華容 (5328)-永豐金-府城券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.25
漲跌
▼0.15
漲幅
-1.04%
成交量
325張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/21	0	0.00	4	7.87	7.53	-4	380	-1.05%
2019/06/20	4	7.28	0	0.00	7.85	4	364	1.10%
2019/02/19	0	0.00	7	9.76	9.88	-7	666	-1.05%
2019/02/14	37	10.00	1	10.15	9.96	36	637	5.64%
2018/12/17	0	0.00	1	9.46	9.47	-1	906	-0.11%
2018/12/07	0	0.00	2	10.18	10.20	-2	975	-0.21%
2018/12/06	1	10.95	1	10.15	10.15	0	983	0.00%
2018/12/05	1	10.60	1	10.80	10.90	0	988	0.00%
2018/12/04	2	11.23	0	0.00	11.20	2	994	0.20%
2018/11/30	10	9.80	0	0.00	9.98	10	934	1.07%
2018/11/28	0	0.00	2	9.75	9.70	-2	946	-0.21%
2018/11/19	1	9.55	0	0.00	9.57	1	1,177	0.08%
2018/11/16	1	9.35	0	0.00	9.42	1	1,190	0.08%
2018/11/02	0	0.00	2	10.95	10.70	-2	1,428	-0.14%
2018/11/01	7	9.81	2	9.80	9.97	5	1,414	0.35%
2018/10/24	2	10.35	0	0.00	10.10	2	1,583	0.13%
2018/10/17	2	11.40	2	11.00	11.00	0	2,087	0.00%
2018/10/03	0	0.00	2	12.35	12.10	-2	2,706	-0.07%
2018/09/28	0	0.00	1	12.50	12.50	-1	3,037	-0.03%
2018/09/21	1	13.40	1	13.30	13.40	0	3,932	0.00%
2018/09/19	5	13.62	8	13.44	13.25	-3	4,128	-0.07%
2018/09/18	2	13.60	3	13.42	13.35	-1	4,175	-0.02%
2018/09/17	2	14.10	3	13.82	13.75	-1	4,216	-0.02%
2018/09/14	3	14.05	2	14.25	14.15	1	4,274	0.02%
2018/09/13	2	13.75	0	0.00	13.45	2	4,268	0.05%
2018/09/11	1	13.50	1	13.75	13.75	0	4,365	0.00%
2018/09/05	1	15.10	0	0.00	15.00	1	4,942	0.02%
2018/09/04	2	15.20	0	0.00	15.35	2	4,998	0.04%
2018/08/31	4	15.90	4	15.83	15.90	0	5,436	0.00%
2018/08/30	0	0.00	1	16.00	15.85	-1	5,604	-0.02%
2018/08/29	2	16.35	2	16.08	16.10	0	5,753	0.00%
2018/08/28	0	0.00	1	17.00	16.10	-1	5,776	-0.02%
2018/08/27	6	15.61	1	14.95	16.05	5	5,777	0.09%
2018/08/24	1	14.90	1	14.65	14.60	0	5,769	0.00%
2018/08/23	0	0.00	7	14.89	14.65	-7	5,905	-0.12%
2018/08/22	0	0.00	6	15.39	15.10	-6	6,032	-0.10%
2018/08/21	1	15.50	0	0.00	15.30	1	6,237	0.02%
2018/08/20	2	15.40	2	15.40	15.30	0	6,369	0.00%
2018/08/17	88	15.60	0	0.00	15.30	88	6,406	1.37%
2018/08/14	4	15.53	0	0.00	15.80	4	6,499	0.06%
2018/08/13	0	0.00	20	14.95	15.00	-20	6,439	-0.31%
2018/08/10	1	16.70	0	0.00	16.60	1	6,394	0.02%
2018/08/08	1	17.20	0	0.00	17.20	1	6,397	0.02%
2018/08/02	0	0.00	10	17.00	17.10	-10	6,491	-0.15%
2018/08/01	0	0.00	20	17.75	17.65	-20	6,468	-0.31%
2018/07/31	0	0.00	1	18.20	18.00	-1	6,495	-0.02%
2018/07/30	10	17.55	5	17.71	17.55	5	6,448	0.08%
2018/07/27	0	0.00	4	19.05	18.90	-4	6,377	-0.06%
2018/07/26	2	18.75	0	0.00	18.55	2	6,317	0.03%
2018/07/25	10	19.15	1	19.00	18.55	9	6,256	0.14%
2018/07/24	4	18.70	4	18.64	19.35	0	6,146	0.00%
2018/07/23	9	16.94	10	16.97	17.75	-1	5,916	-0.02%
2018/07/20	5	16.50	4	17.15	16.15	1	5,822	0.02%
2018/07/19	2	18.00	2	17.35	17.35	0	5,750	0.00%
2018/07/18	7	17.67	10	17.70	17.50	-3	5,711	-0.05%
2018/07/17	5	18.38	2	18.30	17.85	3	5,631	0.05%
2018/07/16	2	19.25	3	19.77	19.00	-1	5,526	-0.02%
2018/07/13	27	20.66	3	20.27	20.00	24	5,469	0.44%
2018/07/12	22	20.00	2	20.10	20.15	20	5,365	0.37%
2018/07/11	4	20.25	3	20.37	19.70	1	5,317	0.02%
2018/07/10	7	20.10	3	20.00	20.10	4	5,227	0.08%
2018/07/09	125	22.24	3	22.13	21.10	122	5,113	2.39%	大買/鉅額交易
2018/07/06	29	21.29	1	22.40	22.05	28	5,022	0.56%
2018/07/05	31	23.22	22	24.55	22.80	9	4,869	0.18%
2018/07/04	9	25.38	4.4	25.17	24.80	4.6	4,698	0.10%
2018/07/03	8	24.06	42	25.08	25.20	-34	4,483	-0.76%
2018/07/02	3	21.62	90	22.33	23.30	-87	4,120	-2.11%
2018/06/29	21	22.69	3	23.30	21.20	18	3,941	0.46%
2018/06/28	18	22.48	2	21.90	22.30	16	3,839	0.42%
2018/06/27	31	20.71	1	21.00	20.65	30	3,761	0.80%
2018/06/26	3	20.03	0	0.00	20.30	3	3,717	0.08%
2018/06/25	0	0.00	3.3	19.07	20.00	-3.3	3,675	-0.09%
2018/06/22	1	18.60	23	18.40	18.60	-22	3,629	-0.61%
2018/06/21	27	19.52	0	0.00	19.20	27	3,620	0.75%
2018/06/20	87	18.00	3	18.50	18.80	84	3,602	2.33%
2018/06/19	1	20.30	3	19.85	20.00	-2	3,608	-0.06%
2018/06/15	1	18.80	5	19.98	20.90	-4	3,599	-0.11%
2018/06/14	2	21.50	5	21.10	20.75	-3	3,528	-0.09%
2018/06/13	22	22.78	83.5	22.14	23.00	-61.5	3,397	-1.81%
2018/06/11	4	17.95	15	19.10	19.10	-11	2,959	-0.37%
2018/06/08	4	17.00	150	17.40	17.40	-146	2,778	-5.25%	大賣/鉅額交易
2018/06/07	0	0.00	2	15.85	15.85	-2	2,491	-0.08%
2018/06/05	0	0.00	2	13.15	13.15	-2	2,163	-0.09%
2018/06/04	13	14.00	33.5	13.21	13.85	-20.5	2,104	-0.97%
2018/06/01	3	13.25	15	13.45	13.05	-12	2,045	-0.59%
2018/05/31	61	14.04	16	13.89	13.70	45	2,019	2.23%
2018/05/30	3	13.07	4	13.50	14.00	-1	1,885	-0.05%
2018/05/29	129	12.40	0	0.00	13.35	129	1,803	7.15%	大買/鉅額交易
2018/05/28	50	12.10	1	12.15	12.15	49	1,689	2.90%
2018/05/15	0	0.00	12	10.83	10.65	-12	1,267	-0.95%
2018/05/11	0	0.00	13	11.01	10.95	-13	1,216	-1.07%
2018/05/10	2	11.20	1	11.20	11.20	1	1,135	0.09%
2018/05/09	0	0.00	6	10.15	10.20	-6	1,042	-0.58%
2018/05/08	9	10.50	0	0.00	10.60	9	1,026	0.88%
2018/04/25	0	0.00	3	9.77	9.83	-3	1,051	-0.29%
2018/04/23	0	0.00	5	10.25	10.25	-5	1,067	-0.47%
2018/04/11	0	0.00	6	10.05	10.15	-6	1,393	-0.43%
2018/04/02	0	0.00	0.1	10.35	10.30	-0.1	1,670	-0.01%
2018/03/27	0	0.00	7	10.65	10.65	-7	1,672	-0.42%
2018/03/22	15	11.40	10	11.55	11.15	5	1,611	0.31%
2018/03/21	10	11.20	0	0.00	11.50	10	1,530	0.65%
2018/02/05	1	9.92	0	0.00	9.95	1	1,618	0.06%
2018/02/02	0	0.00	5	10.10	10.10	-5	1,664	-0.30%
2018/01/26	0	0.00	2	10.10	10.05	-2	1,880	-0.11%
2018/01/24	0	0.00	1	10.50	10.50	-1	2,049	-0.05%
2018/01/23	0	0.00	3	10.55	10.65	-3	2,315	-0.13%
2018/01/19	6	10.55	0	0.00	10.55	6	2,851	0.21%
2018/01/18	10	10.60	0	0.00	10.55	10	2,975	0.34%
2018/01/11	0	0.00	10	11.00	11.05	-10	3,075	-0.33%
2018/01/08	1	11.80	2	12.28	11.85	-1	3,003	-0.03%
2018/01/05	1	12.35	0	0.00	12.00	1	2,938	0.03%
2018/01/04	0	0.00	0.8	12.25	12.25	-0.8	2,806	-0.03%