建榮 (5340)-第一金-豐原券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
50.0
漲跌
▼2.1
漲幅
-3.94%
成交量
2,239張
產業
上櫃電子零組件類股▼0.37%
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	54.70	0	0.00	55.40	1	1,146	0.09%
2024/05/02	0	0.00	2	54.00	53.60	-2	1,138	-0.18%
2024/04/24	1	55.40	0	0.00	55.80	1	1,138	0.09%
2024/04/19	1	56.70	0	0.00	56.90	1	1,132	0.09%
2024/04/18	1	59.20	0	0.00	59.00	1	1,107	0.09%
2024/04/15	6	59.77	0	0.00	59.30	6	1,070	0.56%
2024/04/11	0	0.00	1	61.00	60.30	-1	1,036	-0.10%
2024/04/10	1	63.00	3	62.37	61.00	-2	1,012	-0.20%
2024/04/09	2	58.75	1	59.10	58.10	1	949	0.11%
2024/03/08	0	0.00	3	57.30	56.10	-3	809	-0.37%
2024/03/07	3	60.13	2	59.00	58.60	1	772	0.13%
2024/03/06	3	56.87	6	56.20	57.40	-3	719	-0.42%
2024/03/05	2	56.10	2	56.45	56.00	0	708	0.00%
2024/02/29	0	0.00	2	60.20	60.70	-2	657	-0.30%
2024/02/27	2	61.85	2	62.55	60.60	0	653	0.00%
2024/02/26	2	62.45	3	62.60	62.30	-1	634	-0.16%
2024/02/23	0	0.00	2	60.50	60.10	-2	610	-0.33%
2024/02/20	3	62.07	0	0.00	62.90	3	595	0.50%
2024/02/19	2	64.90	2	65.90	64.30	0	589	0.00%
2024/02/16	2	61.20	3	64.47	64.00	-1	539	-0.19%
2024/01/03	1	59.00	1	60.00	59.10	0	740	0.00%
2023/11/22	2	61.50	2	62.25	60.80	0	1,901	0.00%
2023/11/17	0	0.00	2	65.30	65.30	-2	2,048	-0.10%
2023/11/16	10	65.21	10	64.77	65.60	0	2,157	0.00%
2023/11/08	2	65.10	2	65.40	65.50	0	2,631	0.00%
2023/11/07	1	64.50	1	65.70	65.00	0	2,639	0.00%
2023/11/02	0	0.00	1	56.90	57.30	-1	2,643	-0.04%
2023/10/30	0	0.00	1	57.80	57.90	-1	2,821	-0.04%
2023/10/26	1	60.20	4	61.30	58.40	-3	3,250	-0.09%
2023/10/25	5	61.56	1	58.20	61.80	4	3,362	0.12%
2023/10/24	0	0.00	1	56.90	57.30	-1	3,481	-0.03%
2023/10/23	2	56.00	2	56.90	56.00	0	3,538	0.00%
2023/10/17	2	61.50	2	62.40	59.40	0	3,945	0.00%
2023/10/16	1	62.50	1	62.30	61.30	0	3,979	0.00%
2023/10/13	0	0.00	3	63.70	64.00	-3	3,974	-0.08%
2023/10/12	0	0.00	2	66.00	65.10	-2	3,974	-0.05%
2023/10/05	9	71.21	3	72.07	69.10	6	3,912	0.15%
2023/10/02	0	0.00	5	69.30	68.90	-5	3,864	-0.13%
2023/09/28	2	68.00	0	0.00	67.00	2	3,866	0.05%
2023/09/26	3	67.00	3	69.50	67.10	0	3,877	0.00%
2023/09/25	3	64.80	0	0.00	64.80	3	3,819	0.08%
2023/09/19	0	0.00	1	65.50	66.10	-1	3,790	-0.03%
2023/09/18	0	0.00	2	68.50	67.20	-2	3,799	-0.05%
2023/09/15	2	67.00	0	0.00	68.80	2	3,801	0.05%
2023/09/14	1	68.70	0	0.00	68.00	1	3,820	0.03%
2023/09/11	1	70.70	0	0.00	68.00	1	3,898	0.03%
2023/09/08	1	71.10	0	0.00	71.40	1	3,917	0.03%
2023/09/07	4	72.20	0	0.00	71.80	4	3,977	0.10%
2023/09/06	1	73.90	0	0.00	72.90	1	4,057	0.02%
2023/09/05	3	75.53	3	74.80	74.20	0	4,095	0.00%
2023/09/04	5	72.62	8	73.99	73.60	-3	4,201	-0.07%
2023/09/01	7	71.70	0	0.00	72.90	7	4,259	0.16%
2023/08/31	13	71.88	7	71.64	71.50	6	4,206	0.14%
2023/08/30	13	73.77	21	73.41	75.40	-8	4,128	-0.19%
2023/08/29	16	71.81	19	72.00	69.50	-3	3,988	-0.08%
2023/08/28	7	67.96	6	68.60	69.00	1	3,878	0.03%
2023/08/25	0	0.00	4	66.75	67.30	-4	3,866	-0.10%
2023/08/24	8	66.18	0	0.00	65.40	8	3,812	0.21%
2023/08/23	2	68.00	2	67.60	67.30	0	3,771	0.00%
2023/08/22	15	69.77	11	68.67	68.20	4	3,734	0.11%
2023/08/21	5	68.08	2	66.10	68.30	3	3,623	0.08%
2023/08/18	9	67.68	24	65.44	62.80	-15	3,519	-0.43%
2023/08/17	15	66.37	11	67.14	67.00	4	3,366	0.12%
2023/08/16	3	61.10	2	60.00	61.80	1	3,321	0.03%
2023/08/15	2	60.60	1	59.40	60.60	1	3,320	0.03%
2023/08/14	1	56.00	0	0.00	55.50	1	3,300	0.03%
2023/08/09	2	59.35	0	0.00	59.50	2	3,268	0.06%
2023/08/08	4	60.28	0	0.00	60.50	4	3,236	0.12%
2023/08/07	4	60.98	0	0.00	62.30	4	3,202	0.12%
2023/08/04	1	56.00	4	58.48	58.10	-3	3,120	-0.10%
2023/08/02	3	57.23	1	60.10	56.60	2	3,070	0.07%
2023/08/01	1	59.70	5	60.14	60.50	-4	3,011	-0.13%
2023/07/31	8	63.86	3	69.70	61.90	5	2,912	0.17%
2023/07/28	1	67.00	0	0.00	68.70	1	2,577	0.04%
2023/07/27	1	59.80	0	0.00	62.50	1	2,452	0.04%
2023/07/26	0	0.00	1	58.40	56.90	-1	2,314	-0.04%
2023/07/25	1	56.00	1	56.60	57.70	0	2,256	0.00%
2023/07/24	1	55.20	12	58.60	55.60	-11	2,179	-0.50%
2023/07/21	17	59.14	9	56.74	59.50	8	2,082	0.38%
2023/07/20	2	54.70	0	0.00	54.70	2	1,902	0.11%
2023/07/19	2	49.00	0	0.00	49.75	2	1,821	0.11%
2023/06/21	0	0.00	3	55.87	56.00	-3	1,599	-0.19%
2023/06/20	0	0.00	4	57.80	56.80	-4	1,587	-0.25%
2023/06/19	6	60.10	0	0.00	59.20	6	1,552	0.39%
2023/06/16	1	57.50	0	0.00	60.70	1	1,534	0.07%
2023/06/14	2	60.80	2	58.80	58.60	0	1,452	0.00%
2023/06/12	2	66.00	2	60.00	60.20	0	1,345	0.00%
2023/06/08	2	60.00	0	0.00	62.00	2	1,192	0.17%
2023/06/01	0	0.00	1	52.30	52.30	-1	987	-0.10%
2023/05/30	1	51.90	1	51.40	51.40	0	921	0.00%
2023/05/19	0	0.00	3	47.82	49.40	-3	939	-0.32%
2023/05/18	2	46.75	0	0.00	47.05	2	883	0.23%
2023/04/24	1	42.95	0	0.00	42.75	1	1,008	0.10%
2023/04/21	1	43.50	0	0.00	42.40	1	1,013	0.10%
2023/04/20	1	43.35	1	44.00	43.85	0	1,022	0.00%
2023/03/08	0	0.00	1	53.90	53.90	-1	790	-0.13%
2023/02/21	0	0.00	4	52.30	53.10	-4	638	-0.63%
2023/02/20	5	51.50	4	49.00	52.40	1	597	0.17%
2023/02/17	4	50.05	0	0.00	50.70	4	543	0.74%
2023/02/06	0	0.00	1	49.00	50.00	-1	369	-0.27%
2023/01/12	0	0.00	2	41.00	40.35	-2	212	-0.94%
2023/01/10	2	40.75	2	39.10	40.75	0	191	0.00%
2023/01/09	2	40.25	0	0.00	39.95	2	169	1.18%
2021/10/15	0	0.00	1	40.90	41.10	-1	1,140	-0.09%
2021/10/14	0	0.00	1	39.70	39.70	-1	1,220	-0.08%
2021/10/12	1	39.70	2	39.25	39.25	-1	1,570	-0.06%
2021/10/07	0	0.00	2	41.53	41.45	-2	1,732	-0.12%
2021/10/01	1	43.95	0	0.00	42.60	1	1,744	0.06%
2021/09/28	2	43.90	0	0.00	44.10	2	1,610	0.12%
2021/09/27	1	45.15	0	0.00	46.00	1	1,594	0.06%
2021/09/24	0	0.00	2	46.20	46.30	-2	1,578	-0.13%
2021/09/23	3	45.63	0	0.00	45.50	3	1,557	0.19%
2021/09/10	0	0.00	1	40.70	40.60	-1	1,408	-0.07%
2021/09/09	1	40.05	0	0.00	41.50	1	1,401	0.07%
2021/09/07	0	0.00	10	41.60	40.55	-10	1,365	-0.73%
2021/09/06	5	42.55	0	0.00	41.40	5	1,353	0.37%
2021/09/02	5	45.65	0	0.00	43.30	5	1,308	0.38%
2021/08/31	0	0.00	1	41.75	41.15	-1	1,225	-0.08%
2021/08/30	0	0.00	2	39.45	39.50	-2	1,214	-0.16%
2021/08/27	3	36.65	1	39.20	39.20	2	1,218	0.16%
2021/08/10	1	40.55	1	40.40	40.35	0	1,139	0.00%
2021/08/06	1	42.20	1	42.50	42.50	0	1,115	0.00%
2021/07/28	0	0.00	2	47.80	44.60	-2	1,017	-0.20%
2021/07/27	0	0.00	1	49.80	48.15	-1	1,024	-0.10%
2021/07/26	4	48.65	2	49.00	48.45	2	1,029	0.19%
2021/07/20	2	49.15	0	0.00	47.70	2	1,083	0.18%
2021/07/19	3	47.87	5	49.42	49.50	-2	1,028	-0.19%
2021/07/16	2	45.43	0	0.00	46.20	2	907	0.22%
2021/01/22	2	34.95	0	0.00	34.95	2	304	0.66%
2020/11/05	0	0.00	1	34.15	33.55	-1	272	-0.37%
2020/11/03	1	32.90	0	0.00	32.75	1	281	0.36%
2020/11/02	0	0.00	10	31.63	31.00	-10	283	-3.53%
2020/08/27	0	0.00	2	42.30	42.00	-2	1,212	-0.16%
2020/08/21	2	42.80	0	0.00	43.25	2	1,220	0.16%
2020/08/11	0	0.00	1	44.10	44.20	-1	1,235	-0.08%
2020/08/10	1	45.90	0	0.00	45.65	1	1,232	0.08%
2020/07/22	0	0.00	2	50.50	50.50	-2	1,471	-0.14%
2020/07/20	2	42.10	0	0.00	44.80	2	1,279	0.16%
2020/07/09	5	48.40	0	0.00	48.50	5	1,280	0.39%
2020/07/06	5	50.90	0	0.00	50.00	5	1,264	0.40%
2020/07/02	0	0.00	1	49.90	50.10	-1	1,217	-0.08%
2020/07/01	1	48.50	0	0.00	48.10	1	1,174	0.09%
2020/06/24	0	0.00	2	44.85	44.35	-2	1,058	-0.19%
2020/06/23	2	46.50	1	47.45	46.15	1	1,053	0.09%
2020/06/22	1	44.80	0	0.00	44.50	1	1,004	0.10%
2020/05/27	0	0.00	2	43.50	42.65	-2	1,165	-0.17%
2020/05/26	2	44.00	0	0.00	44.00	2	1,169	0.17%
2020/05/13	2	43.98	2	43.45	43.45	0	1,170	0.00%
2020/05/11	0	0.00	7	44.50	44.20	-7	1,162	-0.60%
2020/05/08	1	48.45	1	49.10	45.30	0	1,146	0.00%
2020/05/05	3	43.13	3	42.65	42.30	0	1,102	0.00%
2020/04/30	7	40.90	2	41.00	41.10	5	1,102	0.45%
2020/04/29	0	0.00	4	38.50	38.50	-4	1,047	-0.38%
2020/04/28	6	33.69	0	0.00	35.00	6	1,075	0.56%
2020/04/13	0	0.00	5	31.80	31.50	-5	1,049	-0.48%
2020/04/10	2	32.20	0	0.00	31.80	2	1,053	0.19%
2020/04/09	3	32.60	12	32.30	31.30	-9	1,068	-0.84%
2020/04/08	12	30.28	0	0.00	31.10	12	1,045	1.15%
2020/03/06	0	0.00	1	39.40	39.50	-1	991	-0.10%
2020/03/04	1	42.20	0	0.00	39.60	1	986	0.10%
2020/02/10	1	49.35	1	50.00	47.70	0	891	0.00%
2020/01/06	0	0.00	1	53.50	53.10	-1	1,295	-0.08%
2019/12/30	0	0.00	1	54.00	54.00	-1	1,364	-0.07%
2019/12/27	1	52.90	0	0.00	53.00	1	1,394	0.07%
2019/12/12	0	0.00	1	53.30	52.60	-1	2,189	-0.05%
2019/12/10	2	53.80	1	53.90	54.30	1	2,424	0.04%
2019/12/06	2	58.15	1	57.90	57.70	1	2,517	0.04%
2019/11/12	1	51.50	1	53.10	53.10	0	2,936	0.00%
2019/11/06	0	0.00	2	52.90	52.90	-2	2,936	-0.07%
2019/11/05	3	54.60	4	53.45	54.30	-1	2,897	-0.03%
2019/11/04	2	50.90	3	50.78	51.90	-1	2,844	-0.04%
2019/11/01	2	50.15	0	0.00	48.35	2	2,800	0.07%
2019/10/31	1	54.60	1	53.80	53.20	0	2,743	0.00%
2019/10/30	0	0.00	3	56.20	53.60	-3	2,693	-0.11%
2019/10/29	2	59.80	0	0.00	59.50	2	2,605	0.08%
2019/10/25	2	65.00	1	64.60	63.90	1	2,588	0.04%
2019/10/24	1	63.40	0	0.00	62.80	1	2,542	0.04%
2019/10/17	0	0.00	1	62.70	65.00	-1	2,591	-0.04%
2019/10/14	5	66.16	4	66.63	64.80	1	2,524	0.04%
2019/10/09	1	64.40	1	64.80	63.60	0	2,505	0.00%
2019/10/08	2	65.60	2	66.10	64.20	0	2,508	0.00%
2019/10/07	3	65.60	3	66.67	65.70	0	2,467	0.00%
2019/10/02	3	65.27	3	65.80	64.20	0	2,369	0.00%
2019/10/01	3	68.37	3	69.80	68.40	0	2,303	0.00%
2019/09/20	6	73.97	2	73.50	71.20	4	2,054	0.19%
2019/09/19	1	72.30	5	72.66	73.50	-4	1,964	-0.20%
2019/09/18	6	66.70	4	65.30	69.90	2	1,877	0.11%
2019/09/17	1	68.40	1	74.10	68.40	0	1,751	0.00%
2019/09/16	8	75.86	7	70.37	75.90	1	1,619	0.06%
2019/09/12	3	67.43	2	67.95	69.00	1	1,485	0.07%
2019/09/10	4	61.33	4	61.83	61.50	0	1,384	0.00%
2019/09/09	1	59.40	1	59.80	59.90	0	1,323	0.00%
2019/09/06	1	56.30	1	56.60	57.00	0	1,372	0.00%
2019/09/05	3	56.43	3	57.73	55.40	0	1,358	0.00%
2019/09/04	2	54.35	2	54.80	55.40	0	1,299	0.00%
2019/09/03	0	0.00	2	51.60	52.70	-2	1,253	-0.16%
2019/09/02	3	52.30	1	51.70	52.50	2	1,220	0.16%
2019/08/29	1	46.85	2	47.30	47.05	-1	1,133	-0.09%
2019/08/28	2	47.88	3	47.18	48.00	-1	1,100	-0.09%
2019/08/27	2	45.63	1	45.15	45.50	1	1,056	0.09%
2019/08/23	2	44.93	1	44.30	44.30	1	1,040	0.10%
2019/08/12	0	0.00	8	42.06	41.90	-8	1,069	-0.75%
2019/07/26	8	40.45	0	0.00	40.65	8	1,137	0.70%
2019/06/27	0	0.00	5	32.91	34.15	-5	1,745	-0.29%
2019/06/26	1	31.80	3	31.98	32.00	-2	1,766	-0.11%
2019/06/25	1	31.35	0	0.00	31.40	1	1,806	0.06%
2019/06/24	2	31.70	0	0.00	31.70	2	1,805	0.11%
2019/06/21	0	0.00	4	32.74	32.70	-4	1,804	-0.22%
2019/06/20	5	32.75	0	0.00	32.50	5	1,804	0.28%
2019/06/19	2	33.45	0	0.00	33.05	2	1,805	0.11%
2019/06/14	1	32.05	1	30.65	30.20	0	1,797	0.00%
2019/05/27	0	0.00	1	28.65	31.00	-1	1,900	-0.05%
2019/05/21	1	36.20	0	0.00	36.85	1	2,054	0.05%
2019/05/17	1	39.00	0	0.00	37.50	1	2,094	0.05%
2019/05/16	0	0.00	1	37.50	37.80	-1	2,095	-0.05%
2019/05/07	0	0.00	2	37.00	37.00	-2	2,122	-0.09%
2019/05/02	3	33.95	0	0.00	33.95	3	2,105	0.14%
2019/04/18	1	41.80	1	39.55	39.30	0	1,825	0.00%
2019/04/15	0	0.00	1	35.90	35.20	-1	1,676	-0.06%
2019/04/10	1	34.40	7	33.90	34.00	-6	1,624	-0.37%
2019/04/09	1	33.50	2	35.18	34.00	-1	1,604	-0.06%
2019/04/03	8	32.53	1	31.50	32.65	7	1,465	0.48%
2019/04/02	1	29.90	0	0.00	30.00	1	1,419	0.07%
2019/04/01	0	0.00	1	28.10	28.00	-1	1,373	-0.07%
2019/03/28	1	26.20	0	0.00	26.80	1	1,287	0.08%
2019/03/26	0	0.00	1	24.35	24.25	-1	1,234	-0.08%
2019/03/25	1	24.20	0	0.00	24.20	1	1,231	0.08%
2019/03/19	0	0.00	12	22.78	23.75	-12	1,181	-1.02%
2019/03/15	5	22.85	0	0.00	23.50	5	1,103	0.45%
2019/03/14	1	24.30	0	0.00	24.30	1	1,081	0.09%
2019/03/12	1	24.45	0	0.00	24.65	1	1,066	0.09%
2019/03/08	1	24.20	0	0.00	24.45	1	1,056	0.09%
2019/03/07	3	24.37	0	0.00	24.50	3	1,052	0.29%
2019/03/06	1	23.20	0	0.00	24.25	1	1,040	0.10%
2019/03/05	0	0.00	7	23.01	23.40	-7	1,022	-0.68%
2019/03/04	7	22.46	0	0.00	22.35	7	1,008	0.69%
2019/02/25	0	0.00	7	21.51	22.05	-7	812	-0.86%
2019/02/22	7	20.06	9	19.76	20.05	-2	746	-0.27%
2019/02/21	1	19.40	1	20.40	20.45	0	705	0.00%
2019/02/20	9	18.76	0	0.00	18.85	9	641	1.40%
2019/01/29	0	0.00	3	14.45	14.60	-3	439	-0.68%
2019/01/28	3	15.00	0	0.00	15.15	3	424	0.71%
2018/09/04	0	0.00	5	13.65	13.70	-5	1,546	-0.32%
2018/08/30	0	0.00	2	14.95	14.75	-2	1,471	-0.14%
2018/08/29	7	14.86	2	13.80	15.30	5	1,419	0.35%
2018/08/28	2	13.70	1	13.90	14.05	1	1,306	0.08%
2018/08/24	0	0.00	1	13.20	13.35	-1	1,310	-0.08%
2018/08/23	1	13.50	2	13.45	13.50	-1	1,365	-0.07%
2018/08/20	3	12.20	0	0.00	12.15	3	1,311	0.23%
2018/08/07	0	0.00	1	12.20	12.55	-1	1,285	-0.08%
2018/08/06	1	13.10	9	12.30	12.30	-8	1,290	-0.62%
2018/08/03	9	12.72	0	0.00	12.75	9	1,277	0.70%
2018/07/31	0	0.00	1	13.95	12.70	-1	1,191	-0.08%
2018/07/30	1	14.20	0	0.00	14.10	1	1,115	0.09%
2018/07/27	0	0.00	2	13.63	13.85	-2	1,063	-0.19%
2018/07/26	1	13.50	0	0.00	13.95	1	975	0.10%
2018/07/25	1	12.65	1	12.20	12.70	0	858	0.00%
2018/07/18	0	0.00	21	11.11	11.10	-21	774	-2.71%
2018/07/16	1	11.20	0	0.00	10.95	1	776	0.13%
2018/06/01	20	11.30	0	0.00	11.00	20	762	2.62%
2018/04/10	0	0.00	5	10.05	10.00	-5	631	-0.79%
2018/04/03	0	0.00	5	10.50	10.30	-5	652	-0.77%
2018/03/16	0	0.00	2	11.30	11.00	-2	847	-0.24%
2018/03/15	2	10.30	0	0.00	11.15	2	813	0.25%
2018/02/06	1	9.50	0	0.00	9.49	1	1,106	0.09%
2018/01/30	0	0.00	2	10.65	10.65	-2	1,435	-0.14%
2018/01/17	4	11.60	0	0.00	11.45	4	1,781	0.22%
2018/01/10	5	11.55	0	0.00	11.60	5	2,288	0.22%
2018/01/03	0	0.00	2	11.93	11.75	-2	2,370	-0.08%
2018/01/02	2	11.80	0	0.00	11.95	2	2,428	0.08%