建榮 (5340)-玉山-新莊券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
48.60
漲跌
▲0.75
漲幅
+1.57%
成交量
858張
產業
上櫃電子零組件類股▲0.45%
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	48.49	0	0.00	48.10	10	1,212	0.82%
2024/05/10	1.5	50.37	0	0.00	49.95	1.5	1,190	0.13%
2024/05/09	1	53.70	0	0.00	52.00	1	1,161	0.09%
2024/05/03	1.2	53.51	0	0.00	53.20	1.2	1,141	0.10%
2024/05/02	2	54.20	0	0.00	53.60	2	1,138	0.18%
2024/04/30	1	54.60	0	0.00	54.60	1	1,145	0.09%
2024/04/22	1.2	54.49	0	0.00	54.00	1.2	1,142	0.11%
2024/04/15	1	59.70	5	59.50	59.30	-4	1,070	-0.37%
2024/04/12	0	0.00	1	62.10	61.80	-1	1,059	-0.09%
2024/04/11	2	60.25	0	0.00	60.30	2	1,036	0.19%
2024/04/10	0	0.00	5.4	61.25	61.00	-5.4	1,012	-0.53%
2024/04/09	2	59.00	1	59.50	58.10	1	949	0.11%
2024/04/08	1	55.10	0	0.00	55.20	1	874	0.11%
2024/03/19	10	54.40	0	0.00	54.50	10	829	1.21%
2024/03/15	1	54.90	0	0.00	54.70	1	828	0.12%
2024/03/13	1.5	54.90	2	55.60	54.60	-0.5	834	-0.06%
2024/03/12	3	57.53	0	0.00	57.30	3	816	0.37%
2024/03/11	2	56.20	0	0.00	57.90	2	811	0.25%
2024/03/08	4.1	58.46	1	58.80	56.10	3.1	809	0.38%
2024/03/07	6	59.97	4	60.38	58.60	2	772	0.26%
2024/03/06	1	57.00	0	0.00	57.40	1	719	0.14%
2024/03/05	1	56.00	0	0.00	56.00	1	708	0.14%
2024/03/04	3	57.30	0	0.00	56.00	3	702	0.43%
2024/03/01	2	59.35	1	59.10	58.20	1	676	0.15%
2024/02/29	1	59.90	1	60.80	60.70	0	657	0.00%
2024/02/27	1	60.00	1	60.70	60.60	0	653	0.00%
2024/02/26	1	62.40	1	63.30	62.30	0	634	0.00%
2024/02/23	1	60.10	0	0.00	60.10	1	610	0.16%
2024/02/22	2	61.00	1	62.00	62.10	1	596	0.17%
2024/02/21	3	62.37	0	0.00	61.10	3	600	0.50%
2024/02/20	0	0.00	1	62.60	62.90	-1	595	-0.17%
2024/02/19	0	0.00	1	65.00	64.30	-1	589	-0.17%
2024/02/16	1	60.50	1	62.40	64.00	0	539	0.00%
2024/02/15	2	60.95	1	60.60	59.70	1	479	0.21%
2024/01/31	1	57.60	0	0.00	56.50	1	443	0.23%
2024/01/24	0	0.00	1	55.20	58.20	-1	549	-0.18%
2024/01/23	1	54.40	0	0.00	54.30	1	544	0.18%
2024/01/08	0	0.00	12	57.30	56.70	-12	661	-1.81%
2024/01/02	0	0.00	1	58.10	58.50	-1	764	-0.13%
2023/12/27	0	0.00	1	59.70	59.70	-1	845	-0.12%
2023/12/25	2	60.80	0	0.00	60.00	2	885	0.23%
2023/12/18	1	57.50	0	0.00	57.50	1	1,012	0.10%
2023/12/15	0	0.00	5	58.24	58.20	-5	1,033	-0.48%
2023/12/14	4	60.40	1	59.50	59.20	3	1,070	0.28%
2023/12/13	0	0.00	3	59.00	58.40	-3	1,083	-0.28%
2023/12/11	4	59.20	0	0.00	58.70	4	1,124	0.36%
2023/12/08	3	60.33	11	59.71	60.80	-8	1,136	-0.70%
2023/11/28	1	60.10	0	0.00	60.20	1	1,464	0.07%
2023/11/24	1	60.40	0	0.00	60.40	1	1,711	0.06%
2023/11/23	1	61.40	0	0.00	60.80	1	1,863	0.05%
2023/11/22	1	61.00	0	0.00	60.80	1	1,901	0.05%
2023/11/21	1	63.00	3	62.47	61.60	-2	1,978	-0.10%
2023/11/20	2	62.75	0.8	63.00	62.60	1.2	2,018	0.06%
2023/11/16	0	0.00	2	65.40	65.60	-2	2,157	-0.09%
2023/11/14	8	64.58	0	0.00	62.80	8	2,407	0.33%
2023/11/13	8	62.40	2	64.50	63.50	6	2,538	0.24%
2023/11/10	1	61.90	0	0.00	61.60	1	2,589	0.04%
2023/11/09	9	63.96	22	63.70	62.60	-13	2,632	-0.49%
2023/11/08	0	0.00	3	65.07	65.50	-3	2,631	-0.11%
2023/11/07	7	64.80	0	0.00	65.00	7	2,639	0.27%
2023/11/06	12	63.23	15	65.33	65.50	-3	2,671	-0.11%
2023/11/03	13	61.28	21	61.78	61.20	-8	2,663	-0.30%
2023/11/02	8	57.43	12	57.55	57.30	-4	2,643	-0.15%
2023/10/27	11	58.19	0	0.00	57.50	11	2,921	0.38%
2023/10/26	4	60.63	1	61.10	58.40	3	3,250	0.09%
2023/10/25	2	58.30	0	0.00	61.80	2	3,362	0.06%
2023/10/24	8	56.90	0	0.00	57.30	8	3,481	0.23%
2023/10/23	2	56.10	0	0.00	56.00	2	3,538	0.06%
2023/10/19	1	55.50	2	56.40	57.30	-1	3,704	-0.03%
2023/10/17	4	60.60	0	0.00	59.40	4	3,945	0.10%
2023/10/11	2	65.00	8	64.60	64.40	-6	3,976	-0.15%
2023/10/06	4	69.95	1	71.60	70.90	3	3,937	0.08%
2023/10/05	7	71.97	0	0.00	69.10	7	3,912	0.18%
2023/10/03	0	0.00	7	68.66	69.40	-7	3,868	-0.18%
2023/10/02	1	68.80	0	0.00	68.90	1	3,864	0.03%
2023/09/27	1	65.50	1	66.00	67.90	0	3,865	0.00%
2023/09/21	1	62.80	0	0.00	62.80	1	3,797	0.03%
2023/09/20	8	64.41	0	0.00	64.30	8	3,793	0.21%
2023/09/13	2	65.60	0	0.00	66.70	2	3,827	0.05%
2023/09/12	2	66.90	0	0.00	67.00	2	3,872	0.05%
2023/09/11	0.3	68.87	0	0.00	68.00	0.3	3,898	0.01%
2023/09/08	0.2	72.00	0	0.00	71.40	0.2	3,917	0.01%
2023/09/07	1.3	71.85	2	71.80	71.80	-0.7	3,977	-0.02%
2023/09/06	3	73.63	3	73.93	72.90	0	4,057	0.00%
2023/09/05	1	74.20	0	0.00	74.20	1	4,095	0.02%
2023/09/04	2	75.10	0	0.00	73.60	2	4,201	0.05%
2023/09/01	5	72.88	4	72.48	72.90	1	4,259	0.02%
2023/08/31	2	71.75	0	0.00	71.50	2	4,206	0.05%
2023/08/30	2	74.20	12	74.58	75.40	-10	4,128	-0.24%
2023/08/29	6	71.43	10	71.92	69.50	-4	3,988	-0.10%
2023/08/28	0	0.00	5	68.50	69.00	-5	3,878	-0.13%
2023/08/25	1	68.40	4.3	68.91	67.30	-3.3	3,866	-0.09%
2023/08/24	2	65.30	3	67.10	65.40	-1	3,812	-0.03%
2023/08/23	17	67.39	19	67.72	67.30	-2	3,771	-0.05%
2023/08/22	5	68.54	14	68.51	68.20	-9	3,734	-0.24%
2023/08/21	3	66.13	3	65.67	68.30	0	3,623	0.00%
2023/08/18	4	65.30	5	67.30	62.80	-1	3,519	-0.03%
2023/08/17	8	67.43	3	65.23	67.00	5	3,366	0.15%
2023/08/16	4	60.13	1	61.80	61.80	3	3,321	0.09%
2023/08/15	4	58.80	3	59.37	60.60	1	3,320	0.03%
2023/08/14	0	0.00	1	55.20	55.50	-1	3,300	-0.03%
2023/08/11	1	57.10	0	0.00	56.00	1	3,309	0.03%
2023/08/10	1	55.60	0	0.00	55.60	1	3,304	0.03%
2023/08/09	1	62.10	0	0.00	59.50	1	3,268	0.03%
2023/08/08	7	60.37	0	0.00	60.50	7	3,236	0.22%
2023/08/07	12.3	62.14	2	61.50	62.30	10.3	3,202	0.32%
2023/08/01	0	0.00	1	59.10	60.50	-1	3,011	-0.03%
2023/07/31	24	70.03	30	67.68	61.90	-6	2,912	-0.21%
2023/07/28	18	68.60	20	68.22	68.70	-2	2,577	-0.08%
2023/07/27	1	61.50	23	62.18	62.50	-22	2,452	-0.90%
2023/07/26	28	58.03	9	56.97	56.90	19	2,314	0.82%
2023/07/25	4	56.80	4	58.43	57.70	0	2,256	0.00%
2023/07/24	11	56.31	0	0.00	55.60	11	2,179	0.50%
2023/07/21	3	57.63	7	59.00	59.50	-4	2,082	-0.19%
2023/07/19	1	48.25	1	49.70	49.75	0	1,821	0.00%
2023/07/18	2	45.30	0	0.00	45.25	2	1,778	0.11%
2023/07/17	0	0.00	1	45.50	46.25	-1	1,784	-0.06%
2023/07/13	0	0.00	5	46.70	45.45	-5	1,782	-0.28%
2023/07/11	0	0.00	2	47.70	48.30	-2	1,761	-0.11%
2023/07/07	0	0.00	1	46.60	46.50	-1	1,749	-0.06%
2023/07/06	1	48.50	0	0.00	47.80	1	1,746	0.06%
2023/07/05	2	50.50	0	0.00	50.40	2	1,721	0.12%
2023/07/03	2	52.55	10	52.67	52.40	-8	1,684	-0.48%
2023/06/30	0	0.00	2	52.50	53.40	-2	1,676	-0.12%
2023/06/29	0	0.00	2	53.00	53.60	-2	1,668	-0.12%
2023/06/28	0	0.00	1	52.80	53.00	-1	1,664	-0.06%
2023/06/27	0	0.00	1	50.70	51.00	-1	1,657	-0.06%
2023/06/26	3	54.00	0	0.00	51.00	3	1,643	0.18%
2023/06/21	5	56.26	4	56.50	56.00	1	1,599	0.06%
2023/06/20	1	56.00	4	56.15	56.80	-3	1,587	-0.19%
2023/06/16	1	60.60	1	60.80	60.70	0	1,534	0.00%
2023/06/15	7	58.69	8	58.23	58.10	-1	1,483	-0.07%
2023/06/14	1	60.30	2	58.80	58.60	-1	1,452	-0.07%
2023/06/13	10	60.24	1	58.00	58.00	9	1,402	0.64%
2023/06/12	15	61.36	3	61.33	60.20	12	1,345	0.89%
2023/06/09	2	62.50	4	62.60	65.00	-2	1,258	-0.16%
2023/06/08	18	61.06	13	62.24	62.00	5	1,192	0.42%
2023/06/07	4	53.93	6	57.15	57.20	-2	1,039	-0.19%
2023/06/06	1	51.70	4	51.28	52.00	-3	968	-0.31%
2023/06/05	3	52.80	2	52.90	52.60	1	1,008	0.10%
2023/06/01	5	51.96	0	0.00	52.30	5	987	0.51%
2023/05/31	5	51.90	3.1	52.87	51.80	1.9	946	0.20%
2023/05/26	21	50.12	0	0.00	49.15	21	907	2.31%
2023/05/25	3	50.67	0	0.00	50.50	3	909	0.33%
2023/05/24	0	0.00	2	51.00	50.90	-2	921	-0.22%
2023/05/23	0	0.00	1	52.00	50.90	-1	948	-0.11%
2023/05/22	2	52.10	6.1	52.50	51.80	-4.1	981	-0.42%
2023/05/19	0	0.00	1	47.45	49.40	-1	939	-0.11%
2023/05/18	3	46.00	0	0.00	47.05	3	883	0.34%
2023/05/17	1	46.45	1	46.75	46.55	0	861	0.00%
2023/05/09	0	0.00	18	39.99	40.20	-18	897	-2.00%
2023/05/08	1	40.30	0	0.00	40.40	1	925	0.11%
2023/05/05	1	40.55	0	0.00	40.55	1	960	0.10%
2023/05/04	3	41.15	0	0.00	40.90	3	972	0.31%
2023/05/03	1	41.90	0	0.00	41.90	1	983	0.10%
2023/04/27	0	0.00	3	41.48	40.80	-3	1,013	-0.30%
2023/04/26	3	40.80	0	0.00	41.65	3	1,019	0.29%
2023/04/24	0	0.00	1	42.55	42.75	-1	1,008	-0.10%
2023/04/13	1	46.40	1	46.70	46.50	0	1,088	0.00%
2023/04/06	1	46.80	0	0.00	46.70	1	1,054	0.09%
2023/03/31	2	47.95	0	0.00	47.50	2	1,050	0.19%
2023/03/29	0.1	48.00	0	0.00	47.70	0.1	1,043	0.01%
2023/03/27	3	49.85	0	0.00	49.70	3	1,022	0.29%
2023/03/24	3	51.50	1	51.90	51.40	2	1,015	0.20%
2023/03/22	4	52.50	0	0.00	52.30	4	999	0.40%
2023/03/21	1	53.20	0	0.00	53.00	1	992	0.10%
2023/03/17	0	0.00	10	52.32	52.50	-10	965	-1.04%
2023/03/16	0	0.00	2	50.65	51.80	-2	952	-0.21%
2023/03/14	1	49.00	0	0.00	48.05	1	903	0.11%
2023/03/13	7	48.94	0	0.00	49.90	7	888	0.79%
2023/03/10	2	51.20	1	52.50	50.90	1	871	0.11%
2023/03/08	1	53.80	10	53.60	53.90	-9	790	-1.14%
2023/03/07	2	49.13	0	0.00	49.00	2	735	0.27%
2023/03/02	0.1	48.00	0	0.00	49.80	0.1	709	0.02%
2023/03/01	1	48.00	0	0.00	48.00	1	698	0.14%
2023/02/24	0	0.00	1	48.50	48.40	-1	689	-0.14%
2023/02/23	1	51.00	1	52.50	50.90	0	671	0.00%
2023/02/22	1	51.00	0	0.00	52.30	1	658	0.15%
2023/02/21	0	0.00	2	52.00	53.10	-2	638	-0.31%
2023/02/20	1	49.00	2	51.40	52.40	-1	597	-0.17%
2023/02/17	1	46.40	6	48.98	50.70	-5	543	-0.92%
2023/02/16	1	45.45	0	0.00	46.25	1	494	0.20%
2023/02/15	1	45.00	0	0.00	44.95	1	487	0.21%
2023/02/14	0	0.00	5	45.53	45.55	-5	480	-1.04%
2023/02/13	9	45.93	3	45.00	44.80	6	470	1.27%
2023/02/10	4	47.68	6	48.77	47.10	-2	450	-0.44%
2023/02/09	6	49.24	0	0.00	49.80	6	427	1.40%
2023/02/07	1	47.50	6	49.08	48.00	-5	387	-1.29%
2023/02/06	6	50.73	0	0.00	50.00	6	369	1.62%
2023/02/02	3	43.67	0	0.00	44.50	3	297	1.01%
2023/02/01	1	46.05	0	0.00	45.80	1	282	0.35%
2023/01/30	0	0.00	3	44.73	44.50	-3	257	-1.16%
2023/01/17	0	0.00	6	41.75	41.80	-6	242	-2.48%
2023/01/12	0	0.00	26	40.34	40.35	-26	212	-12.24%
2023/01/11	0	0.00	15	40.00	40.00	-15	200	-7.48%
2023/01/10	8	39.05	9	40.03	40.75	-1	191	-0.52%
2023/01/09	1	40.20	1	40.25	39.95	0	169	0.00%
2023/01/03	0	0.00	3	26.45	27.55	-3	59	-5.04%
2022/10/27	0	0.00	3	27.90	27.50	-3	63	-4.74%
2022/10/17	1	22.50	0	0.00	22.50	1	51	1.92%
2022/10/11	0	0.00	2	23.65	23.75	-2	45	-4.36%
2022/09/30	2	25.90	0	0.00	26.05	2	46	4.30%
2022/09/26	2	26.15	0	0.00	26.10	2	41	4.87%
2022/09/21	6	26.45	0	0.00	26.00	6	33	17.98%
2022/09/08	0	0.00	2	28.50	28.50	-2	32	-6.22%
2022/09/05	4	28.90	0	0.00	28.80	4	32	12.47%
2022/09/01	2	29.10	0	0.00	28.70	2	31	6.39%
2022/08/22	2	29.60	0	0.00	29.75	2	36	5.46%
2022/08/19	2	29.60	0	0.00	29.80	2	43	4.60%
2022/08/15	2	29.50	0	0.00	29.50	2	56	3.57%
2022/08/01	2	29.73	0	0.00	29.85	2	57	3.48%
2022/05/26	0	0.00	15	33.00	33.00	-15	80	-18.68%
2022/05/16	0	0.00	15	26.81	26.80	-15	73	-20.40%
2022/05/11	2	27.00	0	0.00	27.25	2	72	2.74%
2022/05/10	1	26.90	0	0.00	27.50	1	74	1.35%
2022/04/13	0	0.00	2	29.75	29.20	-2	88	-2.27%
2022/04/11	0	0.00	10	29.90	30.45	-10	87	-11.38%
2022/04/07	1	30.30	0	0.00	30.10	1	89	1.12%
2022/03/14	5	32.70	0	0.00	32.60	5	104	4.77%
2022/03/07	1	34.25	0	0.00	33.70	1	107	0.93%
2022/03/02	1	35.65	0	0.00	35.30	1	111	0.90%
2022/01/26	0	0.00	1	32.95	33.20	-1	152	-0.66%
2022/01/24	1	33.25	0	0.00	34.00	1	163	0.61%
2022/01/11	0	0.00	2	35.50	35.20	-2	199	-1.00%
2022/01/07	1	35.80	4	35.80	35.80	-3	202	-1.48%
2022/01/06	32	36.24	0	0.00	36.30	32	202	15.79%
2022/01/05	9	36.40	0	0.00	36.40	9	204	4.41%
2022/01/03	0	0.00	2	36.30	36.50	-2	213	-0.94%
2021/12/20	0	0.00	20	36.23	36.50	-20	410	-4.87%
2021/12/15	1	37.50	0	0.00	37.35	1	508	0.20%
2021/12/10	1	38.00	0	0.00	38.30	1	566	0.18%
2021/12/07	0	0.00	1	38.15	38.15	-1	599	-0.17%
2021/11/23	1	38.70	0	0.00	38.75	1	823	0.12%
2021/11/10	1	39.60	0	0.00	39.45	1	857	0.12%
2021/11/04	0	0.00	1	42.00	40.75	-1	914	-0.11%
2021/10/28	1	39.85	0	0.00	39.70	1	1,043	0.10%
2021/10/27	1	39.70	0	0.00	39.75	1	1,047	0.10%
2021/10/26	0	0.00	1	39.90	39.75	-1	1,053	-0.09%
2021/10/22	1	40.70	0	0.00	40.20	1	1,065	0.09%
2021/10/05	1	41.00	0	0.00	40.95	1	1,758	0.06%
2021/10/01	1	43.90	0	0.00	42.60	1	1,744	0.06%
2021/09/30	0	0.00	5	47.25	46.00	-5	1,711	-0.29%
2021/09/29	0	0.00	5	44.87	44.80	-5	1,632	-0.31%
2021/09/28	1	43.85	0	0.00	44.10	1	1,610	0.06%
2021/09/27	1	45.20	0	0.00	46.00	1	1,594	0.06%
2021/09/24	0	0.00	4	46.30	46.30	-4	1,578	-0.25%
2021/09/23	6	45.74	4	47.09	45.50	2	1,557	0.13%
2021/09/22	0	0.00	4	44.75	44.50	-4	1,511	-0.26%
2021/09/16	0	0.00	4	45.63	44.20	-4	1,479	-0.27%
2021/09/13	0	0.00	1	42.00	42.75	-1	1,428	-0.07%
2021/09/10	1	40.75	0	0.00	40.60	1	1,408	0.07%
2021/09/09	0	0.00	3	41.00	41.50	-3	1,401	-0.21%
2021/09/08	1	40.15	0	0.00	38.70	1	1,390	0.07%
2021/09/07	1	40.40	0	0.00	40.55	1	1,365	0.07%
2021/09/06	2	41.60	28	42.03	41.40	-26	1,353	-1.92%
2021/09/03	2	44.75	1	45.20	43.85	1	1,335	0.07%
2021/09/02	5	43.50	3	44.57	43.30	2	1,308	0.15%
2021/09/01	15	42.61	0	0.00	42.20	15	1,253	1.20%
2021/08/30	0	0.00	1	39.65	39.50	-1	1,214	-0.08%
2021/08/25	10	35.90	0	0.00	35.90	10	1,201	0.83%
2021/08/24	1	35.65	0	0.00	35.80	1	1,207	0.08%
2021/08/23	1	35.80	0	0.00	36.00	1	1,216	0.08%
2021/08/20	2	34.80	0	0.00	34.25	2	1,215	0.16%
2021/08/17	0	0.00	1	35.60	34.25	-1	1,197	-0.08%
2021/08/16	2	34.43	0	0.00	35.15	2	1,192	0.17%
2021/08/13	1	37.00	0	0.00	36.75	1	1,173	0.09%
2021/08/11	13	38.68	0	0.00	38.30	13	1,162	1.12%
2021/08/10	23	42.59	20	39.90	40.35	3	1,139	0.26%
2021/08/09	10	43.38	1	44.70	42.80	9	1,134	0.79%
2021/08/06	1	42.90	0	0.00	42.50	1	1,115	0.09%
2021/08/04	0	0.00	2	48.45	43.65	-2	1,060	-0.19%
2021/08/03	3	46.05	0	0.00	46.00	3	1,018	0.29%
2021/08/02	0	0.00	1	46.00	46.50	-1	1,013	-0.10%
2021/07/30	0	0.00	4	45.64	45.10	-4	1,013	-0.39%
2021/07/29	0	0.00	6	45.53	46.35	-6	1,013	-0.59%
2021/07/28	2	44.20	3	44.88	44.60	-1	1,017	-0.10%
2021/07/27	0	0.00	1	50.00	48.15	-1	1,024	-0.10%
2021/07/23	0	0.00	20	48.73	48.35	-20	1,061	-1.88%
2021/07/22	3	47.57	5	49.28	49.50	-2	1,097	-0.18%
2021/07/21	0	0.00	2	47.85	47.90	-2	1,084	-0.18%
2021/07/20	4	47.71	16	48.61	47.70	-12	1,083	-1.11%
2021/07/19	27	49.13	27	49.68	49.50	0	1,028	0.00%
2021/07/16	7	45.51	20	46.16	46.20	-13	907	-1.43%
2021/07/15	5	41.20	16	41.98	42.00	-11	774	-1.42%
2021/07/14	1	40.00	3	40.60	38.20	-2	749	-0.27%
2021/07/13	0	0.00	3	37.05	37.05	-3	645	-0.47%
2021/07/09	5	33.38	0	0.00	33.30	5	614	0.81%
2021/06/30	1	34.25	0	0.00	34.40	1	622	0.16%
2021/06/28	3	34.57	0	0.00	34.50	3	619	0.48%
2021/06/23	2	33.65	0	0.00	33.15	2	614	0.33%
2021/06/21	0	0.00	8	33.79	33.50	-8	614	-1.30%
2021/06/17	0	0.00	2	34.30	34.20	-2	641	-0.31%
2021/06/04	3	35.85	2	33.90	35.75	1	636	0.16%
2021/06/02	1	33.95	0	0.00	33.95	1	625	0.16%
2021/05/28	0	0.00	1	31.85	31.70	-1	603	-0.17%
2021/05/27	1	31.25	0	0.00	31.25	1	600	0.17%
2021/05/19	5	31.80	0	0.00	31.50	5	605	0.83%
2021/05/17	15	29.37	0	0.00	28.60	15	599	2.50%
2021/05/14	1	32.15	0	0.00	31.75	1	582	0.17%
2021/05/12	3	31.95	0	0.00	32.60	3	570	0.53%
2021/05/11	0	0.00	9	36.28	35.50	-9	553	-1.63%
2021/05/10	0	0.00	1	37.75	37.70	-1	546	-0.18%
2021/05/06	1	37.00	0	0.00	37.45	1	540	0.19%
2021/05/04	2	37.55	4	36.89	37.65	-2	525	-0.38%
2021/05/03	3	43.03	0	0.00	40.00	3	508	0.59%
2021/04/29	18	43.96	0	0.00	44.00	18	486	3.70%
2021/04/28	6	44.00	48	43.88	44.70	-42	448	-9.35%
2021/04/27	7	40.98	0	0.00	40.65	7	396	1.77%
2021/04/26	1	42.85	52	42.55	42.65	-51	384	-13.25%
2021/04/23	5	42.00	0	0.00	42.95	5	366	1.36%
2021/04/22	0	0.00	13	44.10	41.80	-13	342	-3.79%
2021/04/21	11	43.37	0	0.00	42.55	11	302	3.64%
2021/04/15	10	35.50	0	0.00	35.45	10	217	4.60%
2021/04/07	4	35.03	0	0.00	34.95	4	215	1.86%
2021/04/06	0	0.00	1	35.10	35.10	-1	215	-0.46%
2021/03/29	1	36.00	1	35.65	35.80	0	219	0.00%
2021/03/24	0	0.00	3	36.83	35.70	-3	225	-1.33%
2021/03/23	1	37.70	0	0.00	37.85	1	219	0.46%
2021/03/22	6	39.78	0	0.00	38.60	6	211	2.83%
2021/03/10	1	33.65	0	0.00	33.95	1	198	0.50%
2021/03/09	0	0.00	3	33.85	33.50	-3	202	-1.48%
2021/02/02	0	0.00	4	33.70	33.85	-4	293	-1.36%
2021/01/27	0	0.00	4	33.80	33.95	-4	295	-1.35%
2020/12/15	0	0.00	4	35.35	34.80	-4	266	-1.50%
2020/12/11	2	35.85	0	0.00	36.20	2	268	0.74%
2020/12/09	2	37.50	0	0.00	36.55	2	270	0.74%
2020/12/03	0	0.00	7	39.32	39.50	-7	270	-2.59%
2020/12/02	2	38.90	0	0.00	38.90	2	268	0.75%
2020/11/30	0	0.00	6	40.67	39.85	-6	269	-2.23%
2020/11/23	1	37.70	0	0.00	37.00	1	247	0.40%
2020/11/20	1	39.15	2	39.45	37.00	-1	231	-0.43%
2020/11/19	0	0.00	1	39.50	40.00	-1	219	-0.46%
2020/11/16	0	0.00	1	34.25	34.20	-1	218	-0.46%
2020/11/02	10	31.45	0	0.00	31.00	10	283	3.53%
2020/09/29	10	36.75	0	0.00	36.75	10	722	1.38%
2020/09/24	4	38.50	0	0.00	38.15	4	821	0.49%
2020/09/16	12	40.03	1	39.90	39.80	11	1,086	1.01%
2020/09/15	42	40.13	0	0.00	40.20	42	1,131	3.71%
2020/09/14	23	40.16	0	0.00	40.50	23	1,161	1.98%
2020/09/10	1	39.55	0	0.00	39.40	1	1,169	0.09%
2020/09/08	1	40.40	1	40.10	40.00	0	1,168	0.00%
2020/08/31	0	0.00	3	42.00	41.30	-3	1,195	-0.25%
2020/08/24	0	0.00	1	42.05	42.05	-1	1,220	-0.08%
2020/08/21	0	0.00	2	42.00	43.25	-2	1,220	-0.16%
2020/08/20	2	40.00	0	0.00	39.35	2	1,216	0.16%
2020/08/18	5	43.30	0	0.00	43.00	5	1,219	0.41%
2020/08/17	0	0.00	1	44.65	44.30	-1	1,215	-0.08%
2020/08/14	1	44.70	0	0.00	44.70	1	1,215	0.08%
2020/08/10	5	45.26	0	0.00	45.65	5	1,232	0.41%
2020/08/07	0	0.00	1	46.75	46.75	-1	1,240	-0.08%
2020/08/05	0	0.00	8	48.39	47.60	-8	1,263	-0.63%
2020/08/03	5	45.50	0	0.00	45.70	5	1,371	0.36%
2020/07/30	0	0.00	37	44.98	45.05	-37	1,426	-2.59%
2020/07/29	0	0.00	17	45.62	44.80	-17	1,471	-1.16%
2020/07/28	7	45.13	0	0.00	45.45	7	1,478	0.47%
2020/07/24	2	47.58	3	47.55	47.90	-1	1,516	-0.07%
2020/07/23	7	48.26	1	48.00	49.00	6	1,517	0.40%
2020/07/22	15	50.89	52	51.35	50.50	-37	1,471	-2.51%
2020/07/21	3	47.85	42	48.08	47.80	-39	1,309	-2.98%
2020/07/20	9	42.43	0	0.00	44.80	9	1,279	0.70%
2020/07/17	5	43.46	0	0.00	42.90	5	1,280	0.39%
2020/07/15	6	44.28	0	0.00	44.15	6	1,279	0.47%
2020/07/14	1	45.40	0	0.00	45.15	1	1,279	0.08%
2020/07/13	10	46.58	0	0.00	46.40	10	1,274	0.78%
2020/07/10	13	46.27	1	46.35	46.00	12	1,283	0.93%
2020/07/09	10	49.00	1	48.25	48.50	9	1,280	0.70%
2020/07/08	19	48.67	2	48.85	49.50	17	1,269	1.34%
2020/07/07	23	50.32	3	49.25	50.00	20	1,260	1.59%
2020/07/06	2	50.80	5	49.65	50.00	-3	1,264	-0.24%
2020/07/03	1	48.85	0	0.00	48.10	1	1,244	0.08%
2020/07/02	0	0.00	4	50.20	50.10	-4	1,217	-0.33%
2020/07/01	4	48.45	77	48.31	48.10	-73	1,174	-6.21%
2020/06/30	5	47.30	3	46.90	46.75	2	1,133	0.18%
2020/06/29	2	43.65	1	46.00	45.35	1	1,078	0.09%
2020/06/24	28	44.61	0	0.00	44.35	28	1,058	2.64%
2020/06/23	27	46.40	0	0.00	46.15	27	1,053	2.56%
2020/06/22	0	0.00	2	44.75	44.50	-2	1,004	-0.20%
2020/06/19	27	42.42	6	43.17	42.85	21	971	2.16%
2020/06/18	0	0.00	4	41.00	42.00	-4	950	-0.42%
2020/06/17	0	0.00	1	41.00	40.75	-1	959	-0.10%
2020/06/16	0	0.00	5	39.60	39.95	-5	970	-0.52%
2020/06/12	9	37.77	0	0.00	39.25	9	1,005	0.90%
2020/06/11	3	40.05	0	0.00	40.05	3	1,015	0.30%
2020/06/10	10	41.20	0	0.00	41.05	10	1,026	0.97%
2020/06/04	2	43.18	0	0.00	42.05	2	1,086	0.18%
2020/06/03	1	42.00	5	42.50	42.70	-4	1,085	-0.37%
2020/06/01	1	43.50	1	42.60	42.10	0	1,097	0.00%
2020/05/29	0	0.00	5	41.24	41.05	-5	1,128	-0.44%
2020/05/28	2	41.88	2	42.65	41.65	0	1,148	0.00%
2020/05/27	3	43.43	1	43.10	42.65	2	1,165	0.17%
2020/05/26	4	44.23	2	44.60	44.00	2	1,169	0.17%
2020/05/22	5	41.90	5	40.98	41.10	0	1,164	0.00%
2020/05/21	1	41.95	0	0.00	41.60	1	1,169	0.09%
2020/05/19	8	41.33	0	0.00	41.25	8	1,173	0.68%
2020/05/18	12	41.71	12	42.35	40.40	0	1,172	0.00%
2020/05/14	1	43.80	2	43.60	43.40	-1	1,160	-0.09%
2020/05/13	1	44.40	2	44.03	43.45	-1	1,170	-0.09%
2020/05/12	2	43.35	1	43.00	42.80	1	1,170	0.09%
2020/05/08	3	48.12	2	48.33	45.30	1	1,146	0.09%
2020/05/07	1	41.80	11	45.43	46.30	-10	1,079	-0.93%
2020/05/06	3	41.50	0	0.00	42.10	3	1,080	0.28%
2020/05/05	12	42.83	21	42.19	42.30	-9	1,102	-0.82%
2020/05/04	1	39.50	1	40.05	39.85	0	1,088	0.00%
2020/04/30	3	40.92	6	40.37	41.10	-3	1,102	-0.27%
2020/04/29	0	0.00	2	38.50	38.50	-2	1,047	-0.19%
2020/04/28	5	32.00	1	35.00	35.00	4	1,075	0.37%
2020/04/23	1	32.65	1	31.60	31.65	0	1,076	0.00%
2020/04/22	11	30.70	0	0.00	31.50	11	1,080	1.02%
2020/04/21	10	31.99	0	0.00	30.85	10	1,076	0.93%
2020/04/17	10	32.50	0	0.00	32.10	10	1,069	0.93%
2020/04/16	1	31.90	0	0.00	32.35	1	1,064	0.09%
2020/04/15	1	32.75	1	32.85	32.50	0	1,061	0.00%
2020/04/14	10	32.00	0	0.00	32.00	10	1,052	0.95%
2020/04/13	11	31.58	1	31.50	31.50	10	1,049	0.95%
2020/04/10	1	31.70	0	0.00	31.80	1	1,053	0.09%
2020/03/30	1	25.90	1	26.50	26.40	0	1,045	0.00%
2020/03/26	4	27.00	4	27.20	27.55	0	1,029	0.00%
2020/03/20	0	0.00	1	22.45	22.45	-1	998	-0.10%
2020/03/18	1	25.15	6	24.54	22.70	-5	984	-0.51%
2020/03/16	2	29.85	3	28.60	28.00	-1	954	-0.10%
2020/03/13	1	29.75	4	30.28	30.15	-3	950	-0.32%
2020/03/12	1	34.95	2	34.05	33.00	-1	958	-0.10%
2020/03/11	3	37.78	2	37.70	36.50	1	1,021	0.10%
2020/03/10	2	35.80	0	0.00	36.80	2	1,019	0.20%
2020/03/09	7	38.34	3	38.75	37.30	4	1,004	0.40%
2020/03/04	4	40.60	0	0.00	39.60	4	986	0.41%
2020/03/02	1	36.40	3	37.30	37.20	-2	934	-0.21%
2020/02/27	2.7	39.92	6	38.68	38.45	-3.3	927	-0.36%
2020/02/26	2	40.35	1	40.00	39.90	1	918	0.11%
2020/02/21	1	43.20	2	43.35	43.05	-1	906	-0.11%
2020/02/17	2	43.55	0	0.00	43.35	2	904	0.22%
2020/02/14	2	44.20	1	44.80	44.70	1	902	0.11%
2020/02/13	1	47.55	8	47.81	44.55	-7	892	-0.78%
2020/02/12	8	49.00	1	48.70	47.75	7	881	0.79%
2020/02/11	0.3	47.80	0	0.00	47.90	0.3	883	0.03%
2020/02/10	9	47.67	8	47.96	47.70	1	891	0.11%
2020/02/07	1	48.50	4	48.65	47.00	-3	906	-0.33%
2020/02/06	11	46.91	10	47.69	48.55	1	928	0.11%
2020/02/05	30	42.96	26	43.91	44.15	4	930	0.43%
2020/01/31	4	41.35	10	40.62	40.60	-6	1,071	-0.56%
2020/01/30	2	45.00	0	0.00	45.00	2	1,082	0.18%
2020/01/20	3	50.00	58	50.06	50.00	-55	1,088	-5.05%
2020/01/15	1	52.00	0	0.00	52.00	1	1,161	0.09%
2020/01/14	0	0.00	1	52.00	52.00	-1	1,170	-0.09%
2020/01/13	2	52.40	0	0.00	52.20	2	1,199	0.17%
2020/01/10	0	0.00	2	52.50	52.10	-2	1,217	-0.16%
2020/01/08	0	0.00	2	53.40	52.70	-2	1,261	-0.16%
2020/01/07	4	53.70	3	52.60	53.60	1	1,281	0.08%
2020/01/03	2	54.45	1	55.70	54.80	1	1,299	0.08%
2019/12/31	1	56.00	0	0.00	53.80	1	1,356	0.07%
2019/12/30	1	54.10	0	0.00	54.00	1	1,364	0.07%
2019/12/18	9	54.00	0	0.00	53.80	9	1,768	0.51%
2019/12/17	5	52.70	0	0.00	52.90	5	1,857	0.27%
2019/12/13	3	51.20	3	52.80	51.20	0	2,070	0.00%
2019/12/12	1	53.10	6	53.20	52.60	-5	2,189	-0.23%
2019/12/11	8	53.26	7	53.50	53.20	1	2,326	0.04%
2019/12/10	5	54.26	2	54.40	54.30	3	2,424	0.12%
2019/12/09	4	54.53	11	56.69	53.20	-7	2,474	-0.28%
2019/12/06	7	57.60	24	56.63	57.70	-17	2,517	-0.68%
2019/12/05	1	53.30	0	0.00	53.30	1	2,473	0.04%
2019/12/04	0	0.00	1	51.80	52.10	-1	2,522	-0.04%
2019/11/29	0	0.00	2	53.00	52.10	-2	2,678	-0.07%
2019/11/28	0	0.00	2	52.85	52.70	-2	2,734	-0.07%
2019/11/27	1	53.00	0	0.00	52.50	1	2,758	0.04%
2019/11/26	1	53.10	1	52.80	52.70	0	2,794	0.00%
2019/11/20	2	52.40	2	51.50	51.20	0	2,932	0.00%
2019/11/11	2	50.40	1	50.30	50.30	1	2,928	0.03%
2019/11/08	1	52.00	1	51.50	51.50	0	2,934	0.00%
2019/11/07	1	51.80	1	51.40	51.40	0	2,932	0.00%
2019/11/06	3	53.90	2	53.80	52.90	1	2,936	0.03%
2019/11/05	14	52.24	3	53.00	54.30	11	2,897	0.38%
2019/11/04	53	51.16	12	50.17	51.90	41	2,844	1.44%
2019/11/01	36	51.53	101	51.76	48.35	-65	2,800	-2.32%	大賣/
2019/10/31	2	52.15	18	53.93	53.20	-16	2,743	-0.58%
2019/10/30	20	53.95	1	53.60	53.60	19	2,693	0.71%
2019/10/29	12	59.88	22	61.60	59.50	-10	2,605	-0.38%
2019/10/28	3	63.27	50	63.45	63.00	-47	2,583	-1.82%
2019/10/25	9	65.06	1	65.00	63.90	8	2,588	0.31%
2019/10/24	2	62.80	2	63.10	62.80	0	2,542	0.00%
2019/10/23	2	63.00	2	62.40	62.50	0	2,547	0.00%
2019/10/22	8	62.58	0	0.00	62.90	8	2,547	0.31%
2019/10/21	1	62.80	1	65.70	62.50	0	2,599	0.00%
2019/10/18	5	65.20	0	0.00	64.10	5	2,610	0.19%
2019/10/15	1	63.80	5	64.52	62.60	-4	2,546	-0.16%
2019/10/09	3	64.90	2	64.10	63.60	1	2,505	0.04%
2019/10/08	3	65.63	2	66.05	64.20	1	2,508	0.04%
2019/10/07	5	63.60	12	66.29	65.70	-7	2,467	-0.28%
2019/10/04	1	64.10	1	62.80	62.60	0	2,434	0.00%
2019/10/03	5	62.68	1	62.90	64.00	4	2,409	0.17%
2019/10/02	15	64.95	0	0.00	64.20	15	2,369	0.63%
2019/10/01	9	66.46	23	67.16	68.40	-14	2,303	-0.61%
2019/09/27	6	60.32	4	62.75	65.00	2	2,236	0.09%
2019/09/26	36	61.55	2	60.50	62.50	34	2,171	1.57%
2019/09/25	6	65.45	0	0.00	65.00	6	2,112	0.28%
2019/09/24	10	69.34	1	69.20	67.80	9	2,092	0.43%
2019/09/23	4	68.50	13	68.79	68.30	-9	2,077	-0.43%
2019/09/20	5	73.40	5	72.80	71.20	0	2,054	0.00%
2019/09/19	11	71.35	3	72.60	73.50	8	1,964	0.41%
2019/09/18	13	68.25	5	66.80	69.90	8	1,877	0.43%
2019/09/17	8	70.06	7	71.79	68.40	1	1,751	0.06%
2019/09/16	1	73.60	1	74.00	75.90	0	1,619	0.00%
2019/09/12	16	66.59	4	67.33	69.00	12	1,485	0.81%
2019/09/11	6	59.50	1	62.60	63.00	5	1,412	0.35%
2019/09/10	3	61.07	7.6	61.56	61.50	-4.6	1,384	-0.33%
2019/09/09	5	59.44	4	58.80	59.90	1	1,323	0.08%
2019/09/06	6	57.13	10	57.26	57.00	-4	1,372	-0.29%
2019/09/05	11	57.74	3	59.10	55.40	8	1,358	0.59%
2019/09/04	3	54.43	9	54.77	55.40	-6	1,299	-0.46%
2019/09/03	2	52.65	7	51.49	52.70	-5	1,253	-0.40%
2019/09/02	0	0.00	10	50.08	52.50	-10	1,220	-0.82%
2019/08/30	3	48.20	2	48.55	48.60	1	1,158	0.09%
2019/08/29	2	47.60	2	48.28	47.05	0	1,133	0.00%
2019/08/28	8	47.69	10	47.78	48.00	-2	1,100	-0.18%
2019/08/27	3	45.53	2	45.60	45.50	1	1,056	0.09%
2019/08/26	3	44.52	2	44.85	44.00	1	1,045	0.10%
2019/08/23	1	44.20	6	44.48	44.30	-5	1,040	-0.48%
2019/08/22	5	41.85	0	0.00	41.60	5	997	0.50%
2019/08/21	3	41.87	0	0.00	41.90	3	1,005	0.30%
2019/08/20	12	41.74	0	0.00	41.25	12	1,040	1.15%
2019/08/19	1	41.10	0	0.00	40.95	1	1,052	0.10%
2019/08/15	2	39.03	10	40.07	40.05	-8	1,059	-0.76%
2019/08/14	0	0.00	7	40.38	40.20	-7	1,072	-0.65%
2019/08/13	0	0.00	5	40.66	40.50	-5	1,070	-0.47%
2019/08/08	2	42.45	3	42.63	42.10	-1	1,075	-0.09%
2019/08/07	2	40.70	2	39.58	40.90	0	1,055	0.00%
2019/08/06	1	38.80	5	37.80	39.00	-4	1,048	-0.38%
2019/08/05	3	39.70	4	39.89	39.65	-1	1,043	-0.10%
2019/08/02	3	39.73	0	0.00	39.90	3	1,049	0.29%
2019/08/01	2	40.05	0	0.00	40.15	2	1,052	0.19%
2019/07/31	0	0.00	8	39.00	40.00	-8	1,083	-0.74%
2019/07/30	20	41.20	4	39.29	39.95	16	1,088	1.47%
2019/07/29	2	41.75	0	0.00	41.50	2	1,154	0.17%
2019/07/26	1	41.00	11	40.80	40.65	-10	1,137	-0.88%
2019/07/25	4	39.94	1	39.50	39.60	3	1,111	0.27%
2019/07/24	0	0.00	4	38.78	38.55	-4	1,115	-0.36%
2019/07/23	8	39.85	0	0.00	38.55	8	1,152	0.69%
2019/07/22	22	37.72	11	38.55	38.55	11	1,116	0.98%
2019/07/18	6	34.75	5	34.95	34.60	1	1,145	0.09%
2019/07/17	2	34.75	2	35.03	35.05	0	1,234	0.00%
2019/07/16	11	35.59	2	35.73	35.50	9	1,276	0.70%
2019/07/15	3	35.80	0	0.00	35.65	3	1,318	0.23%
2019/07/12	7	35.49	1	35.80	35.65	6	1,386	0.43%
2019/07/05	10	34.60	8	34.23	34.85	2	1,493	0.13%
2019/07/04	0	0.00	1	34.60	34.55	-1	1,531	-0.07%
2019/07/03	4	34.93	1	35.10	34.80	3	1,630	0.18%
2019/07/02	5	35.17	1	35.05	35.65	4	1,664	0.24%
2019/07/01	1	35.50	1	35.00	34.80	0	1,702	0.00%
2019/06/28	4	34.25	2	33.78	34.00	2	1,728	0.12%
2019/06/27	4	33.60	3	34.25	34.15	1	1,745	0.06%
2019/06/25	0	0.00	1	31.20	31.40	-1	1,806	-0.06%
2019/06/24	0	0.00	10	31.77	31.70	-10	1,805	-0.55%
2019/06/21	12	33.12	3	32.82	32.70	9	1,804	0.50%
2019/06/20	2	33.63	31	33.03	32.50	-29	1,804	-1.61%
2019/06/19	14	34.23	21	33.59	33.05	-7	1,805	-0.39%
2019/06/18	4	33.36	2	32.45	33.45	2	1,788	0.11%
2019/06/17	35	31.27	2	32.05	31.90	33	1,790	1.84%
2019/06/14	2	35.23	30	35.24	30.20	-28	1,797	-1.56%
2019/06/13	6	31.71	8	32.71	33.45	-2	1,757	-0.11%
2019/06/12	4	28.15	9	29.77	30.45	-5	1,736	-0.29%
2019/06/11	5	27.80	0	0.00	27.70	5	1,725	0.29%
2019/06/06	6	27.38	0	0.00	27.05	6	1,734	0.35%
2019/06/05	5	27.60	5	27.89	27.50	0	1,740	0.00%
2019/06/04	7	27.94	9	27.56	27.35	-2	1,743	-0.11%
2019/06/03	6	27.43	0	0.00	27.35	6	1,752	0.34%
2019/05/31	33	27.83	24	27.50	27.40	9	1,762	0.51%
2019/05/30	15	27.18	10	27.41	27.05	5	1,761	0.28%
2019/05/29	2	27.13	1	27.55	26.30	1	1,774	0.06%
2019/05/28	16	29.93	1	31.05	29.00	15	1,852	0.81%
2019/05/27	16	29.38	32	29.60	31.00	-16	1,900	-0.84%
2019/05/24	24	33.10	9	32.40	31.80	15	1,924	0.78%
2019/05/23	12	34.02	6	34.14	33.50	6	1,946	0.31%
2019/05/22	4	36.10	0	0.00	36.20	4	1,997	0.20%
2019/05/21	7	36.54	29	35.76	36.85	-22	2,054	-1.07%
2019/05/20	2	38.00	2	38.50	38.30	0	2,089	0.00%
2019/05/17	1	38.80	0	0.00	37.50	1	2,094	0.05%
2019/05/16	10	37.06	10	35.10	37.80	0	2,095	0.00%
2019/05/15	7	34.71	0	0.00	34.65	7	2,083	0.34%
2019/05/14	4	33.40	4	33.88	33.70	0	2,093	0.00%
2019/05/13	6	34.23	0	0.00	34.20	6	2,108	0.28%
2019/05/10	13	34.18	17	34.50	34.10	-4	2,126	-0.19%
2019/05/09	10	33.95	0	0.00	33.70	10	2,125	0.47%
2019/05/08	33	37.21	13	37.18	35.10	20	2,127	0.94%
2019/05/07	7	34.29	1	34.00	37.00	6	2,122	0.28%
2019/05/06	54	32.63	13	31.53	33.65	41	2,145	1.91%
2019/05/03	10	30.60	0	0.00	30.60	10	2,094	0.48%
2019/05/02	2	33.95	30	33.95	33.95	-28	2,105	-1.33%
2019/04/30	12	37.70	3	38.00	37.70	9	2,111	0.43%
2019/04/29	33	42.96	17	42.26	41.85	16	2,098	0.76%
2019/04/26	14	46.87	4	47.09	46.50	10	2,060	0.49%
2019/04/25	34	47.02	4	47.49	47.50	30	2,039	1.47%
2019/04/24	3	46.77	0	0.00	47.30	3	2,016	0.15%
2019/04/23	29	46.03	10	46.30	47.30	19	1,995	0.95%
2019/04/22	31	44.50	1	45.30	45.80	30	1,911	1.57%
2019/04/19	36	40.98	36	41.41	41.65	0	1,868	0.00%
2019/04/18	41	40.97	22	39.71	39.30	19	1,825	1.04%
2019/04/17	20	38.35	12	37.18	39.05	8	1,752	0.46%
2019/04/16	17	35.55	32	35.32	35.50	-15	1,685	-0.89%
2019/04/15	13	35.27	11	35.62	35.20	2	1,676	0.12%
2019/04/12	31	35.61	0	0.00	34.60	31	1,656	1.87%
2019/04/11	10	34.66	0	0.00	34.65	10	1,640	0.61%
2019/04/10	4	33.89	0	0.00	34.00	4	1,624	0.25%
2019/04/09	30	35.78	5	33.92	34.00	25	1,604	1.56%
2019/04/08	1	35.25	4	35.04	35.90	-3	1,504	-0.20%
2019/04/03	30	31.62	5	31.65	32.65	25	1,465	1.71%
2019/04/02	0	0.00	9	29.64	30.00	-9	1,419	-0.63%
2019/04/01	30	28.44	28	28.86	28.00	2	1,373	0.15%
2019/03/29	28	27.04	16	28.91	28.80	12	1,335	0.90%
2019/03/28	14	25.55	2	25.50	26.80	12	1,287	0.93%
2019/03/27	0	0.00	10	24.30	24.40	-10	1,237	-0.81%
2019/03/26	1	24.30	0	0.00	24.25	1	1,234	0.08%
2019/03/25	5	23.86	0	0.00	24.20	5	1,231	0.41%
2019/03/21	4	24.73	2	24.48	24.85	2	1,219	0.16%
2019/03/20	20	24.18	15	24.75	24.90	5	1,209	0.41%
2019/03/19	35	22.85	5	22.80	23.75	30	1,181	2.54%
2019/03/18	25	22.31	35	22.63	21.60	-10	1,152	-0.87%
2019/03/15	5	23.50	25	23.10	23.50	-20	1,103	-1.81%
2019/03/14	27	24.65	0	0.00	24.30	27	1,081	2.50%
2019/03/12	1	24.80	3	24.50	24.65	-2	1,066	-0.19%
2019/03/11	2	24.43	0.1	24.45	24.55	1.9	1,061	0.18%
2019/03/07	1	24.55	0	0.00	24.50	1	1,052	0.10%
2019/03/06	36	23.78	0	0.00	24.25	36	1,040	3.46%
2019/03/05	4	23.00	7	22.83	23.40	-3	1,022	-0.29%
2019/03/04	4	22.43	9	22.60	22.35	-5	1,008	-0.50%
2019/02/27	20.1	24.73	84	23.35	23.10	-63.9	975	-6.54%
2019/02/26	42	22.53	3	21.95	23.55	39	871	4.47%
2019/02/25	12	21.05	0	0.00	22.05	12	812	1.48%
2019/02/21	7	19.91	1	20.00	20.45	6	705	0.85%
2019/02/20	19	17.79	2	18.35	18.85	17	641	2.65%
2019/02/19	6	16.98	2	16.85	17.15	4	576	0.69%
2019/02/18	0	0.00	13	15.60	15.60	-13	521	-2.49%
2019/02/15	7	15.33	0	0.00	15.30	7	510	1.37%
2019/02/14	5	15.40	0	0.00	15.40	5	502	1.00%
2019/01/28	0	0.00	2	15.70	15.15	-2	424	-0.47%
2019/01/25	0	0.00	1	15.50	15.45	-1	395	-0.25%
2018/10/05	0	0.00	2	13.15	13.20	-2	1,681	-0.12%
2018/10/04	0	0.00	1	13.85	13.85	-1	1,669	-0.06%
2018/09/28	0	0.00	1	14.00	14.05	-1	1,658	-0.06%
2018/09/27	2	14.98	0	0.00	14.60	2	1,643	0.12%
2018/09/14	0	0.00	20	13.40	14.00	-20	1,610	-1.24%
2018/09/10	0	0.00	5	12.60	12.50	-5	1,584	-0.32%
2018/09/07	5	13.40	5	12.90	12.90	0	1,570	0.00%
2018/09/06	5	13.50	11	13.70	13.65	-6	1,551	-0.39%
2018/09/04	5	13.79	8	13.68	13.70	-3	1,546	-0.19%
2018/09/03	9	14.44	5	14.46	14.00	4	1,529	0.26%
2018/08/31	3	14.82	3	14.87	14.85	0	1,506	0.00%
2018/08/30	7	14.72	0	0.00	14.75	7	1,471	0.48%
2018/08/29	30	14.81	2	14.70	15.30	28	1,419	1.97%
2018/08/28	0	0.00	6	14.05	14.05	-6	1,306	-0.46%
2018/08/24	6	13.46	0	0.00	13.35	6	1,310	0.46%
2018/08/21	0	0.00	1	12.35	12.45	-1	1,313	-0.08%
2018/08/17	0	0.00	4	12.31	12.30	-4	1,311	-0.31%
2018/08/16	0	0.00	2	12.00	12.05	-2	1,307	-0.15%
2018/08/14	5	12.05	0	0.00	12.35	5	1,312	0.38%
2018/08/02	3	13.05	0	0.00	12.80	3	1,272	0.24%
2018/08/01	0	0.00	30	12.15	13.40	-30	1,243	-2.41%
2018/07/31	0	0.00	2	12.70	12.70	-2	1,191	-0.17%
2018/07/30	32	14.10	0	0.00	14.10	32	1,115	2.87%
2018/07/26	4	13.88	0	0.00	13.95	4	975	0.41%
2018/07/25	0	0.00	17	12.39	12.70	-17	858	-1.98%
2018/07/24	0	0.00	8	11.41	11.55	-8	747	-1.07%
2018/07/23	2	11.30	0	0.00	11.15	2	764	0.26%
2018/06/27	0	0.00	2	11.10	11.10	-2	774	-0.26%
2018/06/26	2	11.35	0	0.00	11.20	2	761	0.26%
2018/06/22	2	10.75	0	0.00	10.85	2	714	0.28%
2018/06/15	0	0.00	2	10.90	10.90	-2	719	-0.28%
2018/06/01	10	11.20	0	0.00	11.00	10	762	1.31%
2018/05/09	0	0.00	1	10.55	10.55	-1	576	-0.17%
2018/04/26	1	10.25	0	0.00	10.00	1	534	0.19%
2018/03/07	0	0.00	5	10.30	10.15	-5	863	-0.58%
2018/02/05	5	10.20	0	0.00	10.30	5	1,155	0.43%
2018/01/05	0	0.00	6	11.43	11.40	-6	2,315	-0.26%