建榮 (5340)-日盛-新竹券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.6
漲跌
▼0.3
漲幅
-0.55%
成交量
252張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	47.48	46.70	-2	1,054	-0.19%
2023/03/31	0	0.00	1	48.05	47.50	-1	1,050	-0.10%
2023/03/29	4	46.95	0	0.00	47.70	4	1,043	0.38%
2023/03/28	2	48.00	0	0.00	47.55	2	1,035	0.19%
2023/03/23	0	0.00	0	51.50	52.20	0	1,009	0.00%
2023/03/22	1	52.80	0	0.00	52.30	1	999	0.10%
2023/03/21	0	0.00	0	52.50	53.00	0	992	0.00%
2023/03/15	0	52.44	0	0.00	50.40	0	929	0.00%
2023/03/14	0	0.00	2	48.50	48.05	-2	903	-0.22%
2023/03/10	0	0.00	0	52.00	50.90	0	871	0.00%
2023/03/09	3	52.57	0	0.00	53.90	3	846	0.35%
2023/03/08	0	53.90	1	52.70	53.90	-1	790	-0.12%
2023/03/01	0	0.00	0	48.35	48.00	0	698	0.00%
2023/02/23	0	0.00	1	51.00	50.90	-1	671	-0.15%
2023/02/22	1	52.30	0	0.00	52.30	1	658	0.15%
2023/02/21	1	53.00	0	0.00	53.10	1	638	0.16%
2023/02/20	6	51.33	1.1	52.26	52.40	4.9	597	0.82%
2023/02/17	2.1	50.80	0	0.00	50.70	2.1	543	0.38%
2023/02/13	0	45.66	0	0.00	44.80	0	470	0.01%
2023/02/09	0	0.00	1	49.60	49.80	-1	427	-0.23%
2023/02/08	0	0.00	3	50.50	49.80	-3	413	-0.72%
2023/02/07	0	0.00	1	49.75	48.00	-1	387	-0.26%
2023/02/06	4	50.18	0	0.00	50.00	4	369	1.08%
2023/02/03	0	47.25	1	48.00	48.95	-1	337	-0.29%
2023/01/31	0	0.00	3	45.80	45.80	-3	269	-1.11%
2023/01/30	0	0.00	3	43.45	44.50	-3	257	-1.16%
2023/01/11	0	0.00	1	39.90	40.00	-1	200	-0.50%
2023/01/10	1	41.00	1	40.50	40.75	0	191	0.00%
2023/01/09	1.2	39.23	1	39.80	39.95	0.2	169	0.12%
2023/01/06	0	0.00	2	36.60	36.60	-2	75	-2.65%
2023/01/04	1	29.00	0	0.00	30.30	1	67	1.47%
2022/11/04	0	0.00	0	26.20	26.40	0	62	-0.06%
2022/11/01	0	26.50	0	0.00	26.25	0	62	0.05%
2022/10/31	0	27.20	0	0.00	26.50	0	62	0.02%
2022/10/25	0	0.00	6	25.65	25.80	-6	57	-10.38%
2022/09/26	0	0.00	5	26.35	26.10	-5	41	-12.18%
2022/03/25	0	0.00	1	32.10	32.10	-1	90	-1.10%
2022/02/25	0	0.00	5	35.50	35.35	-5	113	-4.39%
2022/02/09	0	0.00	5	36.70	37.00	-5	149	-3.35%
2022/02/07	0	0.00	5	34.80	34.85	-5	153	-3.26%
2021/11/01	0	0.00	1	42.20	42.00	-1	1,006	-0.10%
2021/10/29	1	42.35	0	0.00	41.30	1	1,048	0.10%
2021/10/01	3	45.70	3	43.52	42.60	0	1,744	0.00%
2021/09/29	1	45.60	1	45.40	44.80	0	1,632	0.00%
2021/09/28	0	0.00	3	44.12	44.10	-3	1,610	-0.19%
2021/09/23	6	45.73	6	46.45	45.50	0	1,557	0.00%
2021/09/22	0	0.00	1	44.00	44.50	-1	1,511	-0.07%
2021/09/17	1	43.35	0	0.00	43.35	1	1,482	0.07%
2021/09/16	2	43.80	1	45.55	44.20	1	1,479	0.07%
2021/09/06	1	43.90	0	0.00	41.40	1	1,353	0.07%
2021/09/03	0	0.00	1	43.90	43.85	-1	1,335	-0.07%
2021/09/02	1	44.00	9	44.44	43.30	-8	1,308	-0.61%
2021/09/01	7	43.16	0	0.00	42.20	7	1,253	0.56%
2021/08/27	1	39.50	1	39.20	39.20	0	1,218	0.00%
2021/08/11	1	37.75	0	0.00	38.30	1	1,162	0.09%
2021/08/09	1	43.55	0	0.00	42.80	1	1,134	0.09%
2021/08/05	2	40.75	0	0.00	40.00	2	1,083	0.18%
2021/07/28	1	45.45	0	0.00	44.60	1	1,017	0.10%
2021/07/27	1	48.10	0	0.00	48.15	1	1,024	0.10%
2021/07/23	1	49.50	0	0.00	48.35	1	1,061	0.09%
2021/07/20	0	0.00	3	47.95	47.70	-3	1,083	-0.28%
2021/07/19	6	48.60	17	48.16	49.50	-11	1,028	-1.07%
2021/07/16	50	45.86	22	45.87	46.20	28	907	3.09%
2021/07/15	4	41.35	0	0.00	42.00	4	774	0.52%
2021/07/14	3	39.85	0	0.00	38.20	3	749	0.40%
2021/07/07	2	33.40	0	0.00	33.30	2	614	0.33%
2021/07/06	1	33.65	0	0.00	33.80	1	613	0.16%
2021/06/28	0	0.00	2	34.15	34.50	-2	619	-0.32%
2021/06/23	2	33.05	0	0.00	33.15	2	614	0.33%
2021/06/16	0	0.00	6	34.90	34.60	-6	651	-0.92%
2021/06/08	3	36.30	0	0.00	36.40	3	645	0.46%
2021/06/07	3	36.70	2	36.95	37.00	1	644	0.16%
2021/06/04	2	36.30	0	0.00	35.75	2	636	0.31%
2021/05/17	0	0.00	20	29.83	28.60	-20	599	-3.34%
2021/04/29	20	45.20	0	0.00	44.00	20	486	4.11%
2021/04/23	0	0.00	4	44.15	42.95	-4	366	-1.09%
2021/04/08	0	0.00	6	37.20	37.20	-6	218	-2.75%
2021/03/22	0	0.00	2	37.95	38.60	-2	211	-0.94%
2021/03/19	0	0.00	30	36.32	37.00	-30	189	-15.80%
2021/03/15	2	33.65	0	0.00	33.60	2	189	1.06%
2021/02/25	0	0.00	10	35.00	34.60	-10	239	-4.17%
2020/12/04	0	0.00	0.2	38.80	38.80	-0.2	269	-0.09%
2020/12/03	0	39.00	0	0.00	39.50	0	270	0.00%
2020/12/02	0	0.00	0.3	38.90	38.90	-0.3	268	-0.12%
2020/12/01	0	0.00	0.1	39.25	39.25	-0.1	270	-0.04%
2020/11/30	0.6	40.00	0.2	39.85	39.85	0.5	269	0.17%
2020/11/27	0	0.00	0.1	38.10	38.10	-0.1	252	-0.04%
2020/11/26	0.3	37.60	0	0.00	37.75	0.3	253	0.12%
2020/11/25	0	36.60	1	38.55	37.90	-1	255	-0.39%
2020/11/23	1	36.90	1	38.60	37.00	0	247	0.00%
2020/11/20	1	37.00	0	0.00	37.00	1	231	0.43%
2020/09/11	1	39.00	0	0.00	39.30	1	1,165	0.09%
2020/09/04	2	40.10	0	0.00	40.50	2	1,182	0.17%
2020/09/03	2	40.70	7	40.75	40.70	-5	1,184	-0.42%
2020/09/02	1	41.00	1	41.00	40.85	0	1,184	0.00%
2020/09/01	1	42.05	0	0.00	41.25	1	1,189	0.08%
2020/08/19	2	41.60	0	0.00	41.65	2	1,229	0.16%
2020/08/18	4	43.85	0	0.00	43.00	4	1,219	0.33%
2020/08/03	0	0.00	8	46.01	45.70	-8	1,371	-0.58%
2020/07/28	2	45.00	2	46.00	45.45	0	1,478	0.00%
2020/07/23	1	50.50	1	49.75	49.00	0	1,517	0.00%
2020/07/22	1	49.20	2	50.50	50.50	-1	1,471	-0.07%
2020/07/21	11	47.62	2	47.50	47.80	9	1,309	0.69%
2020/07/17	2	43.00	0	0.00	42.90	2	1,280	0.16%
2020/07/16	0	0.00	1	44.00	44.40	-1	1,282	-0.08%
2020/07/14	4	45.00	0	0.00	45.15	4	1,279	0.31%
2020/07/10	2	46.50	0	0.00	46.00	2	1,283	0.16%
2020/07/08	7	49.50	0	0.00	49.50	7	1,269	0.55%
2020/07/06	0	0.00	2	51.00	50.00	-2	1,264	-0.16%
2020/07/02	1	50.20	1	49.65	50.10	0	1,217	0.00%
2020/07/01	1	48.15	0	0.00	48.10	1	1,174	0.09%
2020/06/29	0	0.00	1	43.65	45.35	-1	1,078	-0.09%
2020/06/23	1	47.50	0	0.00	46.15	1	1,053	0.09%
2020/06/22	4	45.00	6	44.58	44.50	-2	1,004	-0.20%
2020/06/11	1	40.50	0	0.00	40.05	1	1,015	0.10%
2020/06/03	2	41.80	0	0.00	42.70	2	1,085	0.18%
2020/05/29	3	41.25	2	41.43	41.05	1	1,128	0.09%
2020/05/28	2	43.23	4	42.10	41.65	-2	1,148	-0.17%
2020/05/27	3	42.97	0	0.00	42.65	3	1,165	0.26%
2020/05/26	1	43.90	0	0.00	44.00	1	1,169	0.09%
2020/05/18	2	40.60	0	0.00	40.40	2	1,172	0.17%
2020/05/13	0	0.00	1	43.70	43.45	-1	1,170	-0.09%
2020/05/12	7	43.70	0	0.00	42.80	7	1,170	0.60%
2020/05/11	0	0.00	1	46.00	44.20	-1	1,162	-0.09%
2020/05/08	2	48.43	6	48.96	45.30	-4	1,146	-0.35%
2020/05/06	0	0.00	1	41.70	42.10	-1	1,080	-0.09%
2020/05/05	1	43.15	0	0.00	42.30	1	1,102	0.09%
2020/04/30	1	40.60	2	40.80	41.10	-1	1,102	-0.09%
2020/04/27	0	0.00	2	32.00	31.85	-2	1,069	-0.19%
2020/04/15	4	33.10	4	32.40	32.50	0	1,061	0.00%
2020/04/07	0	0.00	2	28.00	28.30	-2	1,040	-0.19%
2020/04/06	1	26.60	0	0.00	26.80	1	1,045	0.10%
2020/03/31	1	27.00	0	0.00	26.50	1	1,050	0.10%
2020/03/26	0	0.00	1	28.10	27.55	-1	1,029	-0.10%
2020/03/25	0	0.00	6	27.25	27.30	-6	1,013	-0.59%
2020/03/24	2	24.50	0	0.00	24.85	2	1,006	0.20%
2020/03/18	4	23.03	4	24.90	22.70	0	984	0.00%
2020/03/17	5	25.55	0	0.00	25.20	5	970	0.52%
2020/03/12	1	34.55	0	0.00	33.00	1	958	0.10%
2020/03/11	0	0.00	1	37.35	36.50	-1	1,021	-0.10%
2020/03/10	3	34.65	0	0.00	36.80	3	1,019	0.29%
2020/03/09	0	0.00	1	37.75	37.30	-1	1,004	-0.10%
2020/03/05	3	39.85	4	40.38	39.85	-1	990	-0.10%
2020/03/04	2	40.30	1	42.50	39.60	1	986	0.10%
2020/03/02	2	36.45	0	0.00	37.20	2	934	0.21%
2020/02/27	2	38.50	0	0.00	38.45	2	927	0.22%
2020/02/26	3	39.90	3	40.10	39.90	0	918	0.00%
2020/02/25	1	41.00	0	0.00	41.00	1	912	0.11%
2020/02/24	2	42.35	0	0.00	41.80	2	912	0.22%
2020/02/21	2	43.05	2	43.30	43.05	0	906	0.00%
2020/02/19	2	44.15	2	43.35	43.55	0	908	0.00%
2020/02/17	2	43.35	2	43.30	43.35	0	904	0.00%
2020/02/11	1	48.50	1	47.90	47.90	0	883	0.00%
2020/02/07	7	47.89	2	46.50	47.00	5	906	0.55%
2020/02/06	2	47.00	2	48.40	48.55	0	928	0.00%
2020/02/05	0	0.00	1	42.30	44.15	-1	930	-0.11%
2020/01/31	1	41.00	5	40.60	40.60	-4	1,071	-0.37%
2020/01/30	0	0.00	7	45.61	45.00	-7	1,082	-0.65%
2020/01/20	2	50.00	2	50.80	50.00	0	1,088	0.00%
2020/01/17	2	51.00	2	51.00	51.00	0	1,149	0.00%
2020/01/13	2	52.80	2	52.10	52.20	0	1,199	0.00%
2019/12/31	1	53.80	1	54.40	53.80	0	1,356	0.00%
2019/12/19	0	0.00	2	54.10	53.90	-2	1,720	-0.12%
2019/12/12	0	0.00	1	53.90	52.60	-1	2,189	-0.05%
2019/12/02	1	52.80	0	0.00	52.40	1	2,646	0.04%
2019/11/25	2	51.50	2	51.90	51.50	0	2,832	0.00%
2019/11/20	0	0.00	2	52.20	51.20	-2	2,932	-0.07%
2019/11/07	2	51.40	2	51.20	51.40	0	2,932	0.00%
2019/11/06	2	52.90	2	53.00	52.90	0	2,936	0.00%
2019/11/05	1	52.70	1	54.90	54.30	0	2,897	0.00%
2019/11/04	0	0.00	1	51.90	51.90	-1	2,844	-0.04%
2019/11/01	1	52.00	0	0.00	48.35	1	2,800	0.04%
2019/10/31	2	53.80	0	0.00	53.20	2	2,743	0.07%
2019/10/30	3	55.53	0	0.00	53.60	3	2,693	0.11%
2019/10/29	0	0.00	1	63.10	59.50	-1	2,605	-0.04%
2019/10/28	0	0.00	1	63.50	63.00	-1	2,583	-0.04%
2019/10/25	3	64.63	11	64.90	63.90	-8	2,588	-0.31%
2019/10/23	2	62.50	2	62.90	62.50	0	2,547	0.00%
2019/10/22	2	62.90	3	62.67	62.90	-1	2,547	-0.04%
2019/10/21	12	62.67	2	63.70	62.50	10	2,599	0.38%
2019/10/17	0	0.00	1	65.00	65.00	-1	2,591	-0.04%
2019/10/16	3	62.93	2	62.60	62.50	1	2,569	0.04%
2019/10/15	4	64.28	0	0.00	62.60	4	2,546	0.16%
2019/10/14	2	66.50	0	0.00	64.80	2	2,524	0.08%
2019/10/08	1	64.20	5	66.80	64.20	-4	2,508	-0.16%
2019/10/04	3	62.57	2	62.90	62.60	1	2,434	0.04%
2019/10/03	5	62.90	2	61.80	64.00	3	2,409	0.12%
2019/10/02	2	64.20	2	66.60	64.20	0	2,369	0.00%
2019/10/01	0	0.00	6	69.07	68.40	-6	2,303	-0.26%
2019/09/27	2	61.60	2	60.30	65.00	0	2,236	0.00%
2019/09/26	4	62.18	2	64.30	62.50	2	2,171	0.09%
2019/09/25	9	65.33	1	66.80	65.00	8	2,112	0.38%
2019/09/24	7	69.97	1	69.00	67.80	6	2,092	0.29%
2019/09/23	8	68.48	1	67.30	68.30	7	2,077	0.34%
2019/09/20	4	74.63	4	73.20	71.20	0	2,054	0.00%
2019/09/19	2	72.20	4	73.18	73.50	-2	1,964	-0.10%
2019/09/18	4	66.50	3	68.30	69.90	1	1,877	0.05%
2019/09/17	7	73.69	3	71.33	68.40	4	1,751	0.23%
2019/09/16	2	69.70	4	71.00	75.90	-2	1,619	-0.12%
2019/09/12	4	68.53	5	65.00	69.00	-1	1,485	-0.07%
2019/09/11	0	0.00	2	60.90	63.00	-2	1,412	-0.14%
2019/09/10	1	61.20	0	0.00	61.50	1	1,384	0.07%
2019/09/09	0	0.00	2	58.65	59.90	-2	1,323	-0.15%
2019/09/06	5	57.62	52	55.36	57.00	-47	1,372	-3.43%
2019/09/05	1	58.00	6	58.32	55.40	-5	1,358	-0.37%
2019/09/02	0	0.00	20	52.00	52.50	-20	1,220	-1.64%
2019/08/29	1	47.45	1	47.45	47.05	0	1,133	0.00%
2019/08/27	20	45.63	0	0.00	45.50	20	1,056	1.89%
2019/08/23	0	0.00	3	44.95	44.30	-3	1,040	-0.29%
2019/08/08	0	0.00	7	42.70	42.10	-7	1,075	-0.65%
2019/08/07	0	0.00	3	39.60	40.90	-3	1,055	-0.28%
2019/08/06	3	38.05	0	0.00	39.00	3	1,048	0.29%
2019/07/29	0	0.00	1	41.60	41.50	-1	1,154	-0.09%
2019/07/26	1	40.35	1	41.05	40.65	0	1,137	0.00%
2019/07/25	0	0.00	5	39.63	39.60	-5	1,111	-0.45%
2019/07/24	1	38.80	2	38.85	38.55	-1	1,115	-0.09%
2019/07/23	7	39.84	4	40.68	38.55	3	1,152	0.26%
2019/06/21	1	33.35	1	33.10	32.70	0	1,804	0.00%
2019/06/18	13	33.62	13	32.50	33.45	0	1,788	0.00%
2019/06/14	3	35.13	4	32.73	30.20	-1	1,797	-0.06%
2019/05/30	3	26.40	3	26.95	27.05	0	1,761	0.00%
2019/05/27	4	30.19	4	30.50	31.00	0	1,900	0.00%
2019/05/24	2	32.05	0	0.00	31.80	2	1,924	0.10%
2019/05/22	0	0.00	10	37.20	36.20	-10	1,997	-0.50%
2019/05/17	4	38.80	0	0.00	37.50	4	2,094	0.19%
2019/05/16	1	37.00	2	38.10	37.80	-1	2,095	-0.05%
2019/05/14	0	0.00	2	33.95	33.70	-2	2,093	-0.10%
2019/05/13	4	34.70	0	0.00	34.20	4	2,108	0.19%
2019/05/10	0	0.00	1	33.55	34.10	-1	2,126	-0.05%
2019/05/09	0	0.00	1	34.20	33.70	-1	2,125	-0.05%
2019/05/08	1	38.00	1	33.30	35.10	0	2,127	0.00%
2019/05/06	3	30.82	1	33.05	33.65	2	2,145	0.09%
2019/04/29	2	42.50	0	0.00	41.85	2	2,098	0.10%
2019/04/25	10	47.57	4	47.53	47.50	6	2,039	0.29%
2019/04/24	0	0.00	3	47.30	47.30	-3	2,016	-0.15%
2019/04/23	4	47.35	3	47.50	47.30	1	1,995	0.05%
2019/04/19	0	0.00	5	42.00	41.65	-5	1,868	-0.27%
2019/04/18	4	40.45	1	40.90	39.30	3	1,825	0.16%
2019/04/15	0	0.00	5	35.43	35.20	-5	1,676	-0.30%
2019/04/12	2	35.40	0	0.00	34.60	2	1,656	0.12%
2019/04/10	3	34.10	2	33.30	34.00	1	1,624	0.06%
2019/04/09	12	35.96	0	0.00	34.00	12	1,604	0.75%
2019/04/08	3	35.13	1	34.85	35.90	2	1,504	0.13%
2019/04/03	1	32.35	5	32.60	32.65	-4	1,465	-0.27%
2019/04/02	0	0.00	1	29.40	30.00	-1	1,419	-0.07%
2019/04/01	1	28.25	3	28.63	28.00	-2	1,373	-0.15%
2019/03/29	8	27.58	0	28.65	28.80	8	1,335	0.60%
2019/03/28	0	0.00	10	26.80	26.80	-10	1,287	-0.78%
2019/03/07	0	0.00	1	24.00	24.50	-1	1,052	-0.10%
2019/02/25	0	0.00	11	22.02	22.05	-11	812	-1.35%
2019/02/22	1	20.10	0	0.00	20.05	1	746	0.13%
2019/01/15	0	0.00	7	13.50	13.55	-7	259	-2.70%
2018/11/19	7	11.40	0	0.00	11.45	7	893	0.78%
2018/10/11	0	0.00	1	12.30	11.85	-1	1,690	-0.06%
2018/10/04	0	0.00	0.1	13.85	13.85	-0.1	1,669	-0.01%
2018/10/01	0	0.00	0	14.20	14.20	0	1,657	0.00%
2018/09/27	0.1	14.50	0	0.00	14.60	0.1	1,643	0.01%
2018/09/21	0	0.00	21	14.15	14.15	-21	1,612	-1.30%
2018/09/20	1	14.40	0	0.00	14.30	1	1,607	0.06%
2018/09/17	1	13.80	10.1	13.95	13.85	-9.1	1,614	-0.56%
2018/09/14	10.1	13.50	0	0.00	14.00	10.1	1,610	0.63%
2018/09/07	0	0.00	6	13.26	12.90	-6	1,570	-0.38%
2018/09/06	0	0.00	2	13.65	13.65	-2	1,551	-0.13%
2018/09/05	0	0.00	1	13.75	13.80	-1	1,550	-0.06%
2018/09/04	0.4	13.60	0	0.00	13.70	0.4	1,546	0.02%
2018/09/03	0.6	13.90	0	0.00	14.00	0.6	1,529	0.04%
2018/08/31	1	14.80	0	0.00	14.85	1	1,506	0.07%
2018/08/30	2	14.70	21	14.79	14.75	-19	1,471	-1.29%
2018/08/29	2	14.98	0	0.00	15.30	2	1,419	0.14%
2018/08/28	0	0.00	1	13.25	14.05	-1	1,306	-0.08%
2018/08/24	21	13.01	0	0.00	13.35	21	1,310	1.60%
2018/08/16	0	0.00	5	12.00	12.05	-5	1,307	-0.38%
2018/08/13	10	12.20	3	11.85	12.45	7	1,324	0.53%
2018/08/10	0	0.00	1	12.65	12.85	-1	1,301	-0.08%
2018/08/09	0	0.00	1	12.60	12.65	-1	1,287	-0.08%
2018/08/01	6	11.87	10	12.30	13.40	-4	1,243	-0.32%
2018/07/31	0	0.00	7	13.20	12.70	-7	1,191	-0.59%
2018/07/30	10	14.15	0	0.00	14.10	10	1,115	0.90%
2018/07/27	29	13.91	4	13.85	13.85	25	1,063	2.35%
2018/07/26	3	13.62	0	0.00	13.95	3	975	0.31%
2018/07/25	1	12.15	10	12.70	12.70	-9	858	-1.05%
2018/06/29	0	0.00	5	10.90	10.95	-5	781	-0.64%
2018/06/26	5	11.50	1	11.25	11.20	4	761	0.53%
2018/06/25	0	0.00	12	10.90	10.95	-12	718	-1.67%
2018/06/07	10	10.90	0	0.00	10.90	10	789	1.27%
2018/05/31	4	11.45	14	11.66	11.70	-10	724	-1.38%
2018/05/29	8	10.75	0	0.00	10.70	8	635	1.26%
2018/05/28	0	0.00	0.7	10.70	10.70	-0.7	634	-0.11%
2018/05/24	0	0.00	0.1	10.80	10.80	-0.1	634	-0.01%
2018/05/18	10	10.70	0	0.00	10.70	10	595	1.68%
2018/05/17	0.2	10.65	0	0.00	10.70	0.2	596	0.03%
2018/05/16	10.2	10.60	0	0.00	10.70	10.2	592	1.72%
2018/05/15	0.1	10.55	0	0.00	10.60	0.1	587	0.02%
2018/05/14	0	0.00	500	10.60	10.60	-500	591	-84.49%	大賣/鉅額交易
2018/05/11	0.3	10.50	0	0.00	10.60	0.3	582	0.05%
2018/05/04	0	0.00	0.2	10.60	10.60	-0.2	569	-0.04%
2018/05/02	0.1	10.55	0	0.00	10.60	0.1	568	0.02%
2018/04/27	15	10.52	0	0.00	10.55	15	561	2.67%
2018/04/24	0	9.92	0	0.00	10.00	0	538	0.00%
2018/04/20	0.1	10.00	0	0.00	10.10	0.1	538	0.02%
2018/02/07	5	9.84	0	0.00	9.74	5	1,085	0.46%
2018/02/05	0	0.00	3	10.25	10.30	-3	1,155	-0.26%
2018/02/02	0	0.00	20	10.49	10.55	-20	1,284	-1.56%
2018/02/01	3	10.80	0	0.00	10.70	3	1,398	0.21%
2018/01/30	0	0.00	28	10.84	10.65	-28	1,435	-1.95%
2018/01/23	0	0.00	3	10.98	10.85	-3	1,583	-0.19%
2018/01/22	0	0.00	1	10.90	10.85	-1	1,619	-0.06%
2018/01/18	0	0.00	1	11.45	11.30	-1	1,722	-0.06%
2018/01/17	0	0.00	1	11.50	11.45	-1	1,781	-0.06%
2018/01/16	1	11.20	0	0.00	11.20	1	1,854	0.05%
2018/01/15	4	11.35	1	11.40	11.30	3	2,015	0.15%
2018/01/12	0	0.00	0.2	11.45	11.20	-0.2	2,235	-0.01%
2018/01/11	0	0.00	0.2	11.25	11.20	-0.2	2,294	-0.01%
2018/01/10	0.4	11.55	0	0.00	11.60	0.4	2,288	0.02%
2018/01/08	0	0.00	3	11.40	11.10	-3	2,286	-0.13%
2018/01/05	1	11.40	0	0.00	11.40	1	2,315	0.04%
2018/01/04	2	11.65	4	11.75	11.70	-2	2,333	-0.09%
2018/01/03	1	11.95	2	11.93	11.75	-1	2,370	-0.04%
2018/01/02	1	11.85	0	0.00	11.95	1	2,428	0.04%