建榮 (5340)-第一金-路竹券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
47.85
漲跌
▼0.25
漲幅
-0.52%
成交量
1,126張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	48.70	48.10	-10	1,212	-0.82%
2024/05/09	1	54.50	0	0.00	52.00	1	1,161	0.09%
2024/04/19	0	0.00	5	57.24	56.90	-5	1,132	-0.44%
2024/04/12	12	62.47	0	0.00	61.80	12	1,059	1.13%
2024/04/10	3	61.53	0	0.00	61.00	3	1,012	0.30%
2024/04/09	16	59.51	1	59.10	58.10	15	949	1.58%
2024/03/08	1	57.60	3	58.70	56.10	-2	809	-0.25%
2024/03/07	3	60.97	0	0.00	58.60	3	772	0.39%
2024/02/26	0	0.00	1	62.00	62.30	-1	634	-0.16%
2024/02/21	0	0.00	0.2	62.50	61.10	-0.2	600	-0.03%
2024/02/05	0	0.00	2	57.50	59.60	-2	455	-0.44%
2024/01/26	0	0.00	1	57.00	56.70	-1	542	-0.18%
2024/01/25	6	58.33	5	57.20	57.30	1	550	0.18%
2023/12/15	1	58.50	1	58.40	58.20	0	1,033	0.00%
2023/12/08	0	0.00	1	60.10	60.80	-1	1,136	-0.09%
2023/12/07	0	0.00	2	60.00	59.20	-2	1,148	-0.17%
2023/11/29	1	62.00	0	0.00	61.50	1	1,405	0.07%
2023/11/17	1	64.90	0	0.00	65.30	1	2,048	0.05%
2023/11/10	0	0.00	1	62.00	61.60	-1	2,589	-0.04%
2023/11/09	5	64.14	5	62.80	62.60	0	2,632	0.00%
2023/10/27	8	58.50	0	0.00	57.50	8	2,921	0.27%
2023/10/20	2	57.10	0	0.00	56.70	2	3,607	0.06%
2023/10/11	0.2	65.00	1	64.20	64.40	-0.8	3,976	-0.02%
2023/10/06	4	71.08	2	71.00	70.90	2	3,937	0.05%
2023/10/05	1	71.80	1	69.10	69.10	0	3,912	0.00%
2023/10/02	0	0.00	1	69.00	68.90	-1	3,864	-0.03%
2023/09/28	1	67.90	0	0.00	67.00	1	3,866	0.03%
2023/09/27	1	67.50	0	0.00	67.90	1	3,865	0.03%
2023/09/26	1	68.60	0	0.00	67.10	1	3,877	0.03%
2023/09/19	11	66.40	0	0.00	66.10	11	3,790	0.29%
2023/09/12	1	67.20	2	67.20	67.00	-1	3,872	-0.03%
2023/09/07	2	73.30	2	72.80	71.80	0	3,977	0.00%
2023/09/06	2	74.95	0	0.00	72.90	2	4,057	0.05%
2023/09/05	0	0.00	1	74.90	74.20	-1	4,095	-0.02%
2023/08/31	1	74.70	3	71.73	71.50	-2	4,206	-0.05%
2023/08/30	1	71.10	7	72.74	75.40	-6	4,128	-0.15%
2023/08/29	7	72.66	0	0.00	69.50	7	3,988	0.18%
2023/08/25	1	67.80	2	67.05	67.30	-1	3,866	-0.03%
2023/08/24	0	0.00	14	68.31	65.40	-14	3,812	-0.37%
2023/08/23	11	68.36	3	67.60	67.30	8	3,771	0.21%
2023/08/22	0	0.00	1	70.80	68.20	-1	3,734	-0.03%
2023/08/21	9	66.79	11	67.75	68.30	-2	3,623	-0.06%
2023/08/18	14	67.24	16	66.03	62.80	-2	3,519	-0.06%
2023/08/17	17	66.94	10	66.66	67.00	7	3,366	0.21%
2023/08/16	4	60.95	9	59.74	61.80	-5	3,321	-0.15%
2023/08/15	6	60.03	0	0.00	60.60	6	3,320	0.18%
2023/08/11	1	56.30	0	0.00	56.00	1	3,309	0.03%
2023/08/08	1	59.70	0	0.00	60.50	1	3,236	0.03%
2023/08/07	5	60.20	8	61.74	62.30	-3	3,202	-0.09%
2023/08/02	0	0.00	3	59.10	56.60	-3	3,070	-0.10%
2023/08/01	6	60.08	2	60.55	60.50	4	3,011	0.13%
2023/07/31	6	69.55	9	67.51	61.90	-3	2,912	-0.10%
2023/07/28	6	68.37	3	68.37	68.70	3	2,577	0.12%
2023/07/27	5	60.78	6	61.35	62.50	-1	2,452	-0.04%
2023/07/26	2	59.00	1	58.00	56.90	1	2,314	0.04%
2023/07/25	9	57.88	7	57.76	57.70	2	2,256	0.09%
2023/07/24	0	0.00	1	56.50	55.60	-1	2,179	-0.05%
2023/07/21	2	57.65	0	0.00	59.50	2	2,082	0.10%
2023/07/20	2	52.00	0	0.00	54.70	2	1,902	0.11%
2023/07/12	1	48.50	1	47.00	47.00	0	1,770	0.00%
2023/07/04	0	0.00	2	50.60	50.70	-2	1,713	-0.12%
2023/06/29	0	0.00	26	53.26	53.60	-26	1,668	-1.56%
2023/06/28	1	53.30	0	0.00	53.00	1	1,664	0.06%
2023/06/27	0	0.00	10	51.00	51.00	-10	1,657	-0.60%
2023/06/20	0	0.00	2	56.95	56.80	-2	1,587	-0.13%
2023/06/19	1	59.20	0	0.00	59.20	1	1,552	0.06%
2023/06/16	1	58.70	0	0.00	60.70	1	1,534	0.07%
2023/06/15	0	0.00	1	58.10	58.10	-1	1,483	-0.07%
2023/06/14	2	60.90	2	58.60	58.60	0	1,452	0.00%
2023/06/12	0	0.00	31	64.03	60.20	-31	1,345	-2.30%
2023/06/09	31	64.93	0	0.00	65.00	31	1,258	2.46%
2023/06/08	11	61.02	6	61.37	62.00	5	1,192	0.42%
2023/06/01	20	53.03	0	0.00	52.30	20	987	2.02%
2023/05/23	6	51.50	0	0.00	50.90	6	948	0.63%
2023/05/22	0	0.00	1	52.20	51.80	-1	981	-0.10%
2023/05/19	9	50.20	0	0.00	49.40	9	939	0.96%
2023/05/10	1	41.20	0	0.00	41.10	1	889	0.11%
2023/03/15	0	0.00	2	52.50	50.40	-2	929	-0.22%
2023/03/13	1	49.20	0	0.00	49.90	1	888	0.11%
2023/03/10	1	51.90	0	0.00	50.90	1	871	0.11%
2023/03/09	0	0.00	1	54.10	53.90	-1	846	-0.12%
2023/03/08	1	53.00	1	53.90	53.90	0	790	0.00%
2023/02/17	1	49.70	0	0.00	50.70	1	543	0.18%
2023/02/02	0	0.00	5	44.00	44.50	-5	297	-1.68%
2023/01/31	2	46.00	0	0.00	45.80	2	269	0.74%
2023/01/13	3	41.45	3	40.25	40.25	0	221	0.00%
2023/01/11	0	0.00	3	40.00	40.00	-3	200	-1.50%
2023/01/10	6	40.92	0	0.00	40.75	6	191	3.13%
2023/01/06	0	0.00	1	36.60	36.60	-1	75	-1.32%
2022/01/21	0	0.00	5	33.75	33.85	-5	176	-2.83%
2021/11/26	0	0.00	1	39.00	39.00	-1	783	-0.13%
2021/11/18	1	40.50	0	0.00	39.85	1	829	0.12%
2021/11/08	1	39.55	0	0.00	39.80	1	870	0.11%
2021/11/02	0	0.00	3	41.00	40.50	-3	971	-0.31%
2021/11/01	4	41.93	1	42.50	42.00	3	1,006	0.30%
2021/10/29	1	41.50	2	41.45	41.30	-1	1,048	-0.10%
2021/10/27	1	39.65	0	0.00	39.75	1	1,047	0.10%
2021/10/07	2	40.75	2	41.00	41.45	0	1,732	0.00%
2021/09/30	1	47.20	1	47.70	46.00	0	1,711	0.00%
2021/09/28	0	0.00	23	43.25	44.10	-23	1,610	-1.43%
2021/09/27	2	46.00	1	46.30	46.00	1	1,594	0.06%
2021/09/24	0	0.00	3	46.15	46.30	-3	1,578	-0.19%
2021/09/23	2	45.50	1	46.20	45.50	1	1,557	0.06%
2021/09/22	1	44.50	4	45.08	44.50	-3	1,511	-0.20%
2021/09/16	2	44.20	3	44.90	44.20	-1	1,479	-0.07%
2021/09/14	0	0.00	1	42.80	42.65	-1	1,433	-0.07%
2021/09/13	0	0.00	2	41.00	42.75	-2	1,428	-0.14%
2021/09/10	0	0.00	4	41.50	40.60	-4	1,408	-0.28%
2021/09/09	5	41.32	1	39.50	41.50	4	1,401	0.29%
2021/09/08	3	39.72	5	39.05	38.70	-2	1,390	-0.14%
2021/09/07	2	40.65	0	0.00	40.55	2	1,365	0.15%
2021/09/03	2	43.95	1	45.00	43.85	1	1,335	0.07%
2021/09/02	4	43.98	4	44.08	43.30	0	1,308	0.00%
2021/09/01	4	42.40	2	43.88	42.20	2	1,253	0.16%
2021/08/31	1	41.25	1	41.90	41.15	0	1,225	0.00%
2021/08/27	1	39.00	1	39.50	39.20	0	1,218	0.00%
2021/08/18	0	0.00	7	35.14	35.45	-7	1,205	-0.58%
2021/08/17	1	34.25	0	0.00	34.25	1	1,197	0.08%
2021/08/16	2	35.55	1	36.30	35.15	1	1,192	0.08%
2021/08/13	1	36.75	1	38.90	36.75	0	1,173	0.00%
2021/08/12	1	38.75	2	38.40	38.80	-1	1,166	-0.09%
2021/08/11	2	38.15	0	0.00	38.30	2	1,162	0.17%
2021/08/10	5	41.13	2	43.05	40.35	3	1,139	0.26%
2021/08/09	7	43.23	1	44.50	42.80	6	1,134	0.53%
2021/08/06	0	0.00	2	41.05	42.50	-2	1,115	-0.18%
2021/08/05	3	40.87	0	0.00	40.00	3	1,083	0.28%
2021/08/04	13	44.37	10	47.30	43.65	3	1,060	0.28%
2021/08/03	10	46.60	3	46.70	46.00	7	1,018	0.69%
2021/08/02	3	46.50	0	0.00	46.50	3	1,013	0.30%
2021/07/30	5	45.20	6	45.96	45.10	-1	1,013	-0.10%
2021/07/29	0	0.00	5	44.92	46.35	-5	1,013	-0.49%
2021/07/28	12	45.07	7	44.95	44.60	5	1,017	0.49%
2021/07/27	4	48.15	6	49.36	48.15	-2	1,024	-0.20%
2021/07/26	8	48.66	4	49.53	48.45	4	1,029	0.39%
2021/07/23	7	49.06	3	49.00	48.35	4	1,061	0.38%
2021/07/22	0	0.00	1	49.00	49.50	-1	1,097	-0.09%
2021/07/21	2	47.90	2	49.38	47.90	0	1,084	0.00%
2021/07/20	12	48.37	12	48.04	47.70	0	1,083	0.00%
2021/07/19	8	49.63	10	49.00	49.50	-2	1,028	-0.19%
2021/07/16	12	44.73	5	46.00	46.20	7	907	0.77%
2021/07/15	5	40.80	1	41.75	42.00	4	774	0.52%
2021/07/14	0	0.00	16	39.44	38.20	-16	749	-2.14%
2021/07/13	15	36.99	9	36.73	37.05	6	645	0.93%
2021/07/09	1	33.65	0	0.00	33.30	1	614	0.16%
2021/06/30	0	0.00	1	35.05	34.40	-1	622	-0.16%
2021/06/29	2	33.83	1	34.80	33.90	1	622	0.16%
2021/06/25	4	34.65	1	34.40	34.65	3	620	0.48%
2021/06/24	5	34.80	0	0.00	34.50	5	619	0.81%
2021/06/21	0	0.00	1	33.85	33.50	-1	614	-0.16%
2021/06/09	0	0.00	10	36.08	35.85	-10	647	-1.54%
2021/06/08	0	0.00	1	37.10	36.40	-1	645	-0.15%
2021/06/07	10	36.88	2	36.10	37.00	8	644	1.24%
2021/06/04	4	35.58	1	35.80	35.75	3	636	0.47%
2021/06/02	1	34.60	0	0.00	33.95	1	625	0.16%
2021/06/01	0	0.00	1	35.00	33.85	-1	625	-0.16%
2021/05/31	1	34.50	0	0.00	34.85	1	616	0.16%
2021/05/10	0	0.00	3	37.83	37.70	-3	546	-0.55%
2021/05/07	4	37.50	0	0.00	37.75	4	544	0.73%
2021/05/05	1	36.10	1	36.45	37.45	0	534	0.00%
2021/05/04	1	38.90	1	38.95	37.65	0	525	0.00%
2021/05/03	0	0.00	2	41.40	40.00	-2	508	-0.39%
2021/04/29	3	46.22	16	45.71	44.00	-13	486	-2.67%
2021/04/28	1	44.50	3	40.50	44.70	-2	448	-0.45%
2021/04/27	2	40.68	1	41.00	40.65	1	396	0.25%
2021/04/26	4	42.83	0	0.00	42.65	4	384	1.04%
2021/04/23	13	43.23	2	43.33	42.95	11	366	3.00%
2021/04/22	3	41.67	3	42.03	41.80	0	342	0.00%
2021/04/21	3	42.92	15	40.00	42.55	-12	302	-3.97%
2021/04/20	0	0.00	2	37.05	40.15	-2	246	-0.81%
2021/04/19	5	36.61	1	37.20	36.50	4	210	1.90%
2021/04/13	3	36.52	0	0.00	36.40	3	218	1.37%
2021/04/12	10	36.79	0	0.00	36.35	10	217	4.59%
2021/04/09	0	0.00	10	37.18	37.00	-10	217	-4.60%
2021/04/07	1	35.20	0	0.00	34.95	1	215	0.46%
2021/03/26	1	35.90	0	0.00	36.00	1	222	0.45%
2021/03/24	8	36.25	2	36.65	35.70	6	225	2.66%
2021/03/23	0	0.00	2	38.80	37.85	-2	219	-0.91%
2021/03/22	2	39.60	9	38.61	38.60	-7	211	-3.30%
2021/03/19	0	0.00	2	35.35	37.00	-2	189	-1.05%
2021/03/18	1	33.55	1	33.65	33.65	0	178	0.00%
2021/03/15	1	33.70	0	0.00	33.60	1	189	0.53%
2021/03/05	1	33.30	0	0.00	33.85	1	207	0.48%
2021/02/25	3	34.93	0	0.00	34.60	3	239	1.25%
2021/02/24	2	34.73	0	0.00	34.60	2	256	0.78%
2021/02/23	1	35.00	0	0.00	35.15	1	268	0.37%
2021/02/22	4	34.95	0	0.00	35.30	4	290	1.38%
2021/02/19	1	34.50	0	0.00	34.50	1	295	0.34%
2021/01/15	0	0.00	1	35.30	35.55	-1	303	-0.33%
2021/01/08	1	38.55	0	0.00	38.00	1	293	0.34%
2020/12/04	2	39.00	2	39.00	38.80	0	269	0.00%
2020/11/30	5	40.31	6	40.23	39.85	-1	269	-0.37%
2020/11/27	0	0.00	1	38.20	38.10	-1	252	-0.40%
2020/11/26	1	37.85	0	0.00	37.75	1	253	0.40%
2020/11/25	0	0.00	2	38.50	37.90	-2	255	-0.78%
2020/11/23	3	37.68	2	38.60	37.00	1	247	0.40%
2020/11/20	1	39.50	0	0.00	37.00	1	231	0.43%
2020/11/19	3	38.78	7	39.47	40.00	-4	219	-1.82%
2020/11/18	6	36.21	4	35.60	37.50	2	201	0.99%
2020/11/04	2	33.85	2	33.88	34.00	0	280	0.00%
2020/11/02	0	0.00	1	31.90	31.00	-1	283	-0.35%
2020/09/15	0	0.00	1	40.55	40.20	-1	1,131	-0.09%
2020/09/14	1	40.50	0	0.00	40.50	1	1,161	0.09%
2020/08/21	0	0.00	1	40.75	43.25	-1	1,220	-0.08%
2020/08/20	1	38.90	0	0.00	39.35	1	1,216	0.08%
2020/08/13	1	44.70	0	0.00	44.85	1	1,217	0.08%
2020/08/06	0	0.00	3	47.00	47.60	-3	1,253	-0.24%
2020/08/05	1	47.60	0	0.00	47.60	1	1,263	0.08%
2020/08/04	2	46.30	0	0.00	46.40	2	1,271	0.16%
2020/07/23	0	0.00	1	48.85	49.00	-1	1,517	-0.07%
2020/07/22	14	51.47	12	51.13	50.50	2	1,471	0.14%
2020/07/21	5	47.55	6	47.47	47.80	-1	1,309	-0.08%
2020/07/20	2	44.55	0	0.00	44.80	2	1,279	0.16%
2020/07/13	0	0.00	1	46.50	46.40	-1	1,274	-0.08%
2020/07/10	2	46.70	2	46.58	46.00	0	1,283	0.00%
2020/07/07	1	51.00	1	50.80	50.00	0	1,260	0.00%
2020/07/06	4	50.13	4	50.28	50.00	0	1,264	0.00%
2020/07/03	2	49.13	4	49.40	48.10	-2	1,244	-0.16%
2020/07/02	4	49.90	3	49.88	50.10	1	1,217	0.08%
2020/07/01	3	48.20	2	48.23	48.10	1	1,174	0.09%
2020/06/24	2	46.15	2	46.00	44.35	0	1,058	0.00%
2020/06/23	18	47.49	18	47.42	46.15	0	1,053	0.00%
2020/06/22	2	44.75	2	44.53	44.50	0	1,004	0.00%
2020/06/19	7	43.65	8	43.73	42.85	-1	971	-0.10%
2020/06/18	1	42.10	0	0.00	42.00	1	950	0.11%
2020/06/12	1	39.05	1	39.05	39.25	0	1,005	0.00%
2020/06/10	2	41.60	2	41.35	41.05	0	1,026	0.00%
2020/06/04	0	0.00	1	44.10	42.05	-1	1,086	-0.09%
2020/06/03	1	42.70	0	0.00	42.70	1	1,085	0.09%
2020/06/02	0	0.00	1	41.85	41.70	-1	1,088	-0.09%
2020/06/01	1	42.40	0	0.00	42.10	1	1,097	0.09%
2020/05/15	2	43.83	2	43.98	43.50	0	1,157	0.00%
2020/05/14	2	44.33	2	44.20	43.40	0	1,160	0.00%
2020/05/13	2	43.73	2	44.20	43.45	0	1,170	0.00%
2020/05/12	1	43.50	1	43.45	42.80	0	1,170	0.00%
2020/05/11	2	45.43	2	45.50	44.20	0	1,162	0.00%
2020/05/08	10	47.23	12	47.13	45.30	-2	1,146	-0.17%
2020/05/07	6	44.44	4	44.59	46.30	2	1,079	0.19%
2020/05/06	1	43.05	2	42.95	42.10	-1	1,080	-0.09%
2020/05/05	5	42.13	5	42.07	42.30	0	1,102	0.00%
2020/05/04	3	40.23	4	40.08	39.85	-1	1,088	-0.09%
2020/04/30	8	40.86	8	40.91	41.10	0	1,102	0.00%
2020/04/29	2	38.50	1	38.50	38.50	1	1,047	0.10%
2020/04/28	3	34.40	3	35.00	35.00	0	1,075	0.00%
2020/04/27	0	0.00	2	31.98	31.85	-2	1,069	-0.19%
2020/04/23	1	32.30	0	0.00	31.65	1	1,076	0.09%
2020/04/21	1	31.75	0	0.00	30.85	1	1,076	0.09%
2020/04/20	1	31.80	1	32.00	32.60	0	1,068	0.00%
2020/04/17	3	33.12	3	33.02	32.10	0	1,069	0.00%
2020/04/16	1	32.00	1	32.10	32.35	0	1,064	0.00%
2020/04/15	3	33.07	4	32.86	32.50	-1	1,061	-0.09%
2020/04/14	2	32.03	1	31.80	32.00	1	1,052	0.10%
2020/04/09	3	32.95	5	33.21	31.30	-2	1,068	-0.19%
2020/04/08	2	31.10	0	0.00	31.10	2	1,045	0.19%
2020/03/26	1	27.25	2	27.93	27.55	-1	1,029	-0.10%
2020/03/25	1	27.30	0	0.00	27.30	1	1,013	0.10%
2020/03/18	1	25.65	1	25.90	22.70	0	984	0.00%
2020/03/13	1	29.80	1	30.15	30.15	0	950	0.00%
2020/03/09	0	0.00	1	37.05	37.30	-1	1,004	-0.10%
2020/03/06	1	39.50	0	0.00	39.50	1	991	0.10%
2020/03/05	0	0.00	1	41.00	39.85	-1	990	-0.10%
2020/03/04	1	40.50	0	0.00	39.60	1	986	0.10%
2020/02/06	1	47.10	2	47.58	48.55	-1	928	-0.11%
2020/02/05	1	44.10	0	0.00	44.15	1	930	0.11%
2020/01/16	0	0.00	1	51.50	51.10	-1	1,155	-0.09%
2020/01/15	1	51.90	0	0.00	52.00	1	1,161	0.09%
2020/01/14	0	0.00	3	52.27	52.00	-3	1,170	-0.26%
2020/01/13	0	0.00	2	52.65	52.20	-2	1,199	-0.17%
2020/01/10	1	52.10	4	52.60	52.10	-3	1,217	-0.25%
2020/01/09	3	52.97	0	0.00	53.00	3	1,237	0.24%
2020/01/07	7	53.46	2	53.00	53.60	5	1,281	0.39%
2020/01/06	1	53.10	2	54.30	53.10	-1	1,295	-0.08%
2020/01/03	17	56.41	17	54.75	54.80	0	1,299	0.00%
2020/01/02	1	53.60	0	0.00	54.40	1	1,324	0.08%
2019/12/31	1	55.00	2	55.90	53.80	-1	1,356	-0.07%
2019/12/26	1	53.20	0	0.00	52.50	1	1,456	0.07%
2019/12/13	1	51.80	2	51.35	51.20	-1	2,070	-0.05%
2019/12/12	0	0.00	1	52.60	52.60	-1	2,189	-0.05%
2019/12/11	1	53.50	0	0.00	53.20	1	2,326	0.04%
2019/12/10	1	54.30	0	0.00	54.30	1	2,424	0.04%
2019/12/09	2	56.65	1	58.20	53.20	1	2,474	0.04%
2019/11/18	1	53.50	1	53.90	53.30	0	2,931	0.00%
2019/11/12	0	0.00	1	52.80	53.10	-1	2,936	-0.03%
2019/11/08	2	51.60	0	0.00	51.50	2	2,934	0.07%
2019/11/06	1	53.80	0	0.00	52.90	1	2,936	0.03%
2019/11/05	4	53.63	4	54.15	54.30	0	2,897	0.00%
2019/11/04	0	0.00	5	51.00	51.90	-5	2,844	-0.18%
2019/11/01	7	50.06	3	51.50	48.35	4	2,800	0.14%
2019/10/31	1	53.20	2	51.60	53.20	-1	2,743	-0.04%
2019/10/30	0	0.00	1	53.70	53.60	-1	2,693	-0.04%
2019/10/29	2	61.90	3	60.60	59.50	-1	2,605	-0.04%
2019/10/28	0	0.00	1	63.00	63.00	-1	2,583	-0.04%
2019/10/25	3	65.27	3	65.47	63.90	0	2,588	0.00%
2019/10/23	1	62.80	0	0.00	62.50	1	2,547	0.04%
2019/10/21	1	62.70	1	65.00	62.50	0	2,599	0.00%
2019/10/17	0	0.00	1	64.90	65.00	-1	2,591	-0.04%
2019/10/16	2	61.70	0	0.00	62.50	2	2,569	0.08%
2019/10/15	2	64.35	1	64.80	62.60	1	2,546	0.04%
2019/10/09	1	64.20	1	64.00	63.60	0	2,505	0.00%
2019/10/08	4	66.23	5	66.78	64.20	-1	2,508	-0.04%
2019/10/07	2	65.80	4	64.70	65.70	-2	2,467	-0.08%
2019/10/04	1	63.50	1	63.50	62.60	0	2,434	0.00%
2019/10/03	6	63.08	2	62.25	64.00	4	2,409	0.17%
2019/10/02	22	66.61	22	65.40	64.20	0	2,369	0.00%
2019/10/01	8	69.08	7	68.99	68.40	1	2,303	0.04%
2019/09/27	0	0.00	2	62.10	65.00	-2	2,236	-0.09%
2019/09/26	2	60.75	7	63.29	62.50	-5	2,171	-0.23%
2019/09/25	16	65.68	27	65.97	65.00	-11	2,112	-0.52%
2019/09/24	0	0.00	3	68.50	67.80	-3	2,092	-0.14%
2019/09/23	13	69.37	13	69.25	68.30	0	2,077	0.00%
2019/09/20	1	72.80	0	0.00	71.20	1	2,054	0.05%
2019/09/19	1	72.50	0	0.00	73.50	1	1,964	0.05%
2019/09/18	4	67.58	6	65.90	69.90	-2	1,877	-0.11%
2019/09/17	6	73.13	3	71.67	68.40	3	1,751	0.17%
2019/09/16	7	74.60	0	0.00	75.90	7	1,619	0.43%
2019/09/12	0	0.00	10.6	69.00	69.00	-10.6	1,485	-0.71%
2019/09/11	1	60.00	1	60.00	63.00	0	1,412	0.00%
2019/09/10	0	0.00	2	61.00	61.50	-2	1,384	-0.14%
2019/09/06	1	57.20	1	58.00	57.00	0	1,372	0.00%
2019/09/05	2	59.90	1	55.50	55.40	1	1,358	0.07%
2019/09/04	1	53.10	3	54.37	55.40	-2	1,299	-0.15%
2019/09/03	1	51.10	0	0.00	52.70	1	1,253	0.08%
2019/09/02	6	52.95	6	53.40	52.50	0	1,220	0.00%
2019/08/30	5	48.47	3	48.03	48.60	2	1,158	0.17%
2019/08/29	1	46.80	1	46.75	47.05	0	1,133	0.00%
2019/08/27	1	45.25	2	45.35	45.50	-1	1,056	-0.09%
2019/08/26	2	43.70	0	0.00	44.00	2	1,045	0.19%
2019/08/23	12	44.28	2	44.70	44.30	10	1,040	0.96%
2019/08/19	0	0.00	1	41.50	40.95	-1	1,052	-0.10%
2019/08/14	1	40.20	0	0.00	40.20	1	1,072	0.09%
2019/07/24	1	39.45	1	39.45	38.55	0	1,115	0.00%
2019/07/22	0	0.00	1	35.95	38.55	-1	1,116	-0.09%
2019/07/19	1	35.05	2	35.40	35.05	-1	1,116	-0.09%
2019/07/10	1	35.00	0	0.00	35.00	1	1,442	0.07%
2019/07/01	0	0.00	20	34.92	34.80	-20	1,702	-1.17%
2019/06/27	21	33.99	1	33.90	34.15	20	1,745	1.15%
2019/06/21	1	33.00	0	0.00	32.70	1	1,804	0.06%
2019/06/19	3	34.63	3	34.40	33.05	0	1,805	0.00%
2019/06/12	0	0.00	1	30.05	30.45	-1	1,736	-0.06%
2019/06/03	1	27.65	1	28.30	27.35	0	1,752	0.00%
2019/05/29	1	26.60	0	0.00	26.30	1	1,774	0.06%
2019/05/28	4	29.55	4	29.50	29.00	0	1,852	0.00%
2019/05/23	0	0.00	1	35.60	33.50	-1	1,946	-0.05%
2019/05/22	1	36.50	0	0.00	36.20	1	1,997	0.05%
2019/05/21	1	36.10	1	36.75	36.85	0	2,054	0.00%
2019/05/20	0	0.00	1	40.00	38.30	-1	2,089	-0.05%
2019/05/17	1	38.05	1	38.55	37.50	0	2,094	0.00%
2019/05/16	1	38.10	0	0.00	37.80	1	2,095	0.05%
2019/05/08	0	0.00	11	36.80	35.10	-11	2,127	-0.52%
2019/05/07	1	37.00	0	0.00	37.00	1	2,122	0.05%
2019/05/06	2	31.73	2	32.50	33.65	0	2,145	0.00%
2019/04/29	1	44.50	2	41.85	41.85	-1	2,098	-0.05%
2019/04/26	0	0.00	1	47.15	46.50	-1	2,060	-0.05%
2019/04/25	1	48.50	3	47.50	47.50	-2	2,039	-0.10%
2019/04/24	4	46.90	2	47.00	47.30	2	2,016	0.10%
2019/04/23	1	45.60	1	45.50	47.30	0	1,995	0.00%
2019/04/22	1	45.60	1	43.70	45.80	0	1,911	0.00%
2019/04/19	1	41.00	0	0.00	41.65	1	1,868	0.05%
2019/04/18	4	40.59	6	40.58	39.30	-2	1,825	-0.11%
2019/04/17	14	38.05	13	37.75	39.05	1	1,752	0.06%
2019/04/15	1	35.95	1	35.40	35.20	0	1,676	0.00%
2019/04/12	1	34.55	1	35.80	34.60	0	1,656	0.00%
2019/04/10	2	34.43	0	0.00	34.00	2	1,624	0.12%
2019/04/09	0	0.00	1	35.10	34.00	-1	1,604	-0.06%
2019/04/03	1	31.00	0	0.00	32.65	1	1,465	0.07%
2019/04/02	0	0.00	2	29.13	30.00	-2	1,419	-0.14%
2019/04/01	1	28.20	0	0.00	28.00	1	1,373	0.07%
2019/03/29	1	27.90	3	27.50	28.80	-2	1,335	-0.15%
2019/03/28	1	25.00	0	0.00	26.80	1	1,287	0.08%
2019/03/27	0	0.00	1	24.40	24.40	-1	1,237	-0.08%
2019/03/20	2	24.55	0	0.00	24.90	2	1,209	0.17%
2019/03/19	0	0.00	1	23.75	23.75	-1	1,181	-0.08%
2019/03/12	0	0.00	1	24.80	24.65	-1	1,066	-0.09%
2019/03/08	1	24.50	0	0.00	24.45	1	1,056	0.09%
2019/03/07	0	0.00	1	24.80	24.50	-1	1,052	-0.10%
2019/03/06	0	0.00	1	23.70	24.25	-1	1,040	-0.10%
2019/03/05	1	23.00	0	0.00	23.40	1	1,022	0.10%
2019/02/27	1	25.70	0	0.00	23.10	1	975	0.10%
2019/02/26	1	23.20	1	22.80	23.55	0	871	0.00%
2019/02/22	1	20.80	0	0.00	20.05	1	746	0.13%
2019/02/21	0	0.00	6	20.28	20.45	-6	705	-0.85%
2019/02/20	0	0.00	2	18.40	18.85	-2	641	-0.31%
2018/12/17	0	0.00	1	12.35	12.40	-1	370	-0.27%
2018/12/04	2	11.60	0	0.00	11.60	2	479	0.42%
2018/11/27	1	11.35	0	0.00	11.35	1	583	0.17%
2018/09/27	0	0.00	2	15.10	14.60	-2	1,643	-0.12%
2018/09/20	0	0.00	1	14.30	14.30	-1	1,607	-0.06%
2018/09/18	0	0.00	1	14.30	14.20	-1	1,597	-0.06%
2018/09/14	1	13.85	1	14.00	14.00	0	1,610	0.00%
2018/09/03	1	13.90	0	0.00	14.00	1	1,529	0.07%
2018/08/30	3	14.68	0	0.00	14.75	3	1,471	0.20%
2018/08/29	0	0.00	1	15.15	15.30	-1	1,419	-0.07%
2018/08/10	0	0.00	3	12.75	12.85	-3	1,301	-0.23%
2018/08/09	3	12.65	0	0.00	12.65	3	1,287	0.23%
2018/08/01	0	0.00	1	11.55	13.40	-1	1,243	-0.08%
2018/07/31	1	12.70	2	12.73	12.70	-1	1,191	-0.08%
2018/07/30	0	0.00	6	13.81	14.10	-6	1,115	-0.54%
2018/07/27	4	13.83	1	13.75	13.85	3	1,063	0.28%
2018/07/26	5	13.80	6	13.42	13.95	-1	975	-0.10%
2018/07/25	1	12.70	0	0.00	12.70	1	858	0.12%
2018/07/16	0	0.00	2	10.95	10.95	-2	776	-0.26%
2018/07/12	2	10.83	1	10.95	10.80	1	767	0.13%
2018/07/09	1	10.85	0	0.00	10.95	1	776	0.13%
2018/07/06	0	0.00	1	11.05	10.90	-1	779	-0.13%
2018/07/04	0	0.00	1	10.90	10.95	-1	793	-0.13%
2018/07/03	2	10.80	0	0.00	10.85	2	786	0.25%
2018/06/25	0	0.00	2	10.90	10.95	-2	718	-0.28%
2018/06/19	2	10.80	0	0.00	10.70	2	724	0.28%
2018/06/05	0	0.00	1	10.95	10.95	-1	785	-0.13%
2018/06/04	0	0.00	2	10.85	10.80	-2	778	-0.26%
2018/05/21	0	0.00	20	10.90	10.90	-20	612	-3.27%
2018/05/15	20	10.55	0	0.00	10.60	20	587	3.41%
2018/04/27	3	10.55	0	0.00	10.55	3	561	0.53%
2018/03/30	0	0.00	30	10.10	10.15	-30	756	-3.97%
2018/02/12	0	0.00	5	9.22	9.22	-5	1,034	-0.48%
2018/02/07	0	0.00	30	9.76	9.74	-30	1,085	-2.76%
2018/01/30	0	0.00	1	10.70	10.65	-1	1,435	-0.07%
2018/01/17	0	0.00	5	11.50	11.45	-5	1,781	-0.28%
2018/01/16	0	0.00	1	11.30	11.20	-1	1,854	-0.05%
2018/01/11	5	11.27	0	0.00	11.20	5	2,294	0.22%
2018/01/05	2	11.40	2	11.45	11.40	0	2,315	0.00%