建榮 (5340)-國票-長城券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
50.0
漲跌
▼2.1
漲幅
-3.94%
成交量
2,239張
產業
上櫃電子零組件類股▼0.37%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	53.95	40	52.86	52.00	-36	1,161	-3.10%
2024/05/08	0	0.00	5	55.10	55.40	-5	1,146	-0.44%
2024/05/07	0	0.00	2	53.90	53.90	-2	1,140	-0.18%
2024/05/02	2	54.20	1	53.60	53.60	1	1,138	0.09%
2024/04/30	3	54.60	0	0.00	54.60	3	1,145	0.26%
2024/04/29	0	0.00	7	55.29	54.90	-7	1,145	-0.61%
2024/04/26	15.1	54.49	1	54.30	54.20	14.1	1,141	1.23%
2024/04/25	4	55.18	0	0.00	54.30	4	1,137	0.35%
2024/04/22	4	54.45	0	0.00	54.00	4	1,142	0.35%
2024/04/19	12	57.09	1	56.90	56.90	11	1,132	0.97%
2024/04/18	3.3	59.22	0	0.00	59.00	3.3	1,107	0.30%
2024/04/17	10	60.35	0	0.00	60.00	10	1,101	0.91%
2024/04/16	2.5	57.36	6	58.10	57.00	-3.5	1,081	-0.32%
2024/04/15	4.1	59.73	0	0.00	59.30	4.1	1,070	0.38%
2024/04/12	1	60.20	1	62.20	61.80	0	1,059	0.00%
2024/04/11	1	60.50	1	60.50	60.30	0	1,036	0.00%
2024/04/10	16.1	61.61	22	61.72	61.00	-5.9	1,012	-0.58%
2024/04/09	6	58.28	32	57.84	58.10	-26	949	-2.74%
2024/03/25	0	0.00	12	55.58	56.20	-12	861	-1.39%
2024/03/22	0	0.00	1	53.50	53.50	-1	851	-0.12%
2024/03/21	1	52.90	2	53.00	53.00	-1	849	-0.12%
2024/03/20	2	52.00	0	0.00	52.40	2	843	0.24%
2024/03/13	2	55.40	0	0.00	54.60	2	834	0.24%
2024/03/12	0	0.00	1	58.60	57.30	-1	816	-0.12%
2024/03/11	0	0.00	1	57.30	57.90	-1	811	-0.12%
2024/03/08	1	56.20	0	0.00	56.10	1	809	0.12%
2024/03/07	9	60.14	5	60.08	58.60	4	772	0.52%
2024/03/06	0	0.00	1	57.30	57.40	-1	719	-0.14%
2024/03/04	2	56.95	0	0.00	56.00	2	702	0.28%
2024/03/01	1	58.20	0	0.00	58.20	1	676	0.15%
2024/02/19	1	66.00	3	64.67	64.30	-2	589	-0.34%
2024/02/16	0	0.00	5.1	63.77	64.00	-5.1	539	-0.95%
2024/02/15	1	59.70	1	62.10	59.70	0	479	0.00%
2023/12/22	0	0.00	1	60.10	60.20	-1	903	-0.11%
2023/12/20	9	59.77	8	59.93	60.60	1	992	0.10%
2023/12/13	2	58.50	0	0.00	58.40	2	1,083	0.18%
2023/12/12	0	0.00	2	58.55	58.40	-2	1,105	-0.18%
2023/12/08	17.1	60.02	4	61.30	60.80	13.1	1,136	1.15%
2023/11/29	3	62.30	5	61.84	61.50	-2	1,405	-0.14%
2023/11/23	6	60.76	0	0.00	60.80	6	1,863	0.32%
2023/11/20	1	64.30	0	0.00	62.60	1	2,018	0.05%
2023/11/17	20	64.66	0	0.00	65.30	20	2,048	0.98%
2023/11/16	9	65.22	6	65.00	65.60	3	2,157	0.14%
2023/11/13	3	62.80	3	63.50	63.50	0	2,538	0.00%
2023/11/07	3	65.87	3	64.80	65.00	0	2,639	0.00%
2023/11/06	5	64.06	5	65.10	65.50	0	2,671	0.00%
2023/11/02	1	56.00	0	0.00	57.30	1	2,643	0.04%
2023/10/25	3	60.90	9	60.21	61.80	-6	3,362	-0.18%
2023/10/23	4	56.78	0	0.00	56.00	4	3,538	0.11%
2023/10/18	2	58.95	0	0.00	56.70	2	3,883	0.05%
2023/10/16	50	62.35	0	0.00	61.30	50	3,979	1.26%
2023/09/26	3	68.00	3	68.90	67.10	0	3,877	0.00%
2023/09/18	3	68.27	3	67.40	67.20	0	3,799	0.00%
2023/09/15	3	67.20	3	68.20	68.80	0	3,801	0.00%
2023/09/14	1	69.20	1	68.10	68.00	0	3,820	0.00%
2023/09/08	1	70.90	1	71.90	71.40	0	3,917	0.00%
2023/09/07	1	73.20	1	71.80	71.80	0	3,977	0.00%
2023/09/06	1	74.20	1	75.30	72.90	0	4,057	0.00%
2023/09/05	4	73.98	4	76.28	74.20	0	4,095	0.00%
2023/09/04	2	72.30	2	74.00	73.60	0	4,201	0.00%
2023/09/01	4	72.55	5	72.72	72.90	-1	4,259	-0.02%
2023/08/31	2	72.90	3	71.73	71.50	-1	4,206	-0.02%
2023/08/30	7	74.23	8	73.94	75.40	-1	4,128	-0.02%
2023/08/29	3	71.77	7	73.73	69.50	-4	3,988	-0.10%
2023/08/28	0	0.00	1	68.50	69.00	-1	3,878	-0.03%
2023/08/25	3	69.10	0	0.00	67.30	3	3,866	0.08%
2023/08/23	1	68.60	0	0.00	67.30	1	3,771	0.03%
2023/08/22	7	69.34	7	68.04	68.20	0	3,734	0.00%
2023/08/21	1	68.10	0	0.00	68.30	1	3,623	0.03%
2023/08/18	6	68.70	10	64.34	62.80	-4	3,519	-0.11%
2023/08/17	0	0.00	2	64.85	67.00	-2	3,366	-0.06%
2023/08/15	4	58.23	2	60.45	60.60	2	3,320	0.06%
2023/08/10	0	0.00	1	55.60	55.60	-1	3,304	-0.03%
2023/08/09	1	61.20	0	0.00	59.50	1	3,268	0.03%
2023/08/08	0	0.00	1	60.80	60.50	-1	3,236	-0.03%
2023/08/04	1	59.20	0	0.00	58.10	1	3,120	0.03%
2023/07/31	3	65.30	1	74.40	61.90	2	2,912	0.07%
2023/07/28	1	67.10	0	0.00	68.70	1	2,577	0.04%
2023/07/27	6	60.80	3	61.50	62.50	3	2,452	0.12%
2023/07/21	2	58.65	1	58.10	59.50	1	2,082	0.05%
2023/07/19	3	49.00	3	49.62	49.75	0	1,821	0.00%
2023/07/14	0	0.00	2	45.30	45.30	-2	1,784	-0.11%
2023/07/03	0	0.00	1	52.80	52.40	-1	1,684	-0.06%
2023/06/26	0	0.00	3	53.50	51.00	-3	1,643	-0.18%
2023/06/19	1	59.30	0	0.00	59.20	1	1,552	0.06%
2023/06/16	5	60.90	3	60.73	60.70	2	1,534	0.13%
2023/06/15	1	58.30	0	0.00	58.10	1	1,483	0.07%
2023/06/14	2	59.75	2	60.10	58.60	0	1,452	0.00%
2023/06/13	1	58.80	0	0.00	58.00	1	1,402	0.07%
2023/06/12	1	62.50	0	0.00	60.20	1	1,345	0.07%
2023/06/09	6	61.28	7	62.64	65.00	-1	1,258	-0.08%
2023/06/08	2	60.00	1	60.40	62.00	1	1,192	0.08%
2023/05/30	0	0.00	0	49.60	51.40	0	921	0.00%
2023/05/19	0	0.00	5	48.55	49.40	-5	939	-0.53%
2023/05/18	5	46.70	0	0.00	47.05	5	883	0.57%
2023/03/15	0	0.00	1	52.60	50.40	-1	929	-0.11%
2023/03/10	1	51.50	0	0.00	50.90	1	871	0.11%
2023/03/09	0	0.00	1	54.10	53.90	-1	846	-0.12%
2023/03/08	1	52.10	0	0.00	53.90	1	790	0.13%
2023/02/23	0	52.30	0	0.00	50.90	0	671	0.00%
2023/01/30	0	0.00	35	42.77	44.50	-35	257	-13.58%
2022/01/10	0	0.00	1	35.75	35.80	-1	200	-0.50%
2021/10/29	0	0.00	1	40.45	41.30	-1	1,048	-0.10%
2021/10/22	1	39.95	0	0.00	40.20	1	1,065	0.09%
2021/10/06	0	0.00	32	40.28	40.05	-32	1,760	-1.82%
2021/10/05	0	0.00	8	40.91	40.95	-8	1,758	-0.46%
2021/09/28	2	43.40	2	44.15	44.10	0	1,610	0.00%
2021/09/17	1	43.30	1	43.75	43.35	0	1,482	0.00%
2021/09/16	0	0.00	11	45.52	44.20	-11	1,479	-0.74%
2021/09/14	1	42.20	2	42.88	42.65	-1	1,433	-0.07%
2021/09/13	1	41.60	4	42.73	42.75	-3	1,428	-0.21%
2021/09/08	8	40.05	8	38.70	38.70	0	1,390	0.00%
2021/09/07	1	40.30	0	0.00	40.55	1	1,365	0.07%
2021/09/06	18	41.68	1	41.40	41.40	17	1,353	1.26%
2021/09/03	37	44.57	2	45.30	43.85	35	1,335	2.62%
2021/09/02	2	43.05	8	44.08	43.30	-6	1,308	-0.46%
2021/08/20	2	34.85	2	34.85	34.25	0	1,215	0.00%
2021/08/13	1	37.30	0	0.00	36.75	1	1,173	0.09%
2021/08/11	3	40.07	1	38.40	38.30	2	1,162	0.17%
2021/08/10	1	40.35	1	40.25	40.35	0	1,139	0.00%
2021/08/09	0	0.00	1	44.50	42.80	-1	1,134	-0.09%
2021/08/06	2	42.00	0	0.00	42.50	2	1,115	0.18%
2021/08/05	44	42.35	9	40.53	40.00	35	1,083	3.23%
2021/08/04	0	0.00	89	46.28	43.65	-89	1,060	-8.39%
2021/07/30	1	45.50	0	0.00	45.10	1	1,013	0.10%
2021/07/28	1	46.00	1	43.35	44.60	0	1,017	0.00%
2021/07/27	0	0.00	2	49.70	48.15	-2	1,024	-0.20%
2021/07/23	2	47.80	2	48.70	48.35	0	1,061	0.00%
2021/07/22	2	48.00	1	48.60	49.50	1	1,097	0.09%
2021/07/21	3	47.82	2	48.30	47.90	1	1,084	0.09%
2021/07/20	91	49.76	0	0.00	47.70	91	1,083	8.40%
2021/07/19	1	49.50	1	49.75	49.50	0	1,028	0.00%
2021/07/16	1	46.10	300	45.55	46.20	-299	907	-32.96%	大賣/鉅額交易
2021/07/14	0	0.00	1	40.75	38.20	-1	749	-0.13%
2021/07/13	0	0.00	4	35.74	37.05	-4	645	-0.62%
2021/06/30	0	0.00	1	35.05	34.40	-1	622	-0.16%
2021/06/25	1	35.00	0	0.00	34.65	1	620	0.16%
2021/06/24	3	33.35	0	0.00	34.50	3	619	0.48%
2021/06/21	1	33.70	0	0.00	33.50	1	614	0.16%
2021/06/18	2	34.00	0	0.00	34.35	2	620	0.32%
2021/05/11	0	0.00	1	35.50	35.50	-1	553	-0.18%
2021/04/28	0	0.00	1	42.75	44.70	-1	448	-0.22%
2021/04/27	1	40.80	0	0.00	40.65	1	396	0.25%
2021/04/22	0	0.00	75	41.50	41.80	-75	342	-21.88%
2021/04/21	0	0.00	105	42.49	42.55	-105	302	-34.71%	大賣/鉅額交易
2021/04/20	200	40.12	0	0.00	40.15	200	246	81.16%	大買/鉅額交易
2021/04/13	1	36.45	0	0.00	36.40	1	218	0.46%
2021/04/09	40	37.01	0	0.00	37.00	40	217	18.39%
2021/04/07	30	35.14	0	0.00	34.95	30	215	13.93%
2021/03/22	5	39.90	0	0.00	38.60	5	211	2.36%
2021/03/19	105	36.59	2	37.00	37.00	103	189	54.23%	大買/鉅額交易
2021/03/18	50	33.64	0	0.00	33.65	50	178	28.03%
2021/03/17	50	33.32	0	0.00	33.15	50	179	27.84%
2021/03/12	0	0.00	3	34.07	34.10	-3	192	-1.56%
2021/03/10	0	0.00	2	33.95	33.95	-2	198	-1.01%
2021/01/26	1	33.90	0	0.00	33.75	1	298	0.33%
2021/01/25	2	34.40	0	0.00	34.20	2	301	0.66%
2021/01/21	1	35.15	10	35.28	35.00	-9	304	-2.96%
2021/01/18	1	35.50	0	0.00	35.25	1	302	0.33%
2021/01/15	2	36.05	0	0.00	35.55	2	303	0.66%
2021/01/08	0	0.00	2	38.55	38.00	-2	293	-0.68%
2021/01/07	2	36.50	0	0.00	36.65	2	281	0.71%
2020/12/21	1	36.65	2	36.65	36.65	-1	262	-0.38%
2020/12/18	1	37.10	0	0.00	36.85	1	262	0.38%
2020/11/25	0	0.00	1	38.10	37.90	-1	255	-0.39%
2020/09/01	5	41.37	0	0.00	41.25	5	1,189	0.42%
2020/08/19	5	42.25	0	0.00	41.65	5	1,229	0.41%
2020/07/31	0	0.00	6	45.55	45.80	-6	1,406	-0.43%
2020/07/27	0	0.00	1	46.45	46.85	-1	1,520	-0.07%
2020/07/24	4	48.40	8	48.78	47.90	-4	1,516	-0.26%
2020/07/23	20	48.77	13	48.87	49.00	7	1,517	0.46%
2020/07/22	6	51.58	2	51.75	50.50	4	1,471	0.27%
2020/07/21	5	48.31	5	47.80	47.80	0	1,309	0.00%
2020/07/07	10	51.00	0	0.00	50.00	10	1,260	0.79%
2020/07/02	0	0.00	2	49.95	50.10	-2	1,217	-0.16%
2020/07/01	2	48.75	0	0.00	48.10	2	1,174	0.17%
2020/06/30	2	48.18	2	47.20	46.75	0	1,133	0.00%
2020/06/22	1	43.95	7	44.82	44.50	-6	1,004	-0.60%
2020/06/19	7	42.56	2	43.38	42.85	5	971	0.51%
2020/06/18	1	41.20	0	0.00	42.00	1	950	0.11%
2020/06/17	2	41.45	3	40.73	40.75	-1	959	-0.10%
2020/06/11	3	40.28	2	40.48	40.05	1	1,015	0.10%
2020/05/28	1	41.65	1	41.85	41.65	0	1,148	0.00%
2020/05/26	5	44.34	5	44.11	44.00	0	1,169	0.00%
2020/05/22	3	41.10	3	40.93	41.10	0	1,164	0.00%
2020/05/20	3	41.68	3	41.65	41.10	0	1,171	0.00%
2020/05/19	3	41.43	3	41.57	41.25	0	1,173	0.00%
2020/05/18	6	40.65	6	41.08	40.40	0	1,172	0.00%
2020/05/14	3	43.40	3	43.62	43.40	0	1,160	0.00%
2020/05/13	1	43.60	1	44.20	43.45	0	1,170	0.00%
2020/05/12	2	42.75	2	43.25	42.80	0	1,170	0.00%
2020/05/11	1	44.55	1	45.35	44.20	0	1,162	0.00%
2020/05/08	4	46.00	4	46.78	45.30	0	1,146	0.00%
2020/05/06	3	42.42	3	42.22	42.10	0	1,080	0.00%
2020/05/05	7	42.14	7	42.74	42.30	0	1,102	0.00%
2020/04/30	1	40.70	1	41.05	41.10	0	1,102	0.00%
2020/04/28	2	34.10	2	34.70	35.00	0	1,075	0.00%
2020/04/07	0	0.00	1	27.65	28.30	-1	1,040	-0.10%
2020/03/27	0	0.00	1	28.50	27.00	-1	1,040	-0.10%
2020/03/26	1	27.50	0	0.00	27.55	1	1,029	0.10%
2020/03/16	1	28.00	0	0.00	28.00	1	954	0.10%
2020/03/12	0	0.00	12	33.00	33.00	-12	958	-1.25%
2020/03/09	1	38.15	0	0.00	37.30	1	1,004	0.10%
2020/03/03	0	0.00	1	40.40	40.90	-1	954	-0.10%
2020/03/02	6	36.70	0	0.00	37.20	6	934	0.64%
2020/02/26	1	40.20	0	0.00	39.90	1	918	0.11%
2020/02/20	2	43.80	2	44.70	43.80	0	905	0.00%
2020/02/19	2	43.55	2	43.70	43.55	0	908	0.00%
2020/02/14	5	44.37	5	45.20	44.70	0	902	0.00%
2020/02/10	0	0.00	1	47.70	47.70	-1	891	-0.11%
2020/02/06	0	0.00	1	48.00	48.55	-1	928	-0.11%
2020/01/20	1	51.00	0	0.00	50.00	1	1,088	0.09%
2020/01/16	1	51.90	0	0.00	51.10	1	1,155	0.09%
2019/12/27	0	0.00	1	52.70	53.00	-1	1,394	-0.07%
2019/12/06	1	55.70	1	57.00	57.70	0	2,517	0.00%
2019/11/22	10	52.35	11	53.32	52.00	-1	2,856	-0.04%
2019/11/21	1	50.50	0	0.00	53.20	1	2,874	0.03%
2019/11/07	2	50.10	2	51.60	51.40	0	2,932	0.00%
2019/11/05	4	54.25	10	54.71	54.30	-6	2,897	-0.21%
2019/11/04	9	51.94	3	51.90	51.90	6	2,844	0.21%
2019/10/31	1	53.40	6	54.88	53.20	-5	2,743	-0.18%
2019/10/30	7	53.79	4	53.80	53.60	3	2,693	0.11%
2019/10/29	4	59.33	5	60.08	59.50	-1	2,605	-0.04%
2019/10/25	7	64.90	1	66.00	63.90	6	2,588	0.23%
2019/10/21	4	63.10	1	64.80	62.50	3	2,599	0.12%
2019/10/09	4	63.60	4	64.10	63.60	0	2,505	0.00%
2019/10/08	1	64.20	1	65.30	64.20	0	2,508	0.00%
2019/10/04	2	62.70	2	63.15	62.60	0	2,434	0.00%
2019/10/02	2	65.70	2	66.20	64.20	0	2,369	0.00%
2019/10/01	4	64.83	4	67.35	68.40	0	2,303	0.00%
2019/09/20	2	73.90	3	74.60	71.20	-1	2,054	-0.05%
2019/09/19	2	71.95	1	72.10	73.50	1	1,964	0.05%
2019/09/18	2	64.40	2	66.10	69.90	0	1,877	0.00%
2019/09/17	12	70.64	14	70.94	68.40	-2	1,751	-0.11%
2019/09/16	69	73.90	68	73.37	75.90	1	1,619	0.06%
2019/09/12	15	67.35	13	67.05	69.00	2	1,485	0.13%
2019/08/30	0	0.00	1.1	49.17	48.60	-1.1	1,158	-0.09%
2019/08/29	1	47.20	1	47.05	47.05	0	1,133	0.00%
2019/08/28	4	46.95	5	47.25	48.00	-1	1,100	-0.09%
2019/08/26	2	42.60	6	44.07	44.00	-4	1,045	-0.38%
2019/08/23	0	0.00	8	44.88	44.30	-8	1,040	-0.77%
2019/08/21	0	0.00	30	41.33	41.90	-30	1,005	-2.98%
2019/08/08	30	42.70	1	42.65	42.10	29	1,075	2.70%
2019/07/30	2	42.25	4	41.13	39.95	-2	1,088	-0.18%
2019/07/29	2	42.00	0	0.00	41.50	2	1,154	0.17%
2019/07/24	1	39.00	1	39.30	38.55	0	1,115	0.00%
2019/07/23	1	40.40	1	41.05	38.55	0	1,152	0.00%
2019/07/12	0	0.00	1	35.25	35.65	-1	1,386	-0.07%
2019/07/01	0	0.00	2	35.15	34.80	-2	1,702	-0.12%
2019/06/18	0	0.00	1	34.05	33.45	-1	1,788	-0.06%
2019/06/14	1	32.30	0	0.00	30.20	1	1,797	0.06%
2019/06/13	0	0.00	1	33.40	33.45	-1	1,757	-0.06%
2019/05/23	1	33.60	0	0.00	33.50	1	1,946	0.05%
2019/05/08	2	35.65	0	0.00	35.10	2	2,127	0.09%
2019/05/06	0	0.00	1	33.45	33.65	-1	2,145	-0.05%
2019/04/29	0	0.00	4	43.81	41.85	-4	2,098	-0.19%
2019/04/26	0	0.00	2	47.35	46.50	-2	2,060	-0.10%
2019/04/25	1	48.30	0	0.00	47.50	1	2,039	0.05%
2019/04/24	1	46.80	1	46.80	47.30	0	2,016	0.00%
2019/04/23	2	45.80	0	0.00	47.30	2	1,995	0.10%
2019/04/22	0	0.00	1	45.80	45.80	-1	1,911	-0.05%
2019/04/18	6	40.39	2	41.00	39.30	4	1,825	0.22%
2019/04/17	0	0.00	2	38.63	39.05	-2	1,752	-0.11%
2019/04/15	6	34.89	1	34.95	35.20	5	1,676	0.30%
2019/04/11	0	0.00	4	35.28	34.65	-4	1,640	-0.24%
2019/04/10	2	34.53	2	34.30	34.00	0	1,624	0.00%
2019/04/09	0	0.00	2	34.53	34.00	-2	1,604	-0.12%
2019/04/03	3	31.65	4	31.33	32.65	-1	1,465	-0.07%
2019/04/02	0	0.00	2	29.20	30.00	-2	1,419	-0.14%
2019/04/01	0	0.00	4	29.00	28.00	-4	1,373	-0.29%
2019/02/21	0	0.00	18	19.30	20.45	-18	705	-2.55%
2019/02/20	18	18.73	0	0.00	18.85	18	641	2.81%
2018/12/20	0	0.00	3	12.20	12.20	-3	351	-0.85%
2018/12/04	0	0.00	6	11.65	11.60	-6	479	-1.25%
2018/10/23	0	0.00	5	12.15	12.10	-5	1,316	-0.38%
2018/10/11	0	0.00	6	11.90	11.85	-6	1,690	-0.35%
2018/10/08	0	0.00	3	13.40	13.15	-3	1,679	-0.18%
2018/09/27	9	15.10	5	14.75	14.60	4	1,643	0.24%
2018/09/25	0	0.00	20	14.11	14.15	-20	1,612	-1.24%
2018/09/10	2	12.40	0	0.00	12.50	2	1,584	0.13%
2018/09/04	10	13.70	0	0.00	13.70	10	1,546	0.65%
2018/09/03	5	14.26	0	0.00	14.00	5	1,529	0.33%
2018/08/31	0	0.00	5	14.90	14.85	-5	1,506	-0.33%
2018/08/30	12	14.79	1	14.70	14.75	11	1,471	0.75%
2018/08/29	5	14.70	0	0.00	15.30	5	1,419	0.35%
2018/08/24	10	13.10	0	0.00	13.35	10	1,310	0.76%
2018/08/23	10	13.30	0	0.00	13.50	10	1,365	0.73%
2018/08/01	0	0.00	16	13.30	13.40	-16	1,243	-1.29%
2018/07/31	14	13.36	0	0.00	12.70	14	1,191	1.17%
2018/07/30	2	14.10	0	0.00	14.10	2	1,115	0.18%
2018/07/26	1	13.55	0	0.00	13.95	1	975	0.10%
2018/03/19	0	0.00	20	10.70	10.65	-20	855	-2.34%
2018/03/16	0	0.00	278	11.11	11.00	-278	847	-32.79%	大賣/鉅額交易
2018/03/15	298	11.03	0	0.00	11.15	298	813	36.61%	大買/鉅額交易
2018/01/29	0	0.00	6	10.70	10.75	-6	1,458	-0.41%
2018/01/02	0	0.00	3	11.85	11.95	-3	2,428	-0.12%