08/24	4	14.95	8	15.10	14.90	-4	5,079	-0.08%
2021/08/23	7	15.24	0	0.00	15.25	7	5,058	0.14%
2021/08/19	0	0.00	5	15.25	15.10	-5	5,009	-0.10%
2021/08/18	9	15.81	3	15.95	16.05	6	4,987	0.12%
2021/08/17	3	16.15	0	0.00	15.40	3	4,981	0.06%
2021/08/13	0	0.00	3	16.95	16.50	-3	4,956	-0.06%
2021/08/12	0	0.00	2	17.15	17.05	-2	4,924	-0.04%
2021/08/10	2	16.98	0	0.00	16.85	2	4,837	0.04%
2021/08/09	2	17.73	1	18.50	17.55	1	4,812	0.02%
2021/08/06	7	18.21	27	18.04	18.00	-20	4,739	-0.42%
2021/08/05	26	17.86	18	18.06	17.75	8	4,525	0.18%
2021/08/04	2	17.48	6	17.50	17.40	-4	4,460	-0.09%
2021/08/03	8	17.66	13	17.82	17.50	-5	4,442	-0.11%
2021/08/02	1	18.05	11	17.68	17.85	-10	4,400	-0.23%
2021/07/30	1	16.95	0	0.00	16.55	1	4,283	0.02%
2021/07/29	18	16.80	7	16.79	16.85	11	4,285	0.26%
2021/07/28	21	16.50	18	16.85	16.55	3	4,271	0.07%
2021/07/27	13	17.66	8	18.19	17.20	5	4,233	0.12%
2021/07/26	2	17.68	2	18.30	17.75	0	4,176	0.00%
2021/07/23	7	17.60	1	18.05	17.45	6	4,114	0.15%
2021/07/22	16	18.38	42	18.75	18.00	-26	3,973	-0.65%
2021/07/21	21	17.22	13	17.45	17.95	8	3,414	0.23%
2021/07/20	5	16.53	5	16.25	16.35	0	3,274	0.00%
2021/07/19	1	17.10	4	17.24	17.05	-3	3,257	-0.09%
2021/07/16	1	17.30	1	17.15	17.15	0	3,313	0.00%
2021/07/15	3	16.97	12	17.44	17.60	-9	3,287	-0.27%
2021/07/14	6	16.77	5	16.85	16.60	1	3,229	0.03%
2021/07/13	12	17.40	1	17.85	16.90	11	3,282	0.34%
2021/07/12	4	18.13	8	17.96	17.60	-4	3,218	-0.12%
2021/07/09	22	17.92	22	17.65	17.90	0	3,073	0.00%
2021/07/08	1	16.55	5	16.80	16.95	-4	2,772	-0.14%
2021/07/07	12	17.34	44	16.58	16.85	-32	2,740	-1.17%
2021/07/06	1	16.15	5	15.91	16.05	-4	2,417	-0.17%
2021/07/05	25	15.76	10	15.72	15.60	15	2,425	0.62%
2021/07/02	17	15.36	0	0.00	15.20	17	2,544	0.67%
2021/07/01	19	16.36	9	16.38	15.75	10	2,693	0.37%
2021/06/30	0	0.00	4	15.55	15.55	-4	2,369	-0.17%
2021/06/29	2	14.20	3	14.10	14.15	-1	2,363	-0.04%
2021/06/24	0	0.00	2	13.25	13.10	-2	2,320	-0.09%
2021/06/21	0	0.00	3	12.90	12.85	-3	2,431	-0.12%
2021/06/18	2	13.70	0	0.00	13.65	2	2,546	0.08%
2021/06/17	0	0.00	2	14.10	14.00	-2	2,625	-0.08%
2021/06/16	10	13.68	0	0.00	13.50	10	2,680	0.37%
2021/06/04	3	13.80	2	13.85	13.70	1	3,162	0.03%
2021/06/03	0	0.00	1	14.00	13.95	-1	3,163	-0.03%
2021/06/02	1	14.35	0	0.00	13.80	1	3,172	0.03%
2021/06/01	2	14.30	5	14.20	14.35	-3	3,160	-0.09%
2021/05/31	7	14.29	7	14.41	14.15	0	3,151	0.00%
2021/05/20	1	12.95	0	0.00	12.55	1	3,315	0.03%
2021/05/19	3	12.55	0	0.00	12.85	3	3,365	0.09%
2021/05/18	1	12.35	2	12.45	12.50	-1	3,382	-0.03%
2021/05/17	5	11.68	0	0.00	11.40	5	3,387	0.15%
2021/05/11	1	14.10	0	0.00	13.60	1	3,326	0.03%
2021/05/10	1	14.90	0	0.00	14.85	1	3,316	0.03%
2021/05/07	0	0.00	2	15.15	15.40	-2	3,336	-0.06%
2021/05/06	2	14.25	0	0.00	14.20	2	3,326	0.06%
2021/05/05	2	14.95	4	14.95	14.85	-2	3,310	-0.06%
2021/05/04	3	14.95	2	15.20	14.60	1	3,316	0.03%
2021/05/03	1	16.20	0	0.00	15.70	1	3,332	0.03%
2021/04/28	2	16.75	0	0.00	16.65	2	3,306	0.06%
2021/04/26	0	0.00	2	16.90	17.50	-2	3,448	-0.06%
2021/04/23	2	16.20	2	16.25	16.05	0	3,442	0.00%
2021/04/22	4	16.46	4	16.75	15.90	0	3,450	0.00%
2021/04/21	2	17.13	0	0.00	17.10	2	3,393	0.06%
2021/04/20	1	17.20	5	17.28	17.40	-4	3,404	-0.12%
2021/04/19	2	17.55	1	17.25	17.85	1	3,458	0.03%
2021/04/16	0	0.00	16	16.22	16.70	-16	3,486	-0.46%
2021/04/15	8	16.24	1	16.10	16.20	7	3,520	0.20%
2021/04/14	4	15.96	4	16.15	15.80	0	3,532	0.00%
2021/04/13	4	16.91	7	16.66	16.35	-3	3,556	-0.08%
2021/04/12	0	0.00	47	17.19	17.15	-47	3,552	-1.32%
2021/04/09	8	17.41	5	17.15	17.25	3	3,531	0.08%
2021/04/08	7	17.95	28	17.67	17.95	-21	3,516	-0.60%
2021/04/07	51	17.07	103	17.55	17.60	-52	3,426	-1.52%	大賣/
2021/04/06	3	15.48	2	15.63	16.00	1	3,349	0.03%
2021/03/31	0	0.00	2	14.95	14.70	-2	3,453	-0.06%
2021/03/30	1	15.10	9	14.85	14.90	-8	3,543	-0.23%
2021/03/29	3	14.52	0	0.00	14.70	3	3,526	0.09%
2021/03/26	2	14.63	0	0.00	14.95	2	3,509	0.06%
2021/03/25	4	14.69	0	0.00	14.65	4	3,496	0.11%
2021/03/24	2	15.20	0	0.00	15.00	2	3,467	0.06%
2021/03/23	7	16.44	0	0.00	15.20	7	3,417	0.20%
2021/03/22	4	16.20	27	16.39	16.40	-23	3,290	-0.70%
2021/03/19	30	14.50	6	14.92	14.95	24	3,221	0.74%
2021/03/18	10	14.40	0	0.00	14.25	10	3,173	0.32%
2021/03/17	7	14.51	0	0.00	14.30	7	3,164	0.22%
2021/03/16	1	14.60	12	14.55	15.30	-11	3,052	-0.36%
2021/03/15	5	13.80	0	0.00	13.95	5	2,879	0.17%
2021/03/09	1	12.80	0	0.00	13.15	1	2,958	0.03%
2021/03/04	2	13.45	0	0.00	13.45	2	2,980	0.07%
2021/03/02	1	13.65	0	0.00	13.45	1	3,004	0.03%
2021/02/25	4	14.46	21	14.09	14.35	-17	3,178	-0.53%
2021/02/24	20	14.44	1	14.40	14.00	19	3,127	0.61%
2021/02/23	0	0.00	10	14.15	14.00	-10	3,079	-0.32%
2021/02/22	1	14.00	10	14.30	14.00	-9	3,058	-0.29%
2021/02/19	0	0.00	5	13.95	13.85	-5	3,019	-0.17%
2021/02/18	1	13.10	0	0.00	13.30	1	2,968	0.03%
2021/02/17	0	0.00	0	13.00	13.00	0	2,941	0.00%
2021/02/02	0	0.00	5	12.18	12.20	-5	2,982	-0.17%
2021/02/01	5	11.95	9	11.83	11.80	-4	2,967	-0.13%
2021/01/29	2	12.20	10	12.20	12.20	-8	2,943	-0.27%
2021/01/28	5	13.05	4	13.15	12.90	1	2,908	0.03%
2021/01/26	26	13.47	0	0.00	13.20	26	2,901	0.90%
2021/01/25	15	13.23	14	13.79	13.80	1	2,879	0.03%
2021/01/22	2	12.95	4	13.43	13.00	-2	2,821	-0.07%
2021/01/21	29	13.15	22	13.46	13.10	7	2,787	0.25%
2021/01/20	10	13.56	11.2	13.40	13.20	-1.2	2,764	-0.04%
2021/01/19	14.2	14.70	16	14.81	14.45	-1.8	2,699	-0.07%
2021/01/18	17	12.96	6	13.78	14.25	11	2,538	0.43%
2021/01/15	10	13.15	20	13.18	13.00	-10	2,464	-0.41%
2021/01/14	13	13.55	14	13.73	13.80	-1	2,417	-0.04%
2021/01/13	1	14.10	36	13.90	13.75	-35	2,381	-1.47%
2021/01/12	15	13.95	9	13.65	13.50	6	2,341	0.26%
2021/01/11	12	13.28	0	0.00	14.70	12	2,235	0.54%
2021/01/08	31	12.39	7	12.48	13.40	24	2,097	1.14%
2021/01/07	56	12.09	28	12.13	12.20	28	2,029	1.38%
2021/01/06	29	12.39	0	0.00	12.05	29	1,996	1.45%
2021/01/05	4	13.20	45	13.33	13.35	-41	1,906	-2.15%
2021/01/04	24	13.16	21	13.35	13.05	3	1,857	0.16%
2020/12/31	12	13.34	11	13.54	13.20	1	1,819	0.05%
2020/12/30	13	13.00	6	13.12	13.85	7	1,765	0.40%
2020/12/29	93	13.71	45	13.76	13.30	48	1,692	2.84%
2020/12/25	23	11.96	121	12.14	12.35	-98	1,490	-6.57%	大賣/
2020/12/24	15	11.25	5	11.25	11.25	10	1,315	0.76%
2020/12/23	22	10.24	2	10.25	10.25	20	1,203	1.66%
2020/12/21	2	10.05	0	0.00	10.20	2	1,191	0.17%
2020/12/18	0	0.00	2	10.35	10.35	-2	1,185	-0.17%
2020/12/17	2	10.15	0	0.00	10.25	2	1,181	0.17%
2020/12/16	49	10.38	0	0.00	10.35	49	1,186	4.13%
2020/12/14	0	0.00	10	11.10	11.00	-10	1,254	-0.80%
2020/12/10	10	10.50	0	0.00	10.50	10	1,186	0.84%
2020/12/09	2	11.35	0	0.00	11.15	2	1,153	0.17%
2020/12/08	0	0.00	25	10.68	10.50	-25	1,115	-2.24%
2020/12/07	22	10.68	4	10.88	10.80	18	1,107	1.63%
2020/12/04	9	10.07	0	0.00	10.50	9	1,054	0.85%
2020/12/03	13	10.17	22	10.09	10.20	-9	1,017	-0.88%
2020/12/02	11	9.80	0	0.00	9.80	11	977	1.13%
2020/12/01	24	9.77	1	9.90	9.83	23	968	2.37%
2020/11/30	2	9.75	9	9.77	9.75	-7	965	-0.73%
2020/11/27	2	9.77	0	0.00	9.74	2	952	0.21%
2020/11/26	4	9.53	4	9.74	9.72	0	952	0.00%
2020/11/25	25	9.64	7	9.89	9.51	18	992	1.81%
2020/11/24	7	9.50	3	9.72	10.00	4	923	0.43%
2020/11/12	0	0.00	2	9.06	9.03	-2	834	-0.24%
2020/11/10	3	8.73	0	0.00	8.57	3	759	0.39%
2020/11/05	0	0.00	0	8.44	8.65	0	773	0.00%
2020/11/04	2	8.66	0	0.00	8.67	2	779	0.26%
2020/09/18	2	9.72	2	9.73	9.73	0	1,124	0.00%
2020/09/03	3	9.16	1	9.15	9.06	2	985	0.20%
2020/08/28	1	8.76	0	0.00	8.75	1	922	0.11%
2020/08/27	0	0.00	10	9.11	9.20	-10	887	-1.13%
2020/08/21	1	8.19	0	0.00	8.37	1	835	0.12%
2020/08/07	0	0.00	5	9.00	8.85	-5	836	-0.60%
2020/08/06	5	8.85	0	0.00	8.80	5	839	0.60%
2020/07/24	0	0.00	4	8.44	8.41	-4	814	-0.49%
2020/07/23	4	8.66	1	8.63	8.59	3	821	0.37%
2020/07/15	1	8.31	30	9.13	9.13	-29	682	-4.25%
2020/05/20	0	0.00	3	8.34	8.31	-3	809	-0.37%
2020/05/19	0	0.00	15	8.30	8.27	-15	810	-1.85%
2020/05/18	4	8.27	0	0.00	8.16	4	817	0.49%
2020/05/15	2	8.56	0	0.00	8.49	2	841	0.24%
2020/05/14	4	8.80	0	0.00	8.66	4	851	0.47%
2020/05/13	2	8.81	0	0.00	8.91	2	855	0.23%
2020/05/12	6	8.99	0	0.00	8.95	6	864	0.69%
2020/05/11	0	0.00	4	8.89	9.15	-4	872	-0.46%
2020/05/08	4	8.70	8	9.00	8.72	-4	875	-0.46%
2020/05/06	0	0.00	7	8.95	8.95	-7	902	-0.78%
2020/05/05	15	8.74	23	8.99	8.88	-8	944	-0.85%
2020/05/04	3	8.55	7	8.47	8.56	-4	979	-0.41%
2020/04/30	7	8.74	1	8.75	8.75	6	986	0.61%
2020/04/24	0	0.00	2	8.14	8.12	-2	1,012	-0.20%
2020/04/22	0	0.00	3	8.07	8.09	-3	1,060	-0.28%
2020/04/17	23	8.31	0	0.00	8.02	23	1,176	1.95%
2020/04/15	0	0.00	2	7.53	8.08	-2	1,145	-0.17%
2020/04/14	0	0.00	8	7.35	7.35	-8	1,143	-0.70%
2020/04/13	2	7.15	0	0.00	7.19	2	1,169	0.17%
2020/04/10	2	7.04	0	0.00	7.28	2	1,184	0.17%
2020/04/09	8	7.24	0	0.00	7.22	8	1,215	0.66%
2020/04/08	0	0.00	8	6.95	7.53	-8	1,218	-0.66%
2020/04/07	3	6.66	0	0.00	6.85	3	1,246	0.24%
2020/03/31	5	6.20	0	0.00	6.20	5	1,494	0.33%
2020/03/25	0	0.00	5	6.53	6.53	-5	1,716	-0.29%
2020/03/24	0	0.00	4	6.10	6.15	-4	1,710	-0.23%
2020/03/23	9	5.58	1	5.54	5.70	8	1,705	0.47%
2020/03/20	0	0.00	4	5.81	5.84	-4	1,697	-0.24%
2020/03/19	4	5.32	4	5.54	5.31	0	1,689	0.00%
2020/03/18	3	6.00	0	0.00	5.90	3	1,679	0.18%
2020/03/13	2	6.54	0	0.00	6.70	2	1,686	0.12%
2020/03/03	0	0.00	6	9.17	9.12	-6	1,646	-0.36%
2020/03/02	0	0.00	3	8.98	9.02	-3	1,639	-0.18%
2020/02/27	2	9.32	0	0.00	9.15	2	1,634	0.12%
2020/02/26	6	9.62	0	0.00	9.55	6	1,622	0.37%
2020/02/21	0	0.00	2	9.79	9.77	-2	1,584	-0.13%
2020/02/19	2	9.73	3	9.80	9.79	-1	1,564	-0.06%
2020/02/18	2	9.88	1	9.90	9.90	1	1,553	0.06%
2020/02/17	0	0.00	1	9.90	9.90	-1	1,521	-0.07%
2020/02/14	2	9.79	0	0.00	9.64	2	1,507	0.13%
2020/02/12	2	9.77	0	0.00	9.80	2	1,476	0.14%
2020/02/11	2	9.92	1	10.00	9.82	1	1,459	0.07%
2020/02/10	1	9.18	3	9.91	9.84	-2	1,439	-0.14%
2020/02/07	3	9.37	0	0.00	9.40	3	1,413	0.21%
2020/02/06	0	0.00	8	9.74	9.86	-8	1,393	-0.57%
2020/02/05	0	0.00	2	10.00	10.00	-2	1,335	-0.15%
2020/01/31	2	8.44	0	0.00	8.82	2	1,239	0.16%
2020/01/30	4	8.99	0	0.00	8.98	4	1,218	0.33%
2020/01/20	2	9.85	0	0.00	9.97	2	1,194	0.17%
2020/01/17	0	0.00	3	10.00	10.00	-3	1,174	-0.26%
2020/01/16	3	10.13	2	10.60	10.10	1	1,153	0.09%
2020/01/15	10	10.30	2	10.40	10.50	8	1,114	0.72%
2020/01/13	2	8.82	0	0.00	8.88	2	991	0.20%
2020/01/09	1	9.16	13	9.15	9.20	-12	964	-1.24%
2020/01/07	2	9.70	0	0.00	9.71	2	934	0.21%
2020/01/06	1	10.00	0	0.00	10.05	1	906	0.11%
2020/01/03	1	10.15	0	0.00	10.30	1	887	0.11%
2020/01/02	1	10.35	0	0.00	10.50	1	853	0.12%
2019/12/31	0	0.00	2	10.80	10.55	-2	829	-0.24%
2019/12/30	1	10.00	0	0.00	10.20	1	781	0.13%
2019/12/27	2	9.96	0	0.00	10.25	2	753	0.27%
2019/12/26	20	10.68	4	10.58	10.30	16	705	2.27%
2019/12/23	3	7.85	1	8.00	8.16	2	464	0.43%
2019/12/20	0	0.00	3	7.33	7.42	-3	381	-0.79%
2019/12/11	2	7.19	0	0.00	7.30	2	325	0.61%
2019/12/06	0	0.00	1	7.08	6.97	-1	303	-0.33%
2019/12/03	1	6.97	0	0.00	7.03	1	283	0.35%
2019/11/26	1	6.85	0	0.00	6.84	1	297	0.34%
2019/10/03	1	7.28	0	0.00	7.27	1	315	0.32%
2019/10/01	0	0.00	2	7.63	7.60	-2	305	-0.66%
2019/09/27	0	0.00	1	7.30	7.20	-1	295	-0.34%
2019/09/12	1	6.76	0	0.00	6.77	1	321	0.31%
2019/09/11	1	6.80	0	0.00	6.79	1	321	0.31%
2019/09/06	1	7.05	0	0.00	6.95	1	323	0.31%
2019/07/22	1	7.36	0	0.00	7.36	1	296	0.34%
2019/07/05	1	7.69	1	7.66	7.74	0	341	0.00%
2019/07/04	0	0.00	1	7.91	7.80	-1	343	-0.29%
2019/06/25	0	0.00	4	7.39	7.39	-4	370	-1.08%
2019/06/24	1	7.54	0	0.00	7.50	1	377	0.27%
2019/06/21	4	7.62	5	7.62	7.53	-1	380	-0.26%
2019/06/20	5	7.57	2	7.71	7.85	3	364	0.82%
2019/04/09	0	9.12	0	0.00	9.15	0	530	0.00%
2019/04/03	0	0.00	1	9.13	9.09	-1	519	-0.19%
2019/03/26	1	8.67	0	0.00	8.61	1	508	0.20%
2019/03/13	0	9.05	0	0.00	9.06	0	531	0.00%
2019/02/27	1	9.31	0	0.00	9.39	1	661	0.15%
2019/02/13	0	0.00	3	9.34	9.68	-3	593	-0.51%
2019/02/12	0	0.00	5	8.75	8.80	-5	548	-0.91%
2019/01/15	1	8.57	0	0.00	8.46	1	708	0.14%
2019/01/09	0	0.00	1	8.93	8.77	-1	730	-0.14%
2018/12/21	0	0.00	33	9.39	9.36	-33	893	-3.69%
2018/12/20	4	9.16	5	9.15	9.00	-1	898	-0.11%
2018/12/19	3	9.30	0	0.00	9.28	3	896	0.33%
2018/12/18	34	9.36	0	0.00	9.38	34	902	3.77%
2018/12/12	0	0.00	2	10.05	9.95	-2	921	-0.22%
2018/12/11	1	9.55	2	9.97	9.78	-1	928	-0.11%
2018/12/07	1	9.94	0	0.00	10.20	1	975	0.10%
2018/12/06	1	10.20	14	10.32	10.15	-13	983	-1.32%
2018/12/05	9	10.74	0	0.00	10.90	9	988	0.91%
2018/12/04	13	10.70	0	0.00	11.20	13	994	1.31%
2018/12/03	0	0.00	2	10.80	10.95	-2	961	-0.21%
2018/11/30	0	0.00	1	9.99	9.98	-1	934	-0.11%
2018/11/15	1	9.50	0	0.00	9.35	1	1,187	0.08%
2018/11/06	1	10.05	8	9.96	9.70	-7	1,423	-0.49%
2018/11/05	3	10.10	2	10.25	10.15	1	1,433	0.07%
2018/11/02	6	10.14	1	10.90	10.70	5	1,428	0.35%
2018/11/01	0	0.00	1	10.00	9.97	-1	1,414	-0.07%
2018/10/26	0	0.00	3	9.40	9.05	-3	1,522	-0.20%
2018/10/25	3	9.23	0	0.00	9.21	3	1,540	0.19%
2018/10/16	2	11.13	1	11.50	11.25	1	2,173	0.05%
2018/10/15	1	10.60	2	10.80	10.65	-1	2,231	-0.04%
2018/10/12	2	10.70	30	10.98	10.90	-28	2,263	-1.24%
2018/10/11	30	10.70	0	0.00	10.70	30	2,327	1.29%
2018/10/09	0	0.00	49	11.18	11.85	-49	2,419	-2.03%
2018/10/08	30	10.93	20	11.26	10.80	10	2,448	0.41%
2018/10/05	21	11.73	21	11.13	11.05	0	2,549	0.00%
2018/10/04	2	12.25	0	0.00	12.00	2	2,599	0.08%
2018/10/03	10	12.40	4	12.26	12.10	6	2,706	0.22%
2018/10/02	5	12.65	11	12.76	12.60	-6	2,813	-0.21%
2018/09/28	14	12.37	34	12.51	12.50	-20	3,037	-0.66%
2018/09/27	31	13.05	0	0.00	12.75	31	3,186	0.97%
2018/09/20	1	13.40	8	13.40	13.15	-7	4,031	-0.17%
2018/09/19	1	13.75	0	0.00	13.25	1	4,128	0.02%
2018/09/13	0	0.00	38	13.53	13.45	-38	4,268	-0.89%
2018/09/12	11	13.13	1	13.15	13.10	10	4,302	0.23%
2018/09/11	0	0.00	34	13.64	13.75	-34	4,365	-0.78%
2018/09/10	0	0.00	17	13.49	13.30	-17	4,404	-0.39%
2018/09/07	10	13.80	0	0.00	13.80	10	4,467	0.22%
2018/09/06	11	14.95	0	0.00	14.80	11	4,582	0.24%
2018/09/05	30	15.14	0	0.00	15.00	30	4,942	0.61%
2018/09/04	10	15.15	40	15.36	15.35	-30	4,998	-0.60%
2018/09/03	10	15.55	0	0.00	15.15	10	5,166	0.19%
2018/08/31	0	0.00	2	16.00	15.90	-2	5,436	-0.04%
2018/08/30	22	15.95	2	16.25	15.85	20	5,604	0.36%
2018/08/28	2	16.15	0	0.00	16.10	2	5,776	0.03%
2018/08/21	0	0.00	10	15.31	15.30	-10	6,237	-0.16%
2018/08/20	10	15.55	3	15.25	15.30	7	6,369	0.11%
2018/08/14	4	15.26	5	15.29	15.80	-1	6,499	-0.02%
2018/08/13	2	15.00	0	0.00	15.00	2	6,439	0.03%
2018/08/10	0	0.00	1	16.85	16.60	-1	6,394	-0.02%
2018/08/07	1	17.20	2	17.05	17.65	-1	6,377	-0.02%
2018/08/06	0	0.00	3	17.10	17.05	-3	6,379	-0.05%
2018/08/03	3	17.15	0	0.00	17.20	3	6,439	0.05%
2018/08/02	3	16.90	3	16.85	17.10	0	6,491	0.00%
2018/08/01	0	0.00	3	17.88	17.65	-3	6,468	-0.05%
2018/07/31	4	17.78	3	18.08	18.00	1	6,495	0.02%
2018/07/30	2	18.30	13	17.56	17.55	-11	6,448	-0.17%
2018/07/27	5	19.08	0	0.00	18.90	5	6,377	0.08%
2018/07/26	0	0.00	2	18.70	18.55	-2	6,317	-0.03%
2018/07/25	6	18.83	0	0.00	18.55	6	6,256	0.10%
2018/07/24	17	18.83	8	19.12	19.35	9	6,146	0.15%
2018/07/23	2	17.10	0	0.00	17.75	2	5,916	0.03%
2018/07/20	2	16.13	0	0.00	16.15	2	5,822	0.03%
2018/07/19	2	17.35	10	17.55	17.35	-8	5,750	-0.14%
2018/07/18	3	17.37	5	17.70	17.50	-2	5,711	-0.04%
2018/07/17	11	18.14	15	18.09	17.85	-4	5,631	-0.07%
2018/07/16	3	19.30	5	19.60	19.00	-2	5,526	-0.04%
2018/07/13	14	19.99	7	20.71	20.00	7	5,469	0.13%
2018/07/12	5	20.15	5	20.05	20.15	0	5,365	0.00%
2018/07/11	7	20.16	4	20.93	19.70	3	5,317	0.06%
2018/07/10	19	20.03	1	20.10	20.10	18	5,227	0.34%
2018/07/09	7	21.89	3	22.22	21.10	4	5,113	0.08%
2018/07/06	11	22.50	7	21.83	22.05	4	5,022	0.08%
2018/07/05	5	24.62	4	24.74	22.80	1	4,869	0.02%
2018/07/04	6	25.21	4	25.04	24.80	2	4,698	0.04%
2018/07/03	21	24.93	6	25.29	25.20	15	4,483	0.33%
2018/07/02	7	22.26	2	21.95	23.30	5	4,120	0.12%
2018/06/29	3	21.65	1	21.50	21.20	2	3,941	0.05%
2018/06/28	2	22.65	11	21.56	22.30	-9	3,839	-0.23%
2018/06/27	8	20.76	9	20.84	20.65	-1	3,761	-0.03%
2018/06/26	5	20.20	0	0.00	20.30	5	3,717	0.13%
2018/06/25	3	19.45	5	20.09	20.00	-2	3,675	-0.05%
2018/06/21	3	19.70	1	19.80	19.20	2	3,620	0.06%
2018/06/20	1	18.70	7	19.43	18.80	-6	3,602	-0.17%
2018/06/19	12	19.54	7	19.87	20.00	5	3,608	0.14%
2018/06/15	10	19.83	5	19.25	20.90	5	3,599	0.14%
2018/06/14	3	21.43	0	0.00	20.75	3	3,528	0.09%
2018/06/13	31	22.53	8	22.53	23.00	23	3,397	0.68%
2018/06/11	1	18.65	5	18.94	19.10	-4	2,959	-0.14%
2018/06/08	9	16.65	10	17.07	17.40	-1	2,778	-0.04%
2018/06/07	4	15.18	0	0.00	15.85	4	2,491	0.16%
2018/06/06	19	14.11	18	14.19	14.45	1	2,324	0.04%
2018/06/04	0	0.00	3	13.13	13.85	-3	2,104	-0.14%
2018/06/01	9	13.33	6	13.32	13.05	3	2,045	0.15%
2018/05/31	4	13.90	5	14.44	13.70	-1	2,019	-0.05%
2018/05/30	10	13.20	2	12.95	14.00	8	1,885	0.42%
2018/05/29	17	12.87	8	12.41	13.35	9	1,803	0.50%
2018/05/28	1	11.25	0	0.00	12.15	1	1,689	0.06%
2018/05/25	3	11.05	0	0.00	11.05	3	1,551	0.19%
2018/05/22	0	0.00	1	11.15	11.30	-1	1,417	-0.07%
2018/05/17	7	10.21	7	10.33	10.20	0	1,304	0.00%
2018/05/16	1	10.50	0	0.00	10.50	1	1,277	0.08%
2018/05/15	6	10.78	0	0.00	10.65	6	1,267	0.47%
2018/05/14	14	11.28	0	0.00	11.10	14	1,260	1.11%
2018/05/10	0	0.00	9	10.69	11.20	-9	1,135	-0.79%
2018/05/09	2	10.10	0	0.00	10.20	2	1,042	0.19%
2018/05/08	0	0.00	2	10.75	10.60	-2	1,026	-0.19%
2018/03/29	0	0.00	10	10.50	10.55	-10	1,672	-0.60%
2018/03/27	10	10.75	0	0.00	10.65	10	1,672	0.60%
2018/03/23	3	10.57	0	0.00	10.55	3	1,642	0.18%
2018/03/22	0	0.00	2	11.65	11.15	-2	1,611	-0.12%
2018/03/20	4	10.90	0	0.00	10.85	4	1,481	0.27%
2018/03/12	0	0.00	4	10.50	10.35	-4	1,466	-0.27%
2018/03/06	4	10.98	0	0.00	11.10	4	1,507	0.27%
2018/03/02	2	10.75	0	0.00	10.75	2	1,595	0.13%
2018/03/01	0	0.00	30	10.90	11.15	-30	1,576	-1.90%
2018/02/21	0	0.00	3	10.10	10.10	-3	1,495	-0.20%
2018/01/30	1	10.00	0	0.00	10.00	1	1,748	0.06%
2018/01/26	0	0.00	3	10.18	10.05	-3	1,880	-0.16%
2018/01/24	2	10.55	0	0.00	10.50	2	2,049	0.10%
2018/01/17	3	10.50	0	0.00	10.50	3	3,024	0.10%
2018/01/16	5	10.55	0	0.00	10.65	5	3,022	0.17%
2018/01/12	3	10.82	1	10.80	10.75	2	3,064	0.07%
2018/01/11	1	11.20	0	0.00	11.05	1	3,075	0.03%
2018/01/10	6	10.86	0	0.00	10.75	6	3,110	0.19%
2018/01/09	6	11.30	1	11.20	11.20	5	3,065	0.16%
2018/01/08	5	11.87	0	0.00	11.85	5	3,003	0.17%
2018/01/05	3	12.02	0	0.00	12.00	3	2,938	0.10%
2018/01/04	4	12.00	0	0.00	12.25	4	2,806	0.14%
2018/01/03	0	0.00	1	10.35	11.15	-1	2,602	-0.04%