建榮 (5340)-中國信託-永康券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
51.0
漲跌
▲0.6
漲幅
+1.19%
成交量
702張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	50.40	50.40	-2	1,136	-0.18%
2024/05/13	1	48.10	0	0.00	48.10	1	1,212	0.08%
2024/05/10	1	49.95	0	0.00	49.95	1	1,190	0.08%
2024/04/30	0	0.00	1	54.80	54.60	-1	1,145	-0.09%
2024/04/29	1	55.00	0	0.00	54.90	1	1,145	0.09%
2024/04/17	3	59.67	4	60.35	60.00	-1	1,101	-0.09%
2024/03/18	10	54.30	0	0.00	54.20	10	827	1.21%
2024/03/07	2	60.75	4	60.63	58.60	-2	772	-0.26%
2024/03/06	1	56.20	0	0.00	57.40	1	719	0.14%
2024/03/05	0	0.00	5	55.80	56.00	-5	708	-0.71%
2024/03/04	1	56.70	0	0.00	56.00	1	702	0.14%
2024/02/27	6	60.58	0	0.00	60.60	6	653	0.92%
2024/02/19	0	0.00	7	66.00	64.30	-7	589	-1.19%
2024/02/05	0	0.00	4	60.25	59.60	-4	455	-0.88%
2024/01/26	1	56.60	0	0.00	56.70	1	542	0.18%
2024/01/24	0	0.00	1	56.00	58.20	-1	549	-0.18%
2024/01/18	1	55.60	0	0.00	53.30	1	561	0.18%
2024/01/09	8	56.20	0	0.00	56.00	8	648	1.23%
2023/12/20	0	0.00	1	59.80	60.60	-1	992	-0.10%
2023/12/14	1	60.50	0	0.00	59.20	1	1,070	0.09%
2023/11/22	1	62.30	0	0.00	60.80	1	1,901	0.05%
2023/11/20	2	64.40	0	0.00	62.60	2	2,018	0.10%
2023/11/17	0	0.00	1	65.00	65.30	-1	2,048	-0.05%
2023/11/16	0	0.00	1	66.50	65.60	-1	2,157	-0.05%
2023/11/06	0	0.00	7	65.06	65.50	-7	2,671	-0.26%
2023/11/03	0	0.00	6	61.77	61.20	-6	2,663	-0.23%
2023/11/02	0	0.00	1	58.10	57.30	-1	2,643	-0.04%
2023/11/01	1	56.60	2	55.35	55.10	-1	2,721	-0.04%
2023/10/27	1	59.20	0	0.00	57.50	1	2,921	0.03%
2023/10/26	3	58.50	0	0.00	58.40	3	3,250	0.09%
2023/10/24	3	56.87	0	0.00	57.30	3	3,481	0.09%
2023/10/18	1	57.10	0	0.00	56.70	1	3,883	0.03%
2023/10/17	2	60.20	0	0.00	59.40	2	3,945	0.05%
2023/10/16	7	62.07	0	0.00	61.30	7	3,979	0.18%
2023/10/13	0	0.00	4	64.25	64.00	-4	3,974	-0.10%
2023/10/11	0	0.00	4	64.50	64.40	-4	3,976	-0.10%
2023/10/06	6	70.33	0	0.00	70.90	6	3,937	0.15%
2023/10/05	2	71.20	11	70.04	69.10	-9	3,912	-0.23%
2023/10/04	1	67.70	0	0.00	67.70	1	3,877	0.03%
2023/10/03	10	68.72	0	0.00	69.40	10	3,868	0.26%
2023/10/02	1	69.30	2	68.80	68.90	-1	3,864	-0.03%
2023/09/27	2	67.75	2	66.95	67.90	0	3,865	0.00%
2023/09/26	6	68.37	5	67.96	67.10	1	3,877	0.03%
2023/09/25	1	65.50	0	0.00	64.80	1	3,819	0.03%
2023/09/19	1	67.00	0	0.00	66.10	1	3,790	0.03%
2023/09/14	1	69.20	1	68.10	68.00	0	3,820	0.00%
2023/09/11	5	67.10	5	68.80	68.00	0	3,898	0.00%
2023/09/07	0	0.00	0.5	71.94	71.80	-0.5	3,977	-0.01%
2023/09/06	0	0.00	0.1	74.60	72.90	-0.1	4,057	0.00%
2023/09/05	0.5	75.79	5	76.10	74.20	-4.5	4,095	-0.11%
2023/09/04	10.1	73.49	12	73.36	73.60	-1.9	4,201	-0.05%
2023/09/01	18	72.20	13	72.62	72.90	5	4,259	0.12%
2023/08/31	1	71.50	1	72.20	71.50	0	4,206	0.00%
2023/08/30	29	74.24	31	73.78	75.40	-2	4,128	-0.05%
2023/08/29	2	73.90	15	72.44	69.50	-13	3,988	-0.33%
2023/08/28	5	68.12	0	0.00	69.00	5	3,878	0.13%
2023/08/25	1	66.00	2	68.85	67.30	-1	3,866	-0.03%
2023/08/23	1	68.40	1	67.80	67.30	0	3,771	0.00%
2023/08/22	21	69.00	14	68.89	68.20	7	3,734	0.19%
2023/08/21	8	65.38	8	66.69	68.30	0	3,623	0.00%
2023/08/18	1	70.60	3	69.60	62.80	-2	3,519	-0.06%
2023/08/17	7	66.80	8	63.73	67.00	-1	3,366	-0.03%
2023/08/16	1	61.50	0	0.00	61.80	1	3,321	0.03%
2023/08/15	0	0.00	6	60.00	60.60	-6	3,320	-0.18%
2023/08/10	2	57.50	0	0.00	55.60	2	3,304	0.06%
2023/08/09	4	60.55	0.1	60.10	59.50	3.9	3,268	0.12%
2023/08/04	7	58.37	0	0.00	58.10	7	3,120	0.22%
2023/08/01	2	61.80	0	0.00	60.50	2	3,011	0.07%
2023/07/31	2	67.75	7	70.99	61.90	-5	2,912	-0.17%
2023/07/28	7	68.16	3	68.17	68.70	4	2,577	0.16%
2023/07/27	3	60.30	3	61.30	62.50	0	2,452	0.00%
2023/07/26	1	56.50	0	0.00	56.90	1	2,314	0.04%
2023/07/25	0	0.00	1	57.50	57.70	-1	2,256	-0.04%
2023/07/24	2	58.00	0	0.00	55.60	2	2,179	0.09%
2023/07/21	0.1	58.00	0	0.00	59.50	0.1	2,082	0.00%
2023/07/19	2	48.90	2	49.50	49.75	0	1,821	0.00%
2023/07/13	0	0.00	2	47.55	45.45	-2	1,782	-0.11%
2023/07/11	0	0.00	1	48.50	48.30	-1	1,761	-0.06%
2023/07/06	1	47.80	0	0.00	47.80	1	1,746	0.06%
2023/06/27	0	0.00	4	50.60	51.00	-4	1,657	-0.24%
2023/06/14	4	60.00	0	0.00	58.60	4	1,452	0.28%
2023/06/13	1	61.40	3	60.30	58.00	-2	1,402	-0.14%
2023/06/12	27	60.61	28	61.58	60.20	-1	1,345	-0.07%
2023/06/09	5	62.46	1	61.10	65.00	4	1,258	0.32%
2023/06/08	3	60.73	3	62.17	62.00	0	1,192	0.00%
2023/06/07	0	0.00	4	56.33	57.20	-4	1,039	-0.38%
2023/06/06	0	0.00	5	51.40	52.00	-5	968	-0.52%
2023/06/05	5	52.70	0	0.00	52.60	5	1,008	0.50%
2023/05/31	0	0.00	2	53.00	51.80	-2	946	-0.21%
2023/05/30	1	52.10	0	0.00	51.40	1	921	0.11%
2023/05/22	0	0.00	3	52.97	51.80	-3	981	-0.31%
2023/04/25	1	40.00	0	0.00	40.85	1	1,020	0.10%
2023/04/07	1	46.55	0	0.00	47.05	1	1,056	0.09%
2023/03/20	0	0.00	1	52.80	53.50	-1	979	-0.10%
2023/03/13	0	0.00	1	49.90	49.90	-1	888	-0.11%
2023/03/09	1	56.00	4	53.00	53.90	-3	846	-0.35%
2023/03/07	1	49.05	0	0.00	49.00	1	735	0.14%
2023/03/03	3	50.60	0	0.00	49.85	3	720	0.42%
2023/02/17	0	0.00	1	50.40	50.70	-1	543	-0.18%
2023/02/13	0	0.00	2	45.60	44.80	-2	470	-0.42%
2023/02/08	0	0.00	2	49.63	49.80	-2	413	-0.48%
2023/02/06	4	50.00	43	50.00	50.00	-39	369	-10.54%
2023/02/01	0	0.00	1	47.00	45.80	-1	282	-0.35%
2023/01/16	0	0.00	1	41.50	41.40	-1	231	-0.43%
2023/01/09	1	40.25	1	40.25	39.95	0	169	0.00%
2023/01/04	0	0.00	1	30.30	30.30	-1	67	-1.47%
2022/05/30	0	0.00	1	33.65	34.00	-1	88	-1.12%
2022/05/27	1	35.20	0	0.00	33.50	1	86	1.16%
2022/04/07	1	30.60	0	0.00	30.10	1	89	1.12%
2022/01/05	0	0.00	1	36.40	36.40	-1	204	-0.49%
2021/12/10	0	0.00	1	38.30	38.30	-1	566	-0.18%
2021/09/30	5	47.59	6	47.86	46.00	-1	1,711	-0.06%
2021/09/29	0	0.00	1	45.40	44.80	-1	1,632	-0.06%
2021/09/24	1	46.40	1	46.25	46.30	0	1,578	0.00%
2021/09/23	2	46.58	1	47.30	45.50	1	1,557	0.06%
2021/09/06	0	0.00	1	41.50	41.40	-1	1,353	-0.07%
2021/09/01	0	0.00	6	42.93	42.20	-6	1,253	-0.48%
2021/08/12	0	0.00	5	38.90	38.80	-5	1,166	-0.43%
2021/08/10	2	40.58	0	0.00	40.35	2	1,139	0.18%
2021/08/06	1	41.70	0	0.00	42.50	1	1,115	0.09%
2021/08/05	0	0.00	1	41.15	40.00	-1	1,083	-0.09%
2021/08/04	4	47.74	0	0.00	43.65	4	1,060	0.38%
2021/07/30	0	0.00	1	45.55	45.10	-1	1,013	-0.10%
2021/07/27	2	48.10	0	0.00	48.15	2	1,024	0.20%
2021/07/26	0	0.00	3	48.98	48.45	-3	1,029	-0.29%
2021/07/23	5	48.98	0	0.00	48.35	5	1,061	0.47%
2021/07/22	0	0.00	1	47.25	49.50	-1	1,097	-0.09%
2021/07/21	1	48.00	0	0.00	47.90	1	1,084	0.09%
2021/07/20	1	49.75	5	48.50	47.70	-4	1,083	-0.37%
2021/07/19	6	49.37	12	49.40	49.50	-6	1,028	-0.58%
2021/07/16	12	45.43	3	45.88	46.20	9	907	0.99%
2021/07/15	6	41.74	5	41.48	42.00	1	774	0.13%
2021/07/14	4	39.94	1	40.70	38.20	3	749	0.40%
2021/06/08	0	0.00	1	36.50	36.40	-1	645	-0.15%
2021/06/07	1	37.15	0	0.00	37.00	1	644	0.16%
2021/05/27	0	0.00	3	31.25	31.25	-3	600	-0.50%
2021/05/19	0	0.00	1	31.45	31.50	-1	605	-0.17%
2021/05/17	0	0.00	2	28.65	28.60	-2	599	-0.33%
2021/05/14	1	32.65	0	0.00	31.75	1	582	0.17%
2021/05/13	0	0.00	1	33.60	32.85	-1	578	-0.17%
2021/05/03	4	40.91	0	0.00	40.00	4	508	0.79%
2021/04/29	2	43.50	0	0.00	44.00	2	486	0.41%
2021/04/28	1	44.70	2	44.68	44.70	-1	448	-0.22%
2021/04/22	1	43.00	1	41.30	41.80	0	342	0.00%
2021/04/21	2	43.80	0	0.00	42.55	2	302	0.66%
2021/04/08	0	0.00	1	35.15	37.20	-1	218	-0.46%
2021/01/15	1	36.10	4	35.48	35.55	-3	303	-0.99%
2021/01/12	2	37.85	0	0.00	37.05	2	298	0.67%
2021/01/11	2	38.00	0	0.00	37.85	2	297	0.67%
2020/09/04	0	0.00	1	40.10	40.50	-1	1,182	-0.08%
2020/09/02	1	40.85	0	0.00	40.85	1	1,184	0.08%
2020/08/26	1	42.60	0	0.00	42.00	1	1,214	0.08%
2020/08/21	0	0.00	1	43.25	43.25	-1	1,220	-0.08%
2020/08/20	1	39.50	1	40.70	39.35	0	1,216	0.00%
2020/08/19	1	41.65	0	0.00	41.65	1	1,229	0.08%
2020/08/13	0	0.00	5	45.10	44.85	-5	1,217	-0.41%
2020/08/10	0	0.00	2	45.20	45.65	-2	1,232	-0.16%
2020/08/06	1	47.30	0	0.00	47.60	1	1,253	0.08%
2020/08/05	2	48.45	0	0.00	47.60	2	1,263	0.16%
2020/07/28	0	0.00	2	44.93	45.45	-2	1,478	-0.14%
2020/07/24	1	47.70	1	48.60	47.90	0	1,516	0.00%
2020/07/23	2	48.58	2	48.70	49.00	0	1,517	0.00%
2020/07/22	0	0.00	2	52.40	50.50	-2	1,471	-0.14%
2020/07/21	3	48.13	1	47.60	47.80	2	1,309	0.15%
2020/07/08	0	0.00	3	48.95	49.50	-3	1,269	-0.24%
2020/07/07	1	51.50	1	50.00	50.00	0	1,260	0.00%
2020/07/06	6	50.63	0	0.00	50.00	6	1,264	0.47%
2020/07/03	1	49.90	0	0.00	48.10	1	1,244	0.08%
2020/07/02	4	49.84	4	50.05	50.10	0	1,217	0.00%
2020/07/01	0	0.00	7	48.06	48.10	-7	1,174	-0.60%
2020/06/30	6	47.36	1	46.75	46.75	5	1,133	0.44%
2020/06/29	2	45.20	3	45.32	45.35	-1	1,078	-0.09%
2020/06/24	4	45.85	5	44.59	44.35	-1	1,058	-0.09%
2020/06/23	2	46.55	3	46.47	46.15	-1	1,053	-0.09%
2020/06/22	6	44.92	1	44.60	44.50	5	1,004	0.50%
2020/06/19	0	0.00	2	42.53	42.85	-2	971	-0.21%
2020/06/16	0	0.00	1	39.95	39.95	-1	970	-0.10%
2020/06/15	2	38.85	0	0.00	38.70	2	987	0.20%
2020/06/12	1	39.30	0	0.00	39.25	1	1,005	0.10%
2020/06/10	0	0.00	1	41.30	41.05	-1	1,026	-0.10%
2020/06/08	0	0.00	1	43.85	42.20	-1	1,073	-0.09%
2020/06/05	1	42.35	0	0.00	41.95	1	1,075	0.09%
2020/06/04	1	43.85	0	0.00	42.05	1	1,086	0.09%
2020/06/02	2	42.38	0	0.00	41.70	2	1,088	0.18%
2020/05/19	0	0.00	1	41.50	41.25	-1	1,173	-0.09%
2020/05/18	3	41.62	1	40.00	40.40	2	1,172	0.17%
2020/05/14	1	44.35	0	0.00	43.40	1	1,160	0.09%
2020/05/13	1	44.15	2	43.90	43.45	-1	1,170	-0.09%
2020/05/12	1	42.80	0	0.00	42.80	1	1,170	0.09%
2020/05/11	1	44.30	3	45.35	44.20	-2	1,162	-0.17%
2020/05/08	3	48.33	1	46.90	45.30	2	1,146	0.17%
2020/05/07	1	43.00	6	44.39	46.30	-5	1,079	-0.46%
2020/05/05	1	40.65	3	42.37	42.30	-2	1,102	-0.18%
2020/05/04	2	40.03	0	0.00	39.85	2	1,088	0.18%
2020/04/30	1	40.95	1	41.30	41.10	0	1,102	0.00%
2020/04/29	0	0.00	2	38.50	38.50	-2	1,047	-0.19%
2020/04/28	0	0.00	2	34.98	35.00	-2	1,075	-0.19%
2020/04/27	0	0.00	1	31.85	31.85	-1	1,069	-0.09%
2020/04/22	2	30.70	2	29.65	31.50	0	1,080	0.00%
2020/04/21	1	31.05	1	30.65	30.85	0	1,076	0.00%
2020/04/20	0	0.00	1	32.20	32.60	-1	1,068	-0.09%
2020/04/17	1	32.60	0	0.00	32.10	1	1,069	0.09%
2020/04/16	3	32.30	0	0.00	32.35	3	1,064	0.28%
2020/04/15	2	32.65	0	0.00	32.50	2	1,061	0.19%
2020/04/13	1	31.75	0	0.00	31.50	1	1,049	0.10%
2020/04/09	2	33.20	2	33.40	31.30	0	1,068	0.00%
2020/04/08	0	0.00	1	31.10	31.10	-1	1,045	-0.10%
2020/04/07	0	0.00	1	28.10	28.30	-1	1,040	-0.10%
2020/03/27	1	27.50	0	0.00	27.00	1	1,040	0.10%
2020/03/25	2	27.30	0	0.00	27.30	2	1,013	0.20%
2020/03/24	2	24.95	0	0.00	24.85	2	1,006	0.20%
2020/03/23	0	0.00	2	22.85	22.90	-2	1,007	-0.20%
2020/03/20	0	0.00	1	22.45	22.45	-1	998	-0.10%
2020/03/18	1	22.80	0	0.00	22.70	1	984	0.10%
2020/03/16	1	27.30	1	28.10	28.00	0	954	0.00%
2020/03/12	2	33.20	3	33.45	33.00	-1	958	-0.10%
2020/03/11	2	38.10	0	0.00	36.50	2	1,021	0.20%
2020/03/10	2	36.55	2	36.05	36.80	0	1,019	0.00%
2020/03/09	2	37.08	0	0.00	37.30	2	1,004	0.20%
2020/03/06	0	0.00	1	40.00	39.50	-1	991	-0.10%
2020/03/04	0	0.00	2	42.38	39.60	-2	986	-0.20%
2020/02/27	1	39.05	0	0.00	38.45	1	927	0.11%
2020/02/25	2	41.03	1.7	41.03	41.00	0.3	912	0.03%
2020/02/24	1	42.00	0	0.00	41.80	1	912	0.11%
2020/02/21	1	43.50	0	0.00	43.05	1	906	0.11%
2020/02/20	1	43.90	0	0.00	43.80	1	905	0.11%
2020/02/19	2	43.60	2	43.83	43.55	0	908	0.00%
2020/02/18	0	0.00	2	43.40	43.40	-2	905	-0.22%
2020/02/14	2	44.40	0	0.00	44.70	2	902	0.22%
2020/02/13	2	46.38	0	0.00	44.55	2	892	0.22%
2020/02/12	1	48.25	0	0.00	47.75	1	881	0.11%
2020/02/10	2	45.45	2	47.73	47.70	0	891	0.00%
2020/02/06	0	0.00	1	47.85	48.55	-1	928	-0.11%
2020/02/05	1	44.15	0	0.00	44.15	1	930	0.11%
2020/02/04	3	37.00	0	0.00	40.20	3	960	0.31%
2020/01/31	2	40.88	1	40.60	40.60	1	1,071	0.09%
2020/01/30	2	45.08	0	0.00	45.00	2	1,082	0.18%
2020/01/06	1	54.10	0	0.00	53.10	1	1,295	0.08%
2020/01/03	1	54.80	2	55.05	54.80	-1	1,299	-0.08%
2020/01/02	0	0.00	1	53.60	54.40	-1	1,324	-0.08%
2019/12/24	2	53.30	2	52.60	52.60	0	1,589	0.00%
2019/12/19	0	0.00	1	54.40	53.90	-1	1,720	-0.06%
2019/12/12	1	53.10	1	52.60	52.60	0	2,189	0.00%
2019/12/11	1	53.20	0	0.00	53.20	1	2,326	0.04%
2019/12/09	1	54.60	0	0.00	53.20	1	2,474	0.04%
2019/12/06	0	0.00	2	58.60	57.70	-2	2,517	-0.08%
2019/12/05	0	0.00	1	52.60	53.30	-1	2,473	-0.04%
2019/12/04	1	52.30	0	0.00	52.10	1	2,522	0.04%
2019/11/28	0	0.00	1	53.20	52.70	-1	2,734	-0.04%
2019/11/25	1	52.10	0	0.00	51.50	1	2,832	0.04%
2019/11/21	0	0.00	1	53.20	53.20	-1	2,874	-0.03%
2019/11/06	1	52.10	0	0.00	52.90	1	2,936	0.03%
2019/11/05	2	53.95	2	54.80	54.30	0	2,897	0.00%
2019/11/04	0	0.00	1	49.20	51.90	-1	2,844	-0.04%
2019/11/01	1	48.80	0	0.00	48.35	1	2,800	0.04%
2019/10/31	2	52.85	2	53.50	53.20	0	2,743	0.00%
2019/10/30	1	54.00	0	0.00	53.60	1	2,693	0.04%
2019/10/29	0	0.00	1	62.00	59.50	-1	2,605	-0.04%
2019/10/28	1	63.60	0	0.00	63.00	1	2,583	0.04%
2019/10/25	3	64.23	2	64.70	63.90	1	2,588	0.04%
2019/10/23	1	64.00	1	62.50	62.50	0	2,547	0.00%
2019/10/21	3	64.83	3	62.50	62.50	0	2,599	0.00%
2019/10/17	1	65.20	0	0.00	65.00	1	2,591	0.04%
2019/10/16	1	64.00	1	62.50	62.50	0	2,569	0.00%
2019/10/14	12	66.08	12	66.30	64.80	0	2,524	0.00%
2019/10/02	3	65.30	1	68.30	64.20	2	2,369	0.08%
2019/10/01	0	0.00	1	69.00	68.40	-1	2,303	-0.04%
2019/09/27	0	0.00	2	62.70	65.00	-2	2,236	-0.09%
2019/09/26	3	66.03	2	63.20	62.50	1	2,171	0.05%
2019/09/25	0	0.00	1	65.00	65.00	-1	2,112	-0.05%
2019/09/24	1	70.00	1	67.80	67.80	0	2,092	0.00%
2019/09/23	1	69.10	0	0.00	68.30	1	2,077	0.05%
2019/09/20	9	73.76	10	74.25	71.20	-1	2,054	-0.05%
2019/09/19	7	72.21	6	72.78	73.50	1	1,964	0.05%
2019/09/18	4	65.33	6	67.88	69.90	-2	1,877	-0.11%
2019/09/17	13	72.82	8	73.93	68.40	5	1,751	0.29%
2019/09/16	15	72.73	13	73.63	75.90	2	1,619	0.12%
2019/09/12	26	67.73	26	66.93	69.00	0	1,485	0.00%
2019/09/11	1	60.10	2	61.15	63.00	-1	1,412	-0.07%
2019/09/10	3	62.07	2	62.50	61.50	1	1,384	0.07%
2019/09/09	2	59.10	2	59.20	59.90	0	1,323	0.00%
2019/09/06	8	57.46	8	58.00	57.00	0	1,372	0.00%
2019/09/05	5	57.76	5	59.06	55.40	0	1,358	0.00%
2019/09/04	2	54.05	2	54.95	55.40	0	1,299	0.00%
2019/09/02	0	0.00	1	50.90	52.50	-1	1,220	-0.08%
2019/08/30	1	48.85	1	48.60	48.60	0	1,158	0.00%
2019/08/23	19	44.21	1	43.00	44.30	18	1,040	1.73%
2019/08/22	0	0.00	3	41.70	41.60	-3	997	-0.30%
2019/08/20	1	41.50	1	42.00	41.25	0	1,040	0.00%
2019/08/19	1	41.10	0	0.00	40.95	1	1,052	0.10%
2019/08/16	0	0.00	1	41.10	41.10	-1	1,061	-0.09%
2019/08/15	1	39.65	0	0.00	40.05	1	1,059	0.09%
2019/08/07	0	0.00	2	40.93	40.90	-2	1,055	-0.19%
2019/08/06	1	39.10	0	0.00	39.00	1	1,048	0.10%
2019/07/31	4	39.40	0	0.00	40.00	4	1,083	0.37%
2019/07/30	1	39.80	0	0.00	39.95	1	1,088	0.09%
2019/07/25	1	39.65	0	0.00	39.60	1	1,111	0.09%
2019/07/24	0	0.00	1	39.10	38.55	-1	1,115	-0.09%
2019/07/23	10	39.49	1	40.35	38.55	9	1,152	0.78%
2019/07/22	1	36.75	2	35.73	38.55	-1	1,116	-0.09%
2019/07/18	1	35.20	0	0.00	34.60	1	1,145	0.09%
2019/07/17	1	34.60	0	0.00	35.05	1	1,234	0.08%
2019/07/12	0	0.00	3	35.53	35.65	-3	1,386	-0.22%
2019/07/08	0	0.00	1	35.30	35.00	-1	1,473	-0.07%
2019/07/04	1	34.60	0	0.00	34.55	1	1,531	0.07%
2019/06/28	1	34.90	0	0.00	34.00	1	1,728	0.06%
2019/06/27	2	33.48	2	34.38	34.15	0	1,745	0.00%
2019/06/26	0	0.00	2	32.38	32.00	-2	1,766	-0.11%
2019/06/25	1	31.45	1	31.50	31.40	0	1,806	0.00%
2019/06/18	5	33.39	0	0.00	33.45	5	1,788	0.28%
2019/06/17	1	31.10	2	31.43	31.90	-1	1,790	-0.06%
2019/06/14	3	33.55	1	33.95	30.20	2	1,797	0.11%
2019/06/12	1	29.25	1	30.45	30.45	0	1,736	0.00%
2019/06/06	0	0.00	1	27.80	27.05	-1	1,734	-0.06%
2019/05/31	1	27.60	1	27.80	27.40	0	1,762	0.00%
2019/05/30	3	26.85	3	27.25	27.05	0	1,761	0.00%
2019/05/29	3	26.75	1	27.35	26.30	2	1,774	0.11%
2019/05/28	1	30.40	0	0.00	29.00	1	1,852	0.05%
2019/05/27	1	28.65	1	31.15	31.00	0	1,900	0.00%
2019/05/22	1	36.45	0	0.00	36.20	1	1,997	0.05%
2019/05/21	1	36.65	1	37.25	36.85	0	2,054	0.00%
2019/05/20	0	0.00	1	40.00	38.30	-1	2,089	-0.05%
2019/05/17	0	0.00	2	38.50	37.50	-2	2,094	-0.10%
2019/05/16	1	37.80	2	37.03	37.80	-1	2,095	-0.05%
2019/05/08	1	33.30	0	0.00	35.10	1	2,127	0.05%
2019/05/07	2	36.90	1	34.50	37.00	1	2,122	0.05%
2019/05/06	2	30.73	4	31.46	33.65	-2	2,145	-0.09%
2019/05/03	2	30.60	0	0.00	30.60	2	2,094	0.10%
2019/04/29	2	42.25	1	42.00	41.85	1	2,098	0.05%
2019/04/25	1	47.40	1	48.20	47.50	0	2,039	0.00%
2019/04/24	1	46.90	1	46.75	47.30	0	2,016	0.00%
2019/04/23	5	46.64	4	46.36	47.30	1	1,995	0.05%
2019/04/22	0	0.00	3	43.33	45.80	-3	1,911	-0.16%
2019/04/19	1	41.20	10	41.60	41.65	-9	1,868	-0.48%
2019/04/18	14	40.27	7	41.16	39.30	7	1,825	0.38%
2019/04/17	2	38.50	0	0.00	39.05	2	1,752	0.11%
2019/04/15	1	35.50	0	0.00	35.20	1	1,676	0.06%
2019/04/12	1	35.25	1	35.30	34.60	0	1,656	0.00%
2019/04/10	3	34.28	4	34.58	34.00	-1	1,624	-0.06%
2019/04/09	7	36.06	3	34.98	34.00	4	1,604	0.25%
2019/04/08	1	34.90	0	0.00	35.90	1	1,504	0.07%
2019/04/03	1	30.60	5	32.30	32.65	-4	1,465	-0.27%
2019/04/02	1	29.00	1	29.40	30.00	0	1,419	0.00%
2019/04/01	2	28.35	3	28.38	28.00	-1	1,373	-0.07%
2019/03/29	3	26.85	2	28.88	28.80	1	1,335	0.07%
2019/03/28	2	25.45	0	0.00	26.80	2	1,287	0.16%
2019/03/21	1	24.90	0	0.00	24.85	1	1,219	0.08%
2019/03/18	0	0.00	1	23.00	21.60	-1	1,152	-0.09%
2019/03/13	0	0.00	1	24.70	24.75	-1	1,071	-0.09%
2019/03/12	0	0.00	1	24.55	24.65	-1	1,066	-0.09%
2019/03/06	1	24.40	0	0.00	24.25	1	1,040	0.10%
2019/02/26	1	22.25	0	0.00	23.55	1	871	0.11%
2019/02/22	0	0.00	1	20.05	20.05	-1	746	-0.13%
2019/02/21	2	19.88	2	20.20	20.45	0	705	0.00%
2019/02/20	0	0.00	1	17.30	18.85	-1	641	-0.16%
2019/02/18	0	0.00	1	15.50	15.60	-1	521	-0.19%
2019/02/14	1	15.35	0	0.00	15.40	1	502	0.20%
2019/01/28	1	15.15	1	15.15	15.15	0	424	0.00%
2019/01/24	0	0.00	7	14.79	15.05	-7	360	-1.94%
2018/12/19	0	0.00	2	12.20	12.20	-2	357	-0.56%
2018/12/12	2	12.03	0	0.00	12.00	2	420	0.48%
2018/12/11	0	0.00	9	11.40	11.35	-9	422	-2.13%
2018/12/07	0	0.00	1	11.40	11.35	-1	456	-0.22%
2018/11/01	1	11.85	0	0.00	11.75	1	1,061	0.09%
2018/10/12	10	12.20	0	0.00	12.60	10	1,690	0.59%
2018/09/28	0	0.00	2	14.10	14.05	-2	1,658	-0.12%
2018/09/27	5	14.81	0	0.00	14.60	5	1,643	0.30%
2018/09/07	5	13.50	1	12.90	12.90	4	1,570	0.25%
2018/09/05	0	0.00	1	13.80	13.80	-1	1,550	-0.06%
2018/08/31	1	14.80	4	14.95	14.85	-3	1,506	-0.20%
2018/08/30	0	0.00	3	14.87	14.75	-3	1,471	-0.20%
2018/08/29	8	14.98	0	0.00	15.30	8	1,419	0.56%
2018/08/28	0	0.00	15	13.58	14.05	-15	1,306	-1.15%
2018/08/24	5	13.00	0	0.00	13.35	5	1,310	0.38%
2018/08/20	1	12.40	0	0.00	12.15	1	1,311	0.08%
2018/08/13	10	12.65	0	0.00	12.45	10	1,324	0.76%
2018/08/03	0	0.00	4	12.75	12.75	-4	1,277	-0.31%
2018/08/02	0	0.00	2	13.00	12.80	-2	1,272	-0.16%
2018/08/01	0	0.00	11	12.35	13.40	-11	1,243	-0.88%
2018/07/31	4	13.20	2	13.18	12.70	2	1,191	0.17%
2018/07/27	2	14.48	0.1	13.95	13.85	1.9	1,063	0.18%
2018/07/26	2.1	13.69	0	0.00	13.95	2.1	975	0.22%
2018/07/25	10	12.53	1	12.30	12.70	9	858	1.05%
2018/07/24	2	11.55	0	0.00	11.55	2	747	0.27%
2018/07/10	1	10.90	0	0.00	10.85	1	774	0.13%
2018/06/20	0	0.00	1	10.70	10.70	-1	724	-0.14%
2018/06/05	0	0.00	3	10.87	10.95	-3	785	-0.38%
2018/06/04	2	10.90	0	0.00	10.80	2	778	0.26%
2018/06/01	2	11.08	0	0.00	11.00	2	762	0.26%
2018/04/26	0	0.00	10	10.00	10.00	-10	534	-1.87%
2018/04/03	10	10.50	0	0.00	10.30	10	652	1.53%
2018/03/16	0	0.00	1	11.25	11.00	-1	847	-0.12%
2018/01/26	0	0.00	1	10.85	10.80	-1	1,484	-0.07%