建榮 (5340)-台新-高雄券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.2
漲跌
▼0.4
漲幅
-0.75%
成交量
623張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	53.30	0	0.00	53.20	1	1,141	0.09%
2024/05/02	1	54.00	0	0.00	53.60	1	1,138	0.09%
2024/04/30	1	54.80	0	0.00	54.60	1	1,145	0.09%
2024/04/24	1	55.50	2	55.70	55.80	-1	1,138	-0.09%
2024/04/22	2.1	56.31	0	0.00	54.00	2.1	1,142	0.18%
2024/04/19	1	57.20	0	0.00	56.90	1	1,132	0.09%
2024/04/17	1	57.80	0	0.00	60.00	1	1,101	0.09%
2024/04/15	0	0.00	1	59.50	59.30	-1	1,070	-0.09%
2024/04/12	0	0.00	2	60.65	61.80	-2	1,059	-0.19%
2024/04/11	1	59.50	0	0.00	60.30	1	1,036	0.10%
2024/04/10	19	62.37	24	61.55	61.00	-5	1,012	-0.49%
2024/04/09	6	58.10	8	59.36	58.10	-2	949	-0.21%
2024/03/29	3	53.10	1	53.00	53.10	2	858	0.23%
2024/03/28	0	0.00	1	53.40	53.40	-1	857	-0.12%
2024/03/26	1	53.50	0	0.00	53.70	1	855	0.12%
2024/03/25	1	54.30	1	55.90	56.20	0	861	0.00%
2024/03/22	4	53.10	0	0.00	53.50	4	851	0.47%
2024/03/21	0	0.00	2	53.00	53.00	-2	849	-0.24%
2024/03/20	3	53.23	1	52.30	52.40	2	843	0.24%
2024/03/13	4.1	55.91	0	0.00	54.60	4.1	834	0.49%
2024/03/12	1	57.90	0	0.00	57.30	1	816	0.12%
2024/03/08	4	58.93	0	60.50	56.10	4	809	0.49%
2024/03/07	14	60.66	16	59.73	58.60	-2	772	-0.26%
2024/03/05	3.2	55.82	0	0.00	56.00	3.2	708	0.44%
2024/03/04	6.1	56.94	0	0.00	56.00	6.1	702	0.87%
2024/03/01	0.3	59.93	1	58.50	58.20	-0.7	676	-0.10%
2024/02/29	0.1	60.50	0	0.00	60.70	0.1	657	0.02%
2024/02/27	2	62.40	0.1	60.50	60.60	1.9	653	0.30%
2024/02/26	6	62.57	7	62.51	62.30	-1	634	-0.16%
2024/02/23	0.2	60.74	0	0.00	60.10	0.2	610	0.03%
2024/02/22	0	0.00	2	60.60	62.10	-2	596	-0.34%
2024/02/21	2	61.00	2	61.70	61.10	0	600	0.00%
2024/02/20	3	63.16	3	63.50	62.90	0	595	0.00%
2024/02/19	4	65.05	11	64.96	64.30	-7	589	-1.19%
2024/02/16	0	0.00	13	60.38	64.00	-13	539	-2.41%
2024/02/15	5	60.82	0	0.00	59.70	5	479	1.04%
2024/02/05	15	59.53	10	59.30	59.60	5	455	1.10%
2024/02/01	1	57.70	0	0.00	57.00	1	440	0.23%
2024/01/31	1	56.90	0	0.00	56.50	1	443	0.23%
2024/01/30	4	58.20	0	0.00	58.20	4	449	0.89%
2024/01/29	0	0.00	1	57.10	58.20	-1	489	-0.20%
2024/01/25	0	0.00	6	57.42	57.30	-6	550	-1.09%
2024/01/24	6	58.05	0	0.00	58.20	6	549	1.09%
2024/01/19	1	53.00	1	53.30	54.20	0	549	0.00%
2024/01/18	0	0.00	1	54.30	53.30	-1	561	-0.18%
2024/01/16	1	56.00	0	0.00	55.30	1	582	0.17%
2024/01/08	1	57.10	0	0.00	56.70	1	661	0.15%
2023/12/28	0	0.00	1	59.40	59.50	-1	828	-0.12%
2023/12/26	0	0.00	1	60.00	60.40	-1	875	-0.11%
2023/12/20	0	0.00	1	60.10	60.60	-1	992	-0.10%
2023/12/19	3	57.87	2	57.70	57.70	1	993	0.10%
2023/12/14	1	59.20	2	60.60	59.20	-1	1,070	-0.09%
2023/12/12	3	58.30	0	0.00	58.40	3	1,105	0.27%
2023/12/11	4	59.20	2	59.25	58.70	2	1,124	0.18%
2023/12/04	6	60.87	3	60.30	60.10	3	1,231	0.24%
2023/12/01	1	61.00	0	0.00	61.20	1	1,270	0.08%
2023/11/29	2	61.60	1	61.60	61.50	1	1,405	0.07%
2023/11/28	0	0.00	9	59.89	60.20	-9	1,464	-0.61%
2023/11/27	1	59.80	0	0.00	59.20	1	1,555	0.06%
2023/11/22	0	0.00	27	61.81	60.80	-27	1,901	-1.42%
2023/11/21	1	62.00	31	62.03	61.60	-30	1,978	-1.52%
2023/11/20	16	64.31	0	0.00	62.60	16	2,018	0.79%
2023/11/17	0	0.00	8	64.15	65.30	-8	2,048	-0.39%
2023/11/16	30	65.26	2	65.40	65.60	28	2,157	1.30%
2023/11/15	10	62.90	0	0.00	62.80	10	2,240	0.45%
2023/11/10	1	62.00	0	0.00	61.60	1	2,589	0.04%
2023/11/09	1	64.40	0	0.00	62.60	1	2,632	0.04%
2023/11/06	7	64.80	5	65.14	65.50	2	2,671	0.07%
2023/11/03	15	61.69	11	61.63	61.20	4	2,663	0.15%
2023/11/02	4	57.70	1	58.70	57.30	3	2,643	0.11%
2023/11/01	1	56.50	0	0.00	55.10	1	2,721	0.04%
2023/10/31	8	55.63	0	0.00	55.00	8	2,769	0.29%
2023/10/30	3	57.93	0	0.00	57.90	3	2,821	0.11%
2023/10/27	1	57.50	0	0.00	57.50	1	2,921	0.03%
2023/10/26	3	59.83	2	60.70	58.40	1	3,250	0.03%
2023/10/25	1	58.40	12	60.23	61.80	-11	3,362	-0.33%
2023/10/24	6	56.50	0	0.00	57.30	6	3,481	0.17%
2023/10/23	1	56.00	0	0.00	56.00	1	3,538	0.03%
2023/10/20	0	0.00	1	56.20	56.70	-1	3,607	-0.03%
2023/10/19	6	56.18	2	56.30	57.30	4	3,704	0.11%
2023/10/18	6	57.60	2	57.45	56.70	4	3,883	0.10%
2023/10/17	3	59.90	2	60.00	59.40	1	3,945	0.03%
2023/10/16	1	62.90	2	62.50	61.30	-1	3,979	-0.03%
2023/10/13	0	0.00	1	63.10	64.00	-1	3,974	-0.03%
2023/10/12	1	66.10	0	0.00	65.10	1	3,974	0.03%
2023/10/11	4	67.58	1	64.30	64.40	3	3,976	0.08%
2023/10/06	3	70.57	4	71.80	70.90	-1	3,937	-0.03%
2023/10/05	1	70.40	1	72.20	69.10	0	3,912	0.00%
2023/10/04	2	68.45	1	68.00	67.70	1	3,877	0.03%
2023/10/03	4	68.93	3.1	69.50	69.40	1	3,868	0.02%
2023/10/02	1	67.70	4	69.05	68.90	-3	3,864	-0.08%
2023/09/28	1	67.30	0	0.00	67.00	1	3,866	0.03%
2023/09/26	22	68.25	20	68.29	67.10	2	3,877	0.05%
2023/09/25	0	0.00	1	63.40	64.80	-1	3,819	-0.03%
2023/09/22	1	61.90	0	0.00	62.60	1	3,803	0.03%
2023/09/20	1	65.00	1	65.10	64.30	0	3,793	0.00%
2023/09/15	1.1	68.11	4	67.88	68.80	-3	3,801	-0.08%
2023/09/14	3	67.93	1	68.70	68.00	2	3,820	0.05%
2023/09/11	2	68.40	15.1	67.98	68.00	-13.1	3,898	-0.34%
2023/09/07	1.1	73.01	1	72.60	71.80	0.1	3,977	0.00%
2023/09/06	1	73.40	0	0.00	72.90	1	4,057	0.02%
2023/09/05	12	75.63	2	74.15	74.20	10	4,095	0.24%
2023/09/04	8	74.25	17	74.42	73.60	-9	4,201	-0.21%
2023/09/01	19	72.74	15	72.20	72.90	4	4,259	0.09%
2023/08/31	17	71.71	7	71.79	71.50	10	4,206	0.24%
2023/08/30	17	74.35	23	73.72	75.40	-6	4,128	-0.15%
2023/08/29	36	72.46	44	70.83	69.50	-8	3,988	-0.20%
2023/08/28	16	68.38	20	68.30	69.00	-4	3,878	-0.10%
2023/08/25	12	68.49	10	68.92	67.30	2	3,866	0.05%
2023/08/24	12	66.58	13	66.25	65.40	-1	3,812	-0.03%
2023/08/23	9	67.53	15	67.45	67.30	-6	3,771	-0.16%
2023/08/22	28	68.59	31	68.94	68.20	-3	3,734	-0.08%
2023/08/21	14.2	67.15	9	67.76	68.30	5.2	3,623	0.14%
2023/08/18	74.9	67.80	70	66.28	62.80	4.9	3,519	0.14%
2023/08/17	17	66.16	13	66.79	67.00	4	3,366	0.12%
2023/08/16	9	61.02	18	61.39	61.80	-9	3,321	-0.27%
2023/08/15	7	59.61	4	59.85	60.60	3	3,320	0.09%
2023/08/14	2	56.00	0	0.00	55.50	2	3,300	0.06%
2023/08/11	1	55.90	1	56.50	56.00	0	3,309	0.00%
2023/08/10	3	55.37	0	0.00	55.60	3	3,304	0.09%
2023/08/08	1	60.70	2	60.00	60.50	-1	3,236	-0.03%
2023/08/07	8	60.06	10	61.90	62.30	-2	3,202	-0.06%
2023/08/04	8	57.76	11	57.35	58.10	-3	3,120	-0.10%
2023/08/02	8	58.96	9	56.29	56.60	-1	3,070	-0.03%
2023/08/01	20	61.39	28	59.88	60.50	-8	3,011	-0.27%
2023/07/31	33	69.29	20	65.77	61.90	13	2,912	0.45%
2023/07/28	5	67.58	57	67.10	68.70	-52	2,577	-2.02%
2023/07/27	18	61.26	24.4	61.57	62.50	-6.4	2,452	-0.26%
2023/07/26	19	59.18	17	57.29	56.90	2	2,314	0.09%
2023/07/25	9	56.58	14	57.63	57.70	-5	2,256	-0.22%
2023/07/24	70	56.35	18	55.05	55.60	52	2,179	2.39%
2023/07/21	35.4	57.03	54	59.69	59.50	-18.6	2,082	-0.89%
2023/07/20	2	52.50	5	54.50	54.70	-3	1,902	-0.16%
2023/07/19	5	48.97	2	49.43	49.75	3	1,821	0.16%
2023/07/18	1	45.00	0	0.00	45.25	1	1,778	0.06%
2023/07/17	1	46.00	0	0.00	46.25	1	1,784	0.06%
2023/07/13	6	45.58	0	0.00	45.45	6	1,782	0.34%
2023/07/12	13	46.79	1	47.50	47.00	12	1,770	0.68%
2023/07/06	7	48.43	2	49.05	47.80	5	1,746	0.29%
2023/07/04	10	50.98	0	0.00	50.70	10	1,713	0.58%
2023/06/26	1	53.50	0	0.00	51.00	1	1,643	0.06%
2023/06/21	1	55.90	1	56.30	56.00	0	1,599	0.00%
2023/06/20	3	57.17	2.3	57.76	56.80	0.8	1,587	0.05%
2023/06/19	3	59.50	0	0.00	59.20	3	1,552	0.19%
2023/06/16	12	59.37	14	60.04	60.70	-2	1,534	-0.13%
2023/06/15	4	58.10	4	58.35	58.10	0	1,483	0.00%
2023/06/14	9	60.03	10	60.01	58.60	-1	1,452	-0.07%
2023/06/13	4.3	59.46	1	57.70	58.00	3.3	1,402	0.23%
2023/06/12	8	61.43	7	62.63	60.20	1	1,345	0.07%
2023/06/09	5	62.46	3	62.30	65.00	2	1,258	0.16%
2023/06/08	19	61.77	25	62.28	62.00	-6	1,192	-0.50%
2023/06/07	0	0.00	11	56.61	57.20	-11	1,039	-1.06%
2023/06/06	1	50.50	0	0.00	52.00	1	968	0.10%
2023/06/05	3	53.43	0	0.00	52.60	3	1,008	0.30%
2023/06/02	0	0.00	1	52.50	52.90	-1	996	-0.10%
2023/06/01	0	0.00	2	52.80	52.30	-2	987	-0.20%
2023/05/31	5	51.74	6	52.20	51.80	-1	946	-0.11%
2023/05/30	0	0.00	2	51.10	51.40	-2	921	-0.22%
2023/05/29	2	49.90	0	0.00	49.35	2	898	0.22%
2023/05/23	7	51.41	2	51.90	50.90	5	948	0.53%
2023/05/22	3	51.83	4	52.43	51.80	-1	981	-0.10%
2023/05/19	1	49.35	1	49.50	49.40	0	939	0.00%
2023/05/18	2	47.03	1	46.75	47.05	1	883	0.11%
2023/05/17	1	46.20	1	45.50	46.55	0	861	0.00%
2023/05/12	1	39.95	1	41.65	41.40	0	860	0.00%
2023/05/08	1	40.15	0	0.00	40.40	1	925	0.11%
2023/04/27	1	40.55	0	0.00	40.80	1	1,013	0.10%
2023/04/20	1	44.20	0	0.00	43.85	1	1,022	0.10%
2023/04/19	1	45.55	1	45.80	45.80	0	1,098	0.00%
2023/04/14	1	45.85	0	0.00	45.90	1	1,084	0.09%
2023/03/28	0	0.00	1	48.00	47.55	-1	1,035	-0.10%
2023/03/23	0	0.00	1	52.20	52.20	-1	1,009	-0.10%
2023/03/22	1	53.40	0	0.00	52.30	1	999	0.10%
2023/03/21	0	0.00	4	52.83	53.00	-4	992	-0.40%
2023/03/20	4	53.35	0	0.00	53.50	4	979	0.41%
2023/03/13	1	50.20	0	0.00	49.90	1	888	0.11%
2023/03/10	1	50.50	0	0.00	50.90	1	871	0.11%
2023/03/09	2	55.25	9	54.59	53.90	-7	846	-0.83%
2023/03/08	6	52.03	13	51.39	53.90	-7	790	-0.89%
2023/03/06	0	0.00	5	49.74	49.10	-5	730	-0.68%
2023/03/03	3	50.67	3	50.37	49.85	0	720	0.00%
2023/03/02	0	0.00	5	48.48	49.80	-5	709	-0.71%
2023/03/01	10	48.04	3	47.65	48.00	7	698	1.00%
2023/02/23	1	50.90	0	0.00	50.90	1	671	0.15%
2023/02/22	1	51.70	1	51.40	52.30	0	658	0.00%
2023/02/21	1	53.00	1	53.30	53.10	0	638	0.00%
2023/02/20	7	48.99	4	50.09	52.40	3	597	0.50%
2023/02/17	3	50.73	4	50.68	50.70	-1	543	-0.18%
2023/02/15	0	0.00	1	45.20	44.95	-1	487	-0.21%
2023/02/13	1	44.85	2	46.15	44.80	-1	470	-0.21%
2023/02/10	2	48.05	0	0.00	47.10	2	450	0.44%
2023/02/09	0	0.00	1	49.70	49.80	-1	427	-0.23%
2023/02/08	1	49.20	3	49.67	49.80	-2	413	-0.48%
2023/02/06	3	49.87	5	50.44	50.00	-2	369	-0.54%
2023/02/03	0	0.00	7	46.86	48.95	-7	337	-2.07%
2023/02/02	4	44.50	1	43.80	44.50	3	297	1.01%
2023/01/31	3	45.80	0	0.00	45.80	3	269	1.11%
2023/01/30	0	0.00	2	43.58	44.50	-2	257	-0.78%
2023/01/16	0	0.00	1	40.55	41.40	-1	231	-0.43%
2023/01/13	0	0.00	10	40.95	40.25	-10	221	-4.51%
2023/01/12	0	0.00	1	40.60	40.35	-1	212	-0.47%
2023/01/10	1	40.90	0	0.00	40.75	1	191	0.52%
2023/01/09	11	40.21	6	40.25	39.95	5	169	2.95%
2023/01/06	0	0.00	3	36.60	36.60	-3	75	-3.97%
2023/01/05	0	0.00	4	33.30	33.30	-4	69	-5.78%
2023/01/04	0	0.00	5	30.05	30.30	-5	67	-7.35%
2023/01/03	2	27.55	2	27.55	27.55	0	59	0.00%
2022/12/29	0	0.00	3	24.70	24.80	-3	48	-6.21%
2022/12/28	0	0.00	2	24.70	24.50	-2	46	-4.31%
2022/11/28	2	24.80	0	0.00	24.80	2	61	3.26%
2022/11/04	0	0.00	2	26.50	26.40	-2	62	-3.22%
2022/10/26	0	0.00	2	27.30	27.85	-2	62	-3.21%
2022/08/24	1	29.35	0	0.00	29.15	1	31	3.19%
2022/08/02	0	0.00	0.4	29.20	29.65	-0.4	56	-0.73%
2022/07/13	0	0.00	1	30.50	30.10	-1	65	-1.52%
2022/07/08	0	0.00	3	30.00	30.00	-3	67	-4.43%
2022/07/04	0	0.00	5	29.19	29.50	-5	72	-6.86%
2022/06/14	1	30.70	0	0.00	30.75	1	81	1.22%
2022/06/02	1	33.15	0	0.00	33.00	1	87	1.14%
2022/06/01	0	0.00	2	33.20	33.20	-2	89	-2.24%
2022/05/30	0	0.00	1	34.00	34.00	-1	88	-1.12%
2022/05/27	0	0.00	3	32.98	33.50	-3	86	-3.47%
2022/05/26	2	33.00	4	32.74	33.00	-2	80	-2.49%
2022/05/25	2	30.00	0	0.00	30.00	2	72	2.76%
2022/05/16	1	26.90	0	0.00	26.80	1	73	1.36%
2022/05/13	1	27.10	0	0.00	27.10	1	73	1.36%
2022/05/12	1	27.10	0	0.00	26.80	1	73	1.36%
2022/04/25	1	27.65	0	0.00	28.50	1	86	1.15%
2022/04/18	1	28.20	0	0.00	28.25	1	87	1.14%
2022/04/13	1	29.75	0	0.00	29.20	1	88	1.14%
2022/03/25	1	32.10	0	0.00	32.10	1	90	1.10%
2022/03/24	0	0.00	1	32.25	32.15	-1	92	-1.08%
2022/03/18	1	32.50	1	32.40	32.40	0	99	0.00%
2022/03/17	1	32.20	0	0.00	32.40	1	99	1.00%
2022/03/16	1	32.30	0	0.00	32.00	1	101	0.99%
2022/03/09	1	32.15	0	0.00	32.90	1	107	0.93%
2022/01/26	1	32.85	1	33.05	33.20	0	152	0.00%
2022/01/07	1	35.90	0	0.00	35.80	1	202	0.49%
2021/12/29	1	36.70	0	0.00	37.00	1	222	0.45%
2021/12/27	1	37.50	0	0.00	37.35	1	238	0.42%
2021/12/24	1	36.65	0	0.00	36.90	1	273	0.37%
2021/12/10	1	38.00	0	0.00	38.30	1	566	0.18%
2021/12/02	2	38.30	0	0.00	38.25	2	650	0.31%
2021/11/25	0	0.00	2	40.00	39.80	-2	801	-0.25%
2021/11/11	3	38.73	6	38.97	39.00	-3	843	-0.36%
2021/11/10	1	39.80	0	0.00	39.45	1	857	0.12%
2021/11/05	0	0.00	1	40.80	40.80	-1	893	-0.11%
2021/11/02	0	0.00	1	41.00	40.50	-1	971	-0.10%
2021/11/01	1	41.90	4	42.14	42.00	-3	1,006	-0.30%
2021/10/29	2	41.30	0	0.00	41.30	2	1,048	0.19%
2021/10/27	1	39.75	0	0.00	39.75	1	1,047	0.10%
2021/10/25	1	39.65	0	0.00	39.75	1	1,056	0.09%
2021/10/21	0	0.00	2	41.60	41.10	-2	1,080	-0.19%
2021/10/20	13	43.01	13	44.35	41.80	0	1,088	0.00%
2021/10/04	1	41.85	1	42.50	41.00	0	1,753	0.00%
2021/10/01	1	44.50	5	43.77	42.60	-4	1,744	-0.23%
2021/09/30	9	47.23	14	47.28	46.00	-5	1,711	-0.29%
2021/09/28	4	43.99	4	44.21	44.10	0	1,610	0.00%
2021/09/27	2	45.50	0	0.00	46.00	2	1,594	0.13%
2021/09/24	3	46.03	2	46.40	46.30	1	1,578	0.06%
2021/09/23	15	46.92	14	46.43	45.50	1	1,557	0.06%
2021/09/22	0	0.00	2	45.30	44.50	-2	1,511	-0.13%
2021/09/16	4	44.49	4	44.85	44.20	0	1,479	0.00%
2021/09/08	2	39.20	2	39.45	38.70	0	1,390	0.00%
2021/09/06	2	42.30	2	42.15	41.40	0	1,353	0.00%
2021/09/03	1	44.00	2	44.63	43.85	-1	1,335	-0.07%
2021/09/02	10	43.96	8	44.65	43.30	2	1,308	0.15%
2021/09/01	6	42.39	4	42.70	42.20	2	1,253	0.16%
2021/08/31	0	0.00	3	40.68	41.15	-3	1,225	-0.24%
2021/08/30	1	39.55	0	0.00	39.50	1	1,214	0.08%
2021/08/27	4	39.44	5	36.59	39.20	-1	1,218	-0.08%
2021/08/26	0	0.00	5	36.32	36.20	-5	1,202	-0.42%
2021/08/23	1	35.80	0	0.00	36.00	1	1,216	0.08%
2021/08/20	0	0.00	10	34.40	34.25	-10	1,215	-0.82%
2021/08/19	0	0.00	4	34.25	34.20	-4	1,212	-0.33%
2021/08/16	4	35.15	2	34.40	35.15	2	1,192	0.17%
2021/08/13	5	38.53	7	37.79	36.75	-2	1,173	-0.17%
2021/08/12	4	39.10	2	38.83	38.80	2	1,166	0.17%
2021/08/11	5	39.36	0	0.00	38.30	5	1,162	0.43%
2021/08/10	8	40.95	4	41.20	40.35	4	1,139	0.35%
2021/08/09	3	44.40	5	43.13	42.80	-2	1,134	-0.18%
2021/08/06	10	41.61	6	42.22	42.50	4	1,115	0.36%
2021/08/05	7	40.60	2	41.50	40.00	5	1,083	0.46%
2021/08/04	11	47.57	15	47.13	43.65	-4	1,060	-0.38%
2021/08/02	0	0.00	3	45.77	46.50	-3	1,013	-0.30%
2021/07/30	6	45.68	4	45.70	45.10	2	1,013	0.20%
2021/07/29	2	45.10	0	0.00	46.35	2	1,013	0.20%
2021/07/28	4	43.39	0	0.00	44.60	4	1,017	0.39%
2021/07/27	4	49.54	15	48.10	48.15	-11	1,024	-1.07%
2021/07/23	3	48.40	0	0.00	48.35	3	1,061	0.28%
2021/07/22	0	0.00	12	47.30	49.50	-12	1,097	-1.09%
2021/07/21	11	47.81	0	0.00	47.90	11	1,084	1.01%
2021/07/20	1	49.80	10	48.40	47.70	-9	1,083	-0.83%
2021/07/19	13	49.78	25.1	49.29	49.50	-12.1	1,028	-1.18%
2021/07/16	38.5	45.52	21	44.55	46.20	17.5	907	1.93%
2021/07/15	7	41.49	3	41.45	42.00	4	774	0.52%
2021/07/14	17	40.61	14	40.43	38.20	3	749	0.40%
2021/07/13	0	0.00	4	35.68	37.05	-4	645	-0.62%
2021/07/02	0	0.00	3	33.85	33.90	-3	618	-0.48%
2021/07/01	1	33.90	0	0.00	34.05	1	620	0.16%
2021/06/23	0	0.00	3	33.90	33.15	-3	614	-0.49%
2021/06/22	3	33.70	3	33.80	33.15	0	611	0.00%
2021/06/17	1	34.55	0	0.00	34.20	1	641	0.16%
2021/06/16	1	34.65	2	34.90	34.60	-1	651	-0.15%
2021/06/08	2	36.50	0	0.00	36.40	2	645	0.31%
2021/06/07	2	36.58	8	37.11	37.00	-6	644	-0.93%
2021/06/04	1	35.30	3	35.00	35.75	-2	636	-0.31%
2021/06/03	0	0.00	1	33.90	33.70	-1	627	-0.16%
2021/05/31	1	34.60	0	0.00	34.85	1	616	0.16%
2021/05/28	2	31.70	0	0.00	31.70	2	603	0.33%
2021/05/27	1	31.30	0	0.00	31.25	1	600	0.17%
2021/05/26	3	31.95	0	0.00	32.00	3	599	0.50%
2021/05/17	5	28.72	0	0.00	28.60	5	599	0.83%
2021/05/12	3	31.95	2	34.55	32.60	1	570	0.18%
2021/05/11	0	0.00	7	36.24	35.50	-7	553	-1.26%
2021/05/10	4	37.89	0	0.00	37.70	4	546	0.73%
2021/05/06	1	37.80	10	37.01	37.45	-9	540	-1.67%
2021/05/05	10	35.98	1	37.65	37.45	9	534	1.68%
2021/05/04	0	0.00	13	37.87	37.65	-13	525	-2.47%
2021/05/03	0	0.00	1	40.90	40.00	-1	508	-0.20%
2021/04/29	5	44.92	1	45.15	44.00	4	486	0.82%
2021/04/28	7	43.63	0	0.00	44.70	7	448	1.56%
2021/04/27	0	0.00	3	40.60	40.65	-3	396	-0.76%
2021/04/26	6	43.37	1	42.50	42.65	5	384	1.30%
2021/04/23	3	42.55	0	0.00	42.95	3	366	0.82%
2021/04/22	7	42.32	0	0.00	41.80	7	342	2.04%
2021/04/21	6	42.25	4	43.80	42.55	2	302	0.66%
2021/04/20	1	37.10	1	38.05	40.15	0	246	0.00%
2021/04/12	4	37.23	0	0.00	36.35	4	217	1.84%
2021/04/08	0	0.00	2	36.75	37.20	-2	218	-0.92%
2021/04/07	0	0.00	3	35.17	34.95	-3	215	-1.39%
2021/04/01	1	35.10	0	0.00	35.30	1	213	0.47%
2021/03/29	0	0.00	33	35.87	35.80	-33	219	-15.02%
2021/03/24	2	36.83	0	0.00	35.70	2	225	0.89%
2021/03/23	1	37.55	1	38.35	37.85	0	219	0.00%
2021/03/22	34	39.25	3	40.02	38.60	31	211	14.62%
2021/03/19	2	37.00	9	36.47	37.00	-7	189	-3.69%
2021/03/16	0	0.00	1	33.45	33.40	-1	182	-0.55%
2021/03/15	2	33.65	0	0.00	33.60	2	189	1.06%
2021/03/12	1	34.05	0	0.00	34.10	1	192	0.52%
2021/03/02	2	34.00	0	0.00	33.95	2	228	0.88%
2021/02/26	1	33.95	0	0.00	33.95	1	236	0.42%
2021/02/22	0	0.00	1	35.25	35.30	-1	290	-0.34%
2021/02/19	1	33.85	1	34.65	34.50	0	295	0.00%
2021/02/18	1	34.20	1	34.55	34.55	0	293	0.00%
2021/02/17	2	34.25	0	0.00	34.50	2	293	0.68%
2021/02/05	2	34.65	0	35.00	34.70	2	291	0.68%
2021/02/04	0	0.00	2	35.13	35.00	-2	293	-0.68%
2021/02/01	0	0.00	1	33.50	33.50	-1	293	-0.34%
2021/01/19	1	35.70	2	35.73	35.55	-1	303	-0.33%
2021/01/08	0	0.00	2	38.40	38.00	-2	293	-0.68%
2020/12/31	5	36.94	0	0.00	36.90	5	277	1.80%
2020/12/30	0	0.00	2	37.35	37.30	-2	274	-0.73%
2020/12/29	2	38.28	0	0.00	37.60	2	272	0.73%
2020/11/26	0	0.00	1	37.65	37.75	-1	253	-0.40%
2020/11/20	0	0.00	1	38.65	37.00	-1	231	-0.43%
2020/11/19	1	40.00	2	40.15	40.00	-1	219	-0.46%
2020/11/18	4	37.25	2	37.25	37.50	2	201	0.99%
2020/11/11	2	33.60	0	0.00	33.70	2	250	0.80%
2020/11/03	0	0.00	1	32.90	32.75	-1	281	-0.36%
2020/10/28	1	35.00	0	0.00	34.50	1	299	0.33%
2020/09/16	5	40.45	0	0.00	39.80	5	1,086	0.46%
2020/09/14	0	0.00	2	40.03	40.50	-2	1,161	-0.17%
2020/09/11	1	39.25	0	0.00	39.30	1	1,165	0.09%
2020/09/10	2	39.38	0	0.00	39.40	2	1,169	0.17%
2020/09/09	2	39.50	0	0.00	39.50	2	1,169	0.17%
2020/09/07	1	40.25	0	0.00	40.00	1	1,176	0.08%
2020/09/03	1	40.75	2	41.53	40.70	-1	1,184	-0.08%
2020/08/26	1	42.05	7	42.17	42.00	-6	1,214	-0.49%
2020/08/25	2	42.10	0	0.00	42.05	2	1,219	0.16%
2020/08/21	0	0.00	4	42.36	43.25	-4	1,220	-0.33%
2020/08/20	2	39.68	3	40.42	39.35	-1	1,216	-0.08%
2020/08/19	2	41.83	1	41.35	41.65	1	1,229	0.08%
2020/08/18	2	43.45	1	44.95	43.00	1	1,219	0.08%
2020/08/17	3	44.45	2	44.50	44.30	1	1,215	0.08%
2020/08/13	1	44.90	0	0.00	44.85	1	1,217	0.08%
2020/08/12	2	45.13	0	0.00	45.25	2	1,223	0.16%
2020/08/11	0	0.00	3	44.15	44.20	-3	1,235	-0.24%
2020/08/07	0	0.00	2	47.63	46.75	-2	1,240	-0.16%
2020/08/06	1	47.60	3	47.93	47.60	-2	1,253	-0.16%
2020/08/05	16	48.01	4	47.15	47.60	12	1,263	0.95%
2020/08/04	1	46.40	0	0.00	46.40	1	1,271	0.08%
2020/08/03	1	45.70	0	0.00	45.70	1	1,371	0.07%
2020/07/31	2	45.80	1	46.00	45.80	1	1,406	0.07%
2020/07/30	1	44.95	1	45.90	45.05	0	1,426	0.00%
2020/07/29	1	46.05	2	45.18	44.80	-1	1,471	-0.07%
2020/07/28	0	0.00	8	46.71	45.45	-8	1,478	-0.54%
2020/07/27	2	48.25	2	46.58	46.85	0	1,520	0.00%
2020/07/24	1	47.30	6	47.62	47.90	-5	1,516	-0.33%
2020/07/23	13	50.19	2	48.20	49.00	11	1,517	0.72%
2020/07/22	19	51.80	36	50.93	50.50	-17	1,471	-1.16%
2020/07/21	26	47.59	2	47.43	47.80	24	1,309	1.83%
2020/07/17	11	42.90	10	42.78	42.90	1	1,280	0.08%
2020/07/15	2	44.60	3	44.97	44.15	-1	1,279	-0.08%
2020/07/14	1	45.20	0	0.00	45.15	1	1,279	0.08%
2020/07/13	0	0.00	1	46.25	46.40	-1	1,274	-0.08%
2020/07/10	15	45.47	13	46.61	46.00	2	1,283	0.16%
2020/07/09	1	48.70	1	48.45	48.50	0	1,280	0.00%
2020/07/08	1	49.10	0	0.00	49.50	1	1,269	0.08%
2020/07/07	5	50.47	7	49.80	50.00	-2	1,260	-0.16%
2020/07/06	5	50.39	4	50.50	50.00	1	1,264	0.08%
2020/07/03	6	49.40	6	49.11	48.10	0	1,244	0.00%
2020/07/02	1	49.85	11	49.98	50.10	-10	1,217	-0.82%
2020/07/01	13	48.75	6	48.50	48.10	7	1,174	0.60%
2020/06/30	3	47.58	10	47.73	46.75	-7	1,133	-0.62%
2020/06/29	1	46.25	1	45.40	45.35	0	1,078	0.00%
2020/06/24	0	0.00	10	44.86	44.35	-10	1,058	-0.94%
2020/06/23	14	46.66	12	47.93	46.15	2	1,053	0.19%
2020/06/22	5	44.58	11	44.67	44.50	-6	1,004	-0.60%
2020/06/19	1	44.05	2	43.13	42.85	-1	971	-0.10%
2020/06/18	4	40.85	2	41.60	42.00	2	950	0.21%
2020/06/17	5	40.93	2	40.85	40.75	3	959	0.31%
2020/06/16	2	39.80	0	0.00	39.95	2	970	0.21%
2020/06/12	1	39.60	0	0.00	39.25	1	1,005	0.10%
2020/06/10	4	41.29	1	41.40	41.05	3	1,026	0.29%
2020/06/09	0	0.00	1	42.15	41.80	-1	1,053	-0.09%
2020/06/08	1	42.85	0	0.00	42.20	1	1,073	0.09%
2020/06/05	1	41.60	0	0.00	41.95	1	1,075	0.09%
2020/06/04	2	42.90	1	42.20	42.05	1	1,086	0.09%
2020/06/03	1	42.70	1	42.80	42.70	0	1,085	0.00%
2020/06/02	1	41.95	0	0.00	41.70	1	1,088	0.09%
2020/06/01	0	0.00	11	42.26	42.10	-11	1,097	-1.00%
2020/05/29	2	41.10	0	0.00	41.05	2	1,128	0.18%
2020/05/28	1	42.90	1	43.40	41.65	0	1,148	0.00%
2020/05/27	4	42.89	4	43.20	42.65	0	1,165	0.00%
2020/05/26	2	43.85	1	44.85	44.00	1	1,169	0.09%
2020/05/25	4	40.63	12	40.50	41.50	-8	1,158	-0.69%
2020/05/22	1	41.20	0	0.00	41.10	1	1,164	0.09%
2020/05/19	2	41.43	2	41.50	41.25	0	1,173	0.00%
2020/05/18	13	41.37	3	42.62	40.40	10	1,172	0.85%
2020/05/15	0	0.00	2	43.53	43.50	-2	1,157	-0.17%
2020/05/14	3	43.47	6	44.08	43.40	-3	1,160	-0.26%
2020/05/13	4	43.28	6	44.09	43.45	-2	1,170	-0.17%
2020/05/12	4	42.95	0	0.00	42.80	4	1,170	0.34%
2020/05/11	11	45.31	4	44.45	44.20	7	1,162	0.60%
2020/05/08	29	48.71	29	48.46	45.30	0	1,146	0.00%
2020/05/07	0	0.00	1	42.40	46.30	-1	1,079	-0.09%
2020/05/06	1	42.35	1	43.35	42.10	0	1,080	0.00%
2020/05/05	1	42.85	1	43.50	42.30	0	1,102	0.00%
2020/04/30	10	41.05	0	0.00	41.10	10	1,102	0.91%
2020/04/28	2	32.10	7	33.81	35.00	-5	1,075	-0.46%
2020/04/22	0	0.00	1	31.70	31.50	-1	1,080	-0.09%
2020/04/21	1	32.20	1	31.50	30.85	0	1,076	0.00%
2020/04/15	0	0.00	2	32.55	32.50	-2	1,061	-0.19%
2020/04/14	5	32.15	1	32.55	32.00	4	1,052	0.38%
2020/04/10	6	32.09	6	32.10	31.80	0	1,053	0.00%
2020/04/09	3	32.00	3	31.70	31.30	0	1,068	0.00%
2020/04/08	0	0.00	4	29.13	31.10	-4	1,045	-0.38%
2020/04/07	0	0.00	5	28.16	28.30	-5	1,040	-0.48%
2020/03/31	2	26.45	1	26.55	26.50	1	1,050	0.10%
2020/03/30	2	25.25	3	26.03	26.40	-1	1,045	-0.10%
2020/03/27	7	27.51	3	28.63	27.00	4	1,040	0.38%
2020/03/26	10	27.19	6	27.59	27.55	4	1,029	0.39%
2020/03/25	0	0.00	3	27.07	27.30	-3	1,013	-0.30%
2020/03/24	0	0.00	5	24.63	24.85	-5	1,006	-0.50%
2020/03/23	9	22.63	9	22.91	22.90	0	1,007	0.00%
2020/03/20	0	0.00	10	22.15	22.45	-10	998	-1.00%
2020/03/19	6	20.48	0	0.00	20.45	6	985	0.61%
2020/03/18	6	23.59	0	0.00	22.70	6	984	0.61%
2020/03/17	1	25.70	1	26.05	25.20	0	970	0.00%
2020/03/16	4	30.01	1	29.75	28.00	3	954	0.31%
2020/03/13	2	29.93	5	29.80	30.15	-3	950	-0.32%
2020/03/12	8	34.37	13	33.65	33.00	-5	958	-0.52%
2020/03/11	0	0.00	2	37.30	36.50	-2	1,021	-0.20%
2020/03/10	1	35.15	12	35.80	36.80	-11	1,019	-1.08%
2020/03/09	4	37.85	0	0.00	37.30	4	1,004	0.40%
2020/03/05	2	40.80	0	0.00	39.85	2	990	0.20%
2020/03/04	7	42.05	6	42.83	39.60	1	986	0.10%
2020/02/26	1	39.80	1	39.85	39.90	0	918	0.00%
2020/02/25	1	40.40	1	41.05	41.00	0	912	0.00%
2020/02/24	1	41.90	0	0.00	41.80	1	912	0.11%
2020/02/21	0	0.00	1	43.50	43.05	-1	906	-0.11%
2020/02/17	1	43.70	0	0.00	43.35	1	904	0.11%
2020/02/14	23	44.46	21	44.84	44.70	2	902	0.22%
2020/02/13	2	47.45	0	0.00	44.55	2	892	0.22%
2020/02/11	1	48.80	1	48.00	47.90	0	883	0.00%
2020/02/10	1	48.90	1	50.00	47.70	0	891	0.00%
2020/02/07	12	49.00	0	0.00	47.00	12	906	1.32%
2020/02/06	1	47.10	0	0.00	48.55	1	928	0.11%
2020/02/04	1	37.15	0	0.00	40.20	1	960	0.10%
2020/02/03	1	36.55	0	0.00	36.55	1	986	0.10%
2020/01/31	0	0.00	1	40.50	40.60	-1	1,071	-0.09%
2020/01/30	1	45.10	1	45.15	45.00	0	1,082	0.00%
2020/01/14	2	52.20	0	0.00	52.00	2	1,170	0.17%
2020/01/08	0	0.00	2	53.70	52.70	-2	1,261	-0.16%
2020/01/07	1	53.40	0	0.00	53.60	1	1,281	0.08%
2020/01/03	2	57.00	0	0.00	54.80	2	1,299	0.15%
2019/12/31	4	56.20	4	54.60	53.80	0	1,356	0.00%
2019/12/30	0	0.00	2	54.10	54.00	-2	1,364	-0.15%
2019/12/24	0	0.00	1	52.00	52.60	-1	1,589	-0.06%
2019/12/13	2	52.30	3	52.00	51.20	-1	2,070	-0.05%
2019/12/12	0	0.00	4	53.30	52.60	-4	2,189	-0.18%
2019/12/10	0	0.00	1	55.00	54.30	-1	2,424	-0.04%
2019/12/09	3	54.53	2	55.50	53.20	1	2,474	0.04%
2019/12/06	13	57.43	8	58.14	57.70	5	2,517	0.20%
2019/12/02	0	0.00	1	51.20	52.40	-1	2,646	-0.04%
2019/11/29	1	53.10	0	0.00	52.10	1	2,678	0.04%
2019/11/27	1	52.70	1	52.70	52.50	0	2,758	0.00%
2019/11/26	1	52.70	0	0.00	52.70	1	2,794	0.04%
2019/11/19	1	53.30	0	0.00	52.20	1	2,931	0.03%
2019/11/18	0	0.00	1	53.60	53.30	-1	2,931	-0.03%
2019/11/15	1	52.30	2	51.95	51.70	-1	2,928	-0.03%
2019/11/14	3	52.83	0	0.00	51.70	3	2,928	0.10%
2019/11/12	2	53.00	2	52.85	53.10	0	2,936	0.00%
2019/11/11	0	0.00	1	50.60	50.30	-1	2,928	-0.03%
2019/11/08	2	51.85	2	51.90	51.50	0	2,934	0.00%
2019/11/07	7	51.19	9	51.66	51.40	-2	2,932	-0.07%
2019/11/06	104	53.97	103	51.30	52.90	1	2,936	0.03%	大買/大賣/
2019/11/05	19	52.53	15	53.49	54.30	4	2,897	0.14%
2019/11/04	6	50.00	4	51.48	51.90	2	2,844	0.07%
2019/11/01	10	51.54	12	48.80	48.35	-2	2,800	-0.07%
2019/10/31	20	53.63	17	52.69	53.20	3	2,743	0.11%
2019/10/30	19	54.03	19	54.25	53.60	0	2,693	0.00%
2019/10/29	3	60.10	2	60.85	59.50	1	2,605	0.04%
2019/10/28	1	63.00	0	0.00	63.00	1	2,583	0.04%
2019/10/25	8	64.94	6	64.37	63.90	2	2,588	0.08%
2019/10/24	6	62.75	5	62.94	62.80	1	2,542	0.04%
2019/10/23	1	62.50	1	62.50	62.50	0	2,547	0.00%
2019/10/22	5	63.20	5	62.30	62.90	0	2,547	0.00%
2019/10/21	7	63.26	6	63.92	62.50	1	2,599	0.04%
2019/10/18	2	64.75	0	0.00	64.10	2	2,610	0.08%
2019/10/17	2	64.30	1	65.00	65.00	1	2,591	0.04%
2019/10/15	7	63.96	0	0.00	62.60	7	2,546	0.27%
2019/10/14	0	0.00	8	66.40	64.80	-8	2,524	-0.32%
2019/10/09	0	0.00	2	63.30	63.60	-2	2,505	-0.08%
2019/10/08	4	65.58	3	65.90	64.20	1	2,508	0.04%
2019/10/07	9	65.24	3	65.80	65.70	6	2,467	0.24%
2019/10/04	8	64.10	5	62.90	62.60	3	2,434	0.12%
2019/10/03	10	62.97	8	64.54	64.00	2	2,409	0.08%
2019/10/02	15	66.75	11	65.73	64.20	4	2,369	0.17%
2019/10/01	13	66.65	12	67.02	68.40	1	2,303	0.04%
2019/09/27	13	61.35	12	62.16	65.00	1	2,236	0.04%
2019/09/26	12	61.96	9	62.76	62.50	3	2,171	0.14%
2019/09/25	2	66.45	2	67.10	65.00	0	2,112	0.00%
2019/09/24	4	69.43	0	0.00	67.80	4	2,092	0.19%
2019/09/23	10	68.75	9	69.09	68.30	1	2,077	0.05%
2019/09/20	22	74.18	21	73.87	71.20	1	2,054	0.05%
2019/09/19	28	72.37	30	72.46	73.50	-2	1,964	-0.10%
2019/09/18	25	67.60	26	66.97	69.90	-1	1,877	-0.05%
2019/09/17	21	71.25	68	72.71	68.40	-47	1,751	-2.68%
2019/09/16	35	73.44	30	72.80	75.90	5	1,619	0.31%
2019/09/12	53	67.01	50	66.82	69.00	3	1,485	0.20%
2019/09/11	14	61.39	18	61.46	63.00	-4	1,412	-0.28%
2019/09/10	18	61.47	15	61.73	61.50	3	1,384	0.22%
2019/09/09	1	59.40	3	57.90	59.90	-2	1,323	-0.15%
2019/09/06	12	57.58	11	57.65	57.00	1	1,372	0.07%
2019/09/05	4	57.95	11	55.73	55.40	-7	1,358	-0.52%
2019/09/04	4	55.30	4	55.48	55.40	0	1,299	0.00%
2019/09/03	2	53.00	2	51.00	52.70	0	1,253	0.00%
2019/09/02	14	50.40	4	50.75	52.50	10	1,220	0.82%
2019/08/30	6	48.48	5	48.08	48.60	1	1,158	0.09%
2019/08/29	8	48.03	6	46.90	47.05	2	1,133	0.18%
2019/08/28	13	46.93	1	46.00	48.00	12	1,100	1.09%
2019/08/27	0	0.00	1	45.10	45.50	-1	1,056	-0.09%
2019/08/26	19	44.41	4	43.74	44.00	15	1,045	1.43%
2019/08/23	8	43.86	4	44.50	44.30	4	1,040	0.38%
2019/08/21	10	41.74	4	41.70	41.90	6	1,005	0.60%
2019/08/20	0	0.00	2	41.50	41.25	-2	1,040	-0.19%
2019/08/15	2	39.18	0	0.00	40.05	2	1,059	0.19%
2019/08/14	2	40.38	0	0.00	40.20	2	1,072	0.19%
2019/08/13	0	0.00	1	40.50	40.50	-1	1,070	-0.09%
2019/08/12	1	42.25	1	41.90	41.90	0	1,069	0.00%
2019/08/08	11	42.25	6	42.24	42.10	5	1,075	0.46%
2019/08/07	1	39.55	5	40.98	40.90	-4	1,055	-0.38%
2019/08/06	1	38.45	0	0.00	39.00	1	1,048	0.10%
2019/08/05	1	39.55	0	0.00	39.65	1	1,043	0.10%
2019/08/02	2	39.58	2	40.25	39.90	0	1,049	0.00%
2019/08/01	0	0.00	1	40.15	40.15	-1	1,052	-0.09%
2019/07/30	3	40.37	0	0.00	39.95	3	1,088	0.28%
2019/07/29	0	0.00	2	41.50	41.50	-2	1,154	-0.17%
2019/07/26	3	40.35	3	40.57	40.65	0	1,137	0.00%
2019/07/25	0	0.00	3	39.62	39.60	-3	1,111	-0.27%
2019/07/24	4	38.95	0	0.00	38.55	4	1,115	0.36%
2019/07/23	17	40.28	26	39.75	38.55	-9	1,152	-0.78%
2019/07/22	3	36.40	4	38.55	38.55	-1	1,116	-0.09%
2019/07/15	3	36.50	0	0.00	35.65	3	1,318	0.23%
2019/07/12	3	35.40	1	35.25	35.65	2	1,386	0.14%
2019/07/11	1	34.90	0	0.00	34.70	1	1,436	0.07%
2019/07/02	0	0.00	1	35.20	35.65	-1	1,664	-0.06%
2019/07/01	1	35.55	1	35.00	34.80	0	1,702	0.00%
2019/06/28	3	33.93	5	34.02	34.00	-2	1,728	-0.12%
2019/06/27	1	32.85	2	34.03	34.15	-1	1,745	-0.06%
2019/06/26	3	32.42	3	32.20	32.00	0	1,766	0.00%
2019/06/25	1	31.40	1	31.50	31.40	0	1,806	0.00%
2019/06/24	2	31.88	2	31.65	31.70	0	1,805	0.00%
2019/06/21	1	33.05	3	33.08	32.70	-2	1,804	-0.11%
2019/06/20	4	32.76	3	33.17	32.50	1	1,804	0.06%
2019/06/19	8	33.85	8	33.54	33.05	0	1,805	0.00%
2019/06/18	9	33.48	6	32.99	33.45	3	1,788	0.17%
2019/06/17	12	31.90	12	31.57	31.90	0	1,790	0.00%
2019/06/14	37	33.45	37	33.95	30.20	0	1,797	0.00%
2019/06/13	4	32.18	5	33.02	33.45	-1	1,757	-0.06%
2019/06/12	2	30.10	2	30.00	30.45	0	1,736	0.00%
2019/06/11	0	0.00	2	27.90	27.70	-2	1,725	-0.12%
2019/06/06	0	0.00	8	26.90	27.05	-8	1,734	-0.46%
2019/05/30	13	27.42	5	27.00	27.05	8	1,761	0.45%
2019/05/29	8	26.88	8	26.80	26.30	0	1,774	0.00%
2019/05/28	4	29.00	4	29.70	29.00	0	1,852	0.00%
2019/05/27	0	0.00	1	30.55	31.00	-1	1,900	-0.05%
2019/05/24	2	31.90	3	33.10	31.80	-1	1,924	-0.05%
2019/05/21	3	36.67	0	0.00	36.85	3	2,054	0.15%
2019/05/20	5	38.70	0	0.00	38.30	5	2,089	0.24%
2019/05/17	0	0.00	5	39.33	37.50	-5	2,094	-0.24%
2019/05/16	7	37.31	0	0.00	37.80	7	2,095	0.33%
2019/05/07	1	37.00	0	0.00	37.00	1	2,122	0.05%
2019/05/06	1	32.45	4	30.55	33.65	-3	2,145	-0.14%
2019/04/29	1	41.85	0	0.00	41.85	1	2,098	0.05%
2019/04/26	1	47.00	3	47.07	46.50	-2	2,060	-0.10%
2019/04/25	1	46.90	18	46.89	47.50	-17	2,039	-0.83%
2019/04/24	0	0.00	3	46.72	47.30	-3	2,016	-0.15%
2019/04/23	7	47.54	6	46.66	47.30	1	1,995	0.05%
2019/04/22	3	44.48	7	43.04	45.80	-4	1,911	-0.21%
2019/04/19	20	41.67	0	0.00	41.65	20	1,868	1.07%
2019/04/18	12	41.09	8	40.56	39.30	4	1,825	0.22%
2019/04/17	5	38.27	0	0.00	39.05	5	1,752	0.29%
2019/04/15	2	35.30	1	35.50	35.20	1	1,676	0.06%
2019/04/12	0	0.00	1	35.00	34.60	-1	1,656	-0.06%
2019/04/11	1	34.35	0	0.00	34.65	1	1,640	0.06%
2019/04/09	21	37.56	20	34.15	34.00	1	1,604	0.06%
2019/04/08	10	34.90	10	35.90	35.90	0	1,504	0.00%
2019/04/02	6	29.73	7	29.38	30.00	-1	1,419	-0.07%
2019/04/01	1	27.50	3	28.13	28.00	-2	1,373	-0.15%
2019/03/29	3	27.32	6	28.03	28.80	-3	1,335	-0.22%
2019/03/28	2	25.70	1	26.80	26.80	1	1,287	0.08%
2019/03/25	0	0.00	1	24.00	24.20	-1	1,231	-0.08%
2019/03/22	0	0.00	9	24.78	24.30	-9	1,225	-0.73%
2019/03/21	3	24.48	0	0.00	24.85	3	1,219	0.25%
2019/03/20	7	24.82	6	24.43	24.90	1	1,209	0.08%
2019/03/19	1	23.75	5	23.16	23.75	-4	1,181	-0.34%
2019/03/18	11	22.46	0	0.00	21.60	11	1,152	0.95%
2019/03/13	0	0.00	1	25.00	24.75	-1	1,071	-0.09%
2019/03/11	0	0.00	1	24.50	24.55	-1	1,061	-0.09%
2019/03/07	1	24.00	0	0.00	24.50	1	1,052	0.10%
2019/03/06	0	0.00	2	23.75	24.25	-2	1,040	-0.19%
2019/03/04	1	22.30	5	22.45	22.35	-4	1,008	-0.40%
2019/02/27	4	24.40	17	23.91	23.10	-13	975	-1.33%
2019/02/26	21	22.76	2	23.10	23.55	19	871	2.18%
2019/02/25	2	22.05	5	21.19	22.05	-3	812	-0.37%
2019/02/22	6	19.89	3	20.35	20.05	3	746	0.40%
2019/02/21	3	19.80	2	20.25	20.45	1	705	0.14%
2019/02/20	3	18.28	1	17.35	18.85	2	641	0.31%
2019/02/19	1	17.15	4	16.56	17.15	-3	576	-0.52%
2019/02/15	1	15.60	0	0.00	15.30	1	510	0.20%
2019/02/13	0	0.00	9	15.35	15.35	-9	499	-1.80%
2019/02/12	5	15.40	0	0.00	15.35	5	486	1.03%
2019/02/11	4	15.63	0	0.00	15.65	4	469	0.85%
2019/01/28	0	0.00	1	15.45	15.15	-1	424	-0.24%
2019/01/25	1	15.10	2	15.35	15.45	-1	395	-0.25%
2019/01/24	1	14.95	0	0.00	15.05	1	360	0.28%
2019/01/23	0	0.00	1	14.30	14.55	-1	319	-0.31%
2019/01/22	0	0.00	1	14.15	14.30	-1	301	-0.33%
2019/01/16	0	0.00	1	13.60	14.10	-1	277	-0.36%
2019/01/15	0	0.00	1	13.55	13.55	-1	259	-0.39%
2019/01/14	0	0.00	3	13.35	13.20	-3	250	-1.20%
2019/01/02	1	13.00	0	0.00	13.00	1	280	0.36%
2018/12/27	0	0.00	1	12.55	12.55	-1	276	-0.36%
2018/12/26	0	0.00	2	12.30	12.05	-2	280	-0.71%
2018/12/14	1	12.40	0	0.00	12.65	1	380	0.26%
2018/11/29	9	11.35	0	0.00	11.30	9	525	1.71%
2018/10/15	0	0.00	1	12.70	12.65	-1	1,691	-0.06%
2018/10/11	0	0.00	1	12.15	11.85	-1	1,690	-0.06%
2018/10/05	0	0.00	2	13.35	13.20	-2	1,681	-0.12%
2018/10/01	0	0.00	1	14.25	14.20	-1	1,657	-0.06%
2018/09/27	1	14.65	3	14.90	14.60	-2	1,643	-0.12%
2018/09/26	1	14.10	4	14.20	14.50	-3	1,612	-0.19%
2018/09/25	4	13.98	0	0.00	14.15	4	1,612	0.25%
2018/09/18	0	0.00	1	14.40	14.20	-1	1,597	-0.06%
2018/09/17	1	13.95	1	13.75	13.85	0	1,614	0.00%
2018/09/14	1	13.55	1	13.50	14.00	0	1,610	0.00%
2018/09/13	0	0.00	1	13.00	13.00	-1	1,582	-0.06%
2018/09/11	1	12.55	0	0.00	12.90	1	1,580	0.06%
2018/09/04	1	13.60	0	0.00	13.70	1	1,546	0.06%
2018/08/31	0	0.00	3	14.85	14.85	-3	1,506	-0.20%
2018/08/30	4	14.58	0	0.00	14.75	4	1,471	0.27%
2018/08/29	0	0.00	7	15.01	15.30	-7	1,419	-0.49%
2018/08/27	2	13.10	0	0.00	13.20	2	1,281	0.16%
2018/08/23	0	0.00	3	13.48	13.50	-3	1,365	-0.22%
2018/08/22	1	12.30	0	0.00	12.30	1	1,312	0.08%
2018/08/21	1	12.30	0	0.00	12.45	1	1,313	0.08%
2018/08/15	0	0.00	1	12.30	12.15	-1	1,307	-0.08%
2018/08/14	1	12.25	0	0.00	12.35	1	1,312	0.08%
2018/08/03	0	0.00	8	12.78	12.75	-8	1,277	-0.63%
2018/08/01	2	12.05	5	13.08	13.40	-3	1,243	-0.24%
2018/07/31	11	12.83	7	13.59	12.70	4	1,191	0.34%
2018/07/30	6	14.07	0	0.00	14.10	6	1,115	0.54%
2018/07/27	5	14.00	21	13.89	13.85	-16	1,063	-1.50%
2018/07/26	28	13.63	24	12.99	13.95	4	975	0.41%
2018/07/25	21	12.69	12	12.51	12.70	9	858	1.05%
2018/07/24	1	11.50	0	0.00	11.55	1	747	0.13%
2018/07/16	0	0.00	1	10.95	10.95	-1	776	-0.13%
2018/07/11	1	10.80	0	0.00	10.80	1	771	0.13%
2018/06/26	0	0.00	5	11.30	11.20	-5	761	-0.66%
2018/06/21	0	0.00	1	10.80	10.75	-1	711	-0.14%
2018/06/14	0	0.00	31	10.90	10.90	-31	724	-4.28%
2018/06/08	0	0.00	2	10.80	10.85	-2	794	-0.25%
2018/06/07	2	10.90	0	0.00	10.90	2	789	0.25%
2018/06/01	6	10.97	10	11.04	11.00	-4	762	-0.52%
2018/05/31	2	11.33	0	0.00	11.70	2	724	0.28%
2018/05/30	0	0.00	11	10.65	10.70	-11	639	-1.72%
2018/05/22	11	10.90	0	0.00	10.85	11	627	1.75%
2018/05/02	0	0.00	1	10.55	10.60	-1	568	-0.18%
2018/04/30	10	10.55	8	10.60	10.60	2	564	0.35%
2018/04/27	9	10.62	0	0.00	10.55	9	561	1.60%
2018/04/17	0	0.00	1	10.10	10.00	-1	556	-0.18%
2018/04/09	0	0.00	2	10.25	10.10	-2	637	-0.31%
2018/04/02	1	10.60	0	0.00	10.55	1	704	0.14%
2018/03/15	2	10.95	0	0.00	11.15	2	813	0.25%
2018/02/06	0	0.00	1	9.81	9.49	-1	1,106	-0.09%
2018/01/24	0	0.00	1	10.95	10.90	-1	1,541	-0.06%
2018/01/22	0	0.00	2	10.90	10.85	-2	1,619	-0.12%
2018/01/19	0	0.00	1	11.20	11.10	-1	1,660	-0.06%
2018/01/18	2	11.55	1	11.65	11.30	1	1,722	0.06%
2018/01/17	3	11.43	0	0.00	11.45	3	1,781	0.17%
2018/01/12	0	0.00	1	11.30	11.20	-1	2,235	-0.04%
2018/01/11	1	11.35	60	11.10	11.20	-59	2,294	-2.57%
2018/01/10	60	12.00	5	12.00	11.60	55	2,288	2.40%
2018/01/09	1	11.00	0	0.00	11.00	1	2,260	0.04%
2018/01/03	1	11.95	0	0.00	11.75	1	2,370	0.04%
2018/01/02	2	11.95	0	0.00	11.95	2	2,428	0.08%