建榮 (5340)-國泰-板橋券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
48.60
漲跌
▲0.75
漲幅
+1.57%
成交量
858張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	30	48.50	0	0.00	48.60	30	1,171	2.56%
2024/05/14	2	48.05	1	48.05	47.85	1	1,194	0.08%
2024/05/13	1	49.65	1	48.00	48.10	0	1,212	0.00%
2024/05/10	5	49.72	3	49.73	49.95	2	1,190	0.17%
2024/05/09	5	52.98	0	0.00	52.00	5	1,161	0.43%
2024/05/08	6	54.00	0	0.00	55.40	6	1,146	0.52%
2024/05/07	8	54.00	0	0.00	53.90	8	1,140	0.70%
2024/05/06	0	0.00	1	53.30	53.10	-1	1,141	-0.09%
2024/05/02	0	0.00	1	54.00	53.60	-1	1,138	-0.09%
2024/04/26	1	54.30	0	0.00	54.20	1	1,141	0.09%
2024/04/25	0	0.00	1	55.10	54.30	-1	1,137	-0.09%
2024/04/24	0	0.00	1	55.40	55.80	-1	1,138	-0.09%
2024/04/23	1	54.10	0	0.00	54.50	1	1,139	0.09%
2024/04/22	3	55.60	2	54.70	54.00	1	1,142	0.09%
2024/04/19	6	56.72	2	57.80	56.90	4	1,132	0.35%
2024/04/18	1	59.00	0	0.00	59.00	1	1,107	0.09%
2024/04/17	0	0.00	5	59.68	60.00	-5	1,101	-0.45%
2024/04/16	6	57.10	0	0.00	57.00	6	1,081	0.55%
2024/04/15	5	59.68	1	60.20	59.30	4	1,070	0.37%
2024/04/12	17	61.50	8	61.36	61.80	9	1,059	0.85%
2024/04/11	2	59.65	0	0.00	60.30	2	1,036	0.19%
2024/04/10	37	61.63	59	61.45	61.00	-22	1,012	-2.17%
2024/04/09	33	59.22	25	59.03	58.10	8	949	0.84%
2024/04/03	0	0.00	1	55.00	55.10	-1	870	-0.11%
2024/04/02	0	0.00	1	53.80	53.90	-1	866	-0.12%
2024/04/01	3	53.87	0	0.00	54.80	3	862	0.35%
2024/03/27	3	53.57	0	0.00	53.40	3	856	0.35%
2024/03/26	15	54.12	2	55.20	53.70	13	855	1.52%
2024/03/25	2	54.25	1	55.00	56.20	1	861	0.12%
2024/03/22	6	53.00	11	53.08	53.50	-5	851	-0.59%
2024/03/21	4	52.78	1	53.20	53.00	3	849	0.35%
2024/03/20	15	52.33	0	0.00	52.40	15	843	1.78%
2024/03/19	3	54.70	0	0.00	54.50	3	829	0.36%
2024/03/15	5	54.76	0	0.00	54.70	5	828	0.60%
2024/03/13	4.5	55.62	0	0.00	54.60	4.5	834	0.54%
2024/03/11	3	57.03	4	57.90	57.90	-1	811	-0.12%
2024/03/08	12	58.73	4	57.39	56.10	8	809	0.99%
2024/03/07	22	60.35	53	60.83	58.60	-31	772	-4.01%
2024/03/06	2.5	57.14	3	56.73	57.40	-0.5	719	-0.07%
2024/03/05	3	55.73	0	0.00	56.00	3	708	0.42%
2024/03/04	24	57.07	4	58.38	56.00	20	702	2.85%
2024/03/01	20	58.88	0	0.00	58.20	20	676	2.96%
2024/02/29	0	0.00	20	60.12	60.70	-20	657	-3.04%
2024/02/27	4	61.60	0	0.00	60.60	4	653	0.61%
2024/02/26	1.5	62.03	1	63.00	62.30	0.5	634	0.08%
2024/02/23	1.5	60.70	0	0.00	60.10	1.5	610	0.25%
2024/02/22	1	60.40	0	0.00	62.10	1	596	0.17%
2024/02/21	4	61.53	0.2	63.10	61.10	3.9	600	0.64%
2024/02/20	10	61.95	1	63.70	62.90	9	595	1.51%
2024/02/19	12	65.13	6	65.62	64.30	6	589	1.02%
2024/02/16	25	64.45	41	62.81	64.00	-16	539	-2.97%
2024/02/15	13	61.32	4	61.05	59.70	9	479	1.88%
2024/02/05	9	60.01	2.3	60.22	59.60	6.8	455	1.48%
2024/02/01	1	56.60	1	57.50	57.00	0	440	0.00%
2024/01/31	1	56.70	0	0.00	56.50	1	443	0.23%
2024/01/29	0	0.00	2	57.80	58.20	-2	489	-0.41%
2024/01/24	9	58.22	0	0.00	58.20	9	549	1.64%
2024/01/22	4	55.13	1	55.20	55.00	3	543	0.55%
2024/01/19	0	0.00	2	53.80	54.20	-2	549	-0.36%
2024/01/18	1	53.40	0	0.00	53.30	1	561	0.18%
2024/01/17	5	54.96	0	0.00	54.40	5	581	0.86%
2024/01/16	3.2	56.28	0	0.00	55.30	3.2	582	0.54%
2024/01/09	0	0.00	16	56.20	56.00	-16	648	-2.47%
2024/01/08	0	0.00	23	57.32	56.70	-23	661	-3.48%
2024/01/03	2.1	58.17	1	62.00	59.10	1.1	740	0.15%
2023/12/28	0	0.00	2	59.95	59.50	-2	828	-0.24%
2023/12/27	0	0.00	2	60.20	59.70	-2	845	-0.24%
2023/12/26	0	0.00	2	60.10	60.40	-2	875	-0.23%
2023/12/22	0	0.00	1	60.20	60.20	-1	903	-0.11%
2023/12/20	0	0.00	3	59.97	60.60	-3	992	-0.30%
2023/12/15	1	58.50	0	0.00	58.20	1	1,033	0.10%
2023/12/14	0	0.00	1	60.10	59.20	-1	1,070	-0.09%
2023/12/13	1	59.10	2	58.70	58.40	-1	1,083	-0.09%
2023/12/11	2	59.15	0	0.00	58.70	2	1,124	0.18%
2023/12/08	1	59.80	0	0.00	60.80	1	1,136	0.09%
2023/12/07	2	58.80	0	0.00	59.20	2	1,148	0.17%
2023/12/05	2	59.55	0	0.00	59.30	2	1,215	0.16%
2023/11/30	1	61.40	1	61.50	61.20	0	1,339	0.00%
2023/11/27	1	59.50	0	0.00	59.20	1	1,555	0.06%
2023/11/24	3	60.00	0	0.00	60.40	3	1,711	0.18%
2023/11/23	1	60.70	0	0.00	60.80	1	1,863	0.05%
2023/11/22	1	60.70	0	0.00	60.80	1	1,901	0.05%
2023/11/21	5	62.08	0	0.00	61.60	5	1,978	0.25%
2023/11/20	7	63.09	0	0.00	62.60	7	2,018	0.35%
2023/11/17	1	64.20	5	65.30	65.30	-4	2,048	-0.20%
2023/11/16	20	65.75	4	65.60	65.60	16	2,157	0.74%
2023/11/15	1	63.20	0	0.00	62.80	1	2,240	0.04%
2023/11/14	1	63.80	0	0.00	62.80	1	2,407	0.04%
2023/11/13	0	0.00	1	63.40	63.50	-1	2,538	-0.04%
2023/11/09	3	63.00	0	0.00	62.60	3	2,632	0.11%
2023/11/08	2	65.00	10	64.80	65.50	-8	2,631	-0.30%
2023/11/07	16	65.74	0.1	64.40	65.00	15.9	2,639	0.60%
2023/11/06	15	64.98	14	65.51	65.50	1	2,671	0.04%
2023/11/03	5.1	59.79	9	62.04	61.20	-4	2,663	-0.15%
2023/11/02	9	57.10	1	57.60	57.30	8	2,643	0.30%
2023/11/01	3	55.40	3	55.50	55.10	0	2,721	0.00%
2023/10/31	0	0.00	1	56.00	55.00	-1	2,769	-0.04%
2023/10/27	13	58.51	13	58.07	57.50	0	2,921	0.00%
2023/10/26	1	60.00	0	0.00	58.40	1	3,250	0.03%
2023/10/25	3	61.80	3.1	61.11	61.80	-0.1	3,362	0.00%
2023/10/23	4	57.05	0	0.00	56.00	4	3,538	0.11%
2023/10/20	1	56.80	6	55.90	56.70	-5	3,607	-0.14%
2023/10/19	1.1	54.82	1	56.10	57.30	0.1	3,704	0.00%
2023/10/18	0	0.00	16	57.15	56.70	-16	3,883	-0.41%
2023/10/17	5	60.30	33	60.19	59.40	-28	3,945	-0.71%
2023/10/16	6	62.75	24	61.42	61.30	-18	3,979	-0.45%
2023/10/13	3	63.97	4	64.30	64.00	-1	3,974	-0.03%
2023/10/12	10	65.37	0	0.00	65.10	10	3,974	0.25%
2023/10/11	12	65.47	87.1	65.89	64.40	-75.1	3,976	-1.89%
2023/10/06	9.1	71.02	12	71.73	70.90	-3	3,937	-0.08%
2023/10/05	21	71.71	4	70.70	69.10	17	3,912	0.43%
2023/10/04	3	67.93	0	0.00	67.70	3	3,877	0.08%
2023/10/03	11	69.63	2	69.95	69.40	9	3,868	0.23%
2023/10/02	41	69.09	3	69.13	68.90	38	3,864	0.98%
2023/09/28	0	0.00	1	67.40	67.00	-1	3,866	-0.03%
2023/09/27	2	66.55	2.1	67.08	67.90	-0.1	3,865	0.00%
2023/09/26	13.1	67.48	12	68.89	67.10	1.1	3,877	0.03%
2023/09/25	1	63.70	5	64.70	64.80	-4	3,819	-0.10%
2023/09/22	2	62.55	2	62.75	62.60	0	3,803	0.00%
2023/09/21	3	63.03	0	0.00	62.80	3	3,797	0.08%
2023/09/20	6	64.98	0	64.80	64.30	6	3,793	0.16%
2023/09/19	11	65.46	3	66.73	66.10	8	3,790	0.21%
2023/09/18	0	0.00	0.1	66.80	67.20	-0.1	3,799	0.00%
2023/09/15	0.1	69.28	0.1	67.05	68.80	0	3,801	0.00%
2023/09/14	1.1	68.70	0	0.00	68.00	1.1	3,820	0.03%
2023/09/13	5	66.24	1	67.40	66.70	4	3,827	0.10%
2023/09/12	6	67.05	4	67.40	67.00	2	3,872	0.05%
2023/09/11	10	67.93	4	69.25	68.00	6	3,898	0.15%
2023/09/08	4	71.20	0	0.00	71.40	4	3,917	0.10%
2023/09/07	3	72.07	0	0.00	71.80	3	3,977	0.08%
2023/09/06	9	73.41	8	73.84	72.90	1	4,057	0.02%
2023/09/05	19.1	75.13	13.1	74.99	74.20	6	4,095	0.15%
2023/09/04	11.1	73.57	3.2	73.85	73.60	7.9	4,201	0.19%
2023/09/01	7.1	71.71	7.3	72.44	72.90	-0.2	4,259	-0.01%
2023/08/31	15.3	72.29	12.1	71.48	71.50	3.2	4,206	0.08%
2023/08/30	66.1	73.70	26.1	73.98	75.40	40	4,128	0.97%
2023/08/29	37.1	72.59	80.6	71.09	69.50	-43.5	3,988	-1.09%
2023/08/28	13.1	68.00	12.1	68.05	69.00	1	3,878	0.03%
2023/08/25	8	68.14	16.8	68.19	67.30	-8.8	3,866	-0.23%
2023/08/24	1	65.60	13	66.15	65.40	-12	3,812	-0.31%
2023/08/23	6.1	67.96	6	67.60	67.30	0.1	3,771	0.00%
2023/08/22	69	69.50	16.1	68.89	68.20	53	3,734	1.42%
2023/08/21	60.1	67.28	52.1	67.49	68.30	8	3,623	0.22%
2023/08/18	97.8	66.71	143.1	65.73	62.80	-45.3	3,519	-1.29%	大賣/
2023/08/17	33.1	64.93	22.1	67.34	67.00	11	3,366	0.33%
2023/08/16	5	61.50	3.1	61.92	61.80	1.9	3,321	0.06%
2023/08/15	3.1	59.88	1.1	60.30	60.60	2.1	3,320	0.06%
2023/08/14	1.1	55.07	0	0.00	55.50	1.1	3,300	0.03%
2023/08/11	2	55.90	2	55.95	56.00	0	3,309	0.00%
2023/08/10	8	57.26	6	56.48	55.60	2	3,304	0.06%
2023/08/09	4	59.63	2	60.80	59.50	2	3,268	0.06%
2023/08/08	29	60.63	1.1	60.85	60.50	27.9	3,236	0.86%
2023/08/07	12.1	60.98	42	61.31	62.30	-29.9	3,202	-0.93%
2023/08/04	26	58.55	6.1	57.26	58.10	19.9	3,120	0.64%
2023/08/02	7	58.04	37	56.32	56.60	-30	3,070	-0.98%
2023/08/01	11	60.76	8	60.00	60.50	3	3,011	0.10%
2023/07/31	177	70.59	185.1	69.98	61.90	-8.1	2,912	-0.28%	大買/大賣/
2023/07/28	7	68.24	35	68.57	68.70	-28	2,577	-1.09%
2023/07/27	95	61.86	72.1	59.93	62.50	22.9	2,452	0.94%
2023/07/26	7	58.24	13.2	58.19	56.90	-6.1	2,314	-0.26%
2023/07/25	9.2	56.93	17.2	56.32	57.70	-8	2,256	-0.35%
2023/07/24	19.2	56.92	6.2	56.25	55.60	13	2,179	0.60%
2023/07/21	22.2	58.94	75	59.03	59.50	-52.8	2,082	-2.53%
2023/07/20	14	54.11	7	54.37	54.70	7	1,902	0.37%
2023/07/19	1	49.10	1	49.75	49.75	0	1,821	0.00%
2023/07/18	2	44.93	0	0.00	45.25	2	1,778	0.11%
2023/07/17	2	45.23	0.1	46.10	46.25	2	1,784	0.11%
2023/07/14	0	0.00	0.1	45.50	45.30	-0.1	1,784	0.00%
2023/07/13	1	45.81	0	0.00	45.45	1	1,782	0.06%
2023/07/12	3	47.95	4	46.65	47.00	-1	1,770	-0.06%
2023/07/11	2	48.40	0	0.00	48.30	2	1,761	0.11%
2023/07/10	1	47.00	1	47.30	47.15	0	1,756	0.00%
2023/07/07	8	47.09	2	47.00	46.50	6	1,749	0.34%
2023/07/06	16	48.63	0	0.00	47.80	16	1,746	0.92%
2023/07/05	12	50.58	0	0.00	50.40	12	1,721	0.70%
2023/07/04	5	52.86	0	0.00	50.70	5	1,713	0.29%
2023/07/03	2	52.50	0	0.00	52.40	2	1,684	0.12%
2023/06/30	1	53.10	0	0.00	53.40	1	1,676	0.06%
2023/06/28	10	53.45	1	53.20	53.00	9	1,664	0.54%
2023/06/27	1	51.98	1	50.90	51.00	0	1,657	0.00%
2023/06/26	12	52.61	1	52.40	51.00	11	1,643	0.67%
2023/06/21	12	56.80	6	56.20	56.00	6	1,599	0.38%
2023/06/20	18	57.46	0	0.00	56.80	18	1,587	1.13%
2023/06/19	22	59.62	0	0.00	59.20	22	1,552	1.42%
2023/06/16	1.1	60.95	59	58.99	60.70	-57.9	1,534	-3.77%
2023/06/15	2	57.50	5	58.52	58.10	-3	1,483	-0.20%
2023/06/14	14	59.41	3	58.63	58.60	11	1,452	0.76%
2023/06/13	17	60.74	20	57.99	58.00	-3	1,402	-0.21%
2023/06/12	40	61.76	0	0.00	60.20	40	1,345	2.97%
2023/06/09	2	63.00	35	62.88	65.00	-33	1,258	-2.62%
2023/06/08	59.1	61.20	146.2	61.16	62.00	-87.1	1,192	-7.31%	大賣/
2023/06/07	23	56.82	10.1	55.98	57.20	13	1,039	1.25%
2023/06/05	9	52.76	0	0.00	52.60	9	1,008	0.89%
2023/06/02	37	52.39	1	52.30	52.90	36	996	3.61%
2023/06/01	3	51.80	12	54.13	52.30	-9	987	-0.91%
2023/05/31	24	52.64	7	51.94	51.80	17	946	1.80%
2023/05/29	7	50.41	0	0.00	49.35	7	898	0.78%
2023/05/26	40	49.92	49	50.80	49.15	-9	907	-0.99%
2023/05/25	39	50.58	4	50.50	50.50	35	909	3.85%
2023/05/24	0	0.00	13	50.42	50.90	-13	921	-1.41%
2023/05/23	1	51.90	0	0.00	50.90	1	948	0.11%
2023/05/22	17	53.24	35	51.32	51.80	-18	981	-1.83%
2023/05/19	61	50.02	9	49.38	49.40	52	939	5.54%
2023/05/18	16	46.07	14	46.70	47.05	2	883	0.23%
2023/05/17	30	46.20	19	46.73	46.55	11	861	1.28%
2023/05/16	4	42.85	2	43.85	43.50	2	840	0.24%
2023/05/15	4	41.85	0	0.00	42.25	4	848	0.47%
2023/05/12	4	40.34	3	41.20	41.40	1	860	0.12%
2023/05/09	1	39.60	1	39.80	40.20	0	897	0.00%
2023/05/08	2	40.00	0	0.00	40.40	2	925	0.22%
2023/05/05	1	41.00	0	0.00	40.55	1	960	0.10%
2023/04/28	2	42.40	0	0.00	43.75	2	1,009	0.20%
2023/04/27	0	0.00	15	40.80	40.80	-15	1,013	-1.48%
2023/04/26	1	40.90	0	0.00	41.65	1	1,019	0.10%
2023/04/25	6	41.01	1	41.30	40.85	5	1,020	0.49%
2023/04/24	0	0.00	5	42.80	42.75	-5	1,008	-0.50%
2023/04/21	5	42.36	1	42.80	42.40	4	1,013	0.39%
2023/04/20	10	43.37	9	44.08	43.85	1	1,022	0.10%
2023/04/19	0	0.00	8	45.36	45.80	-8	1,098	-0.73%
2023/04/18	0	0.00	3	46.70	46.70	-3	1,090	-0.28%
2023/04/17	0	0.00	5	46.49	46.65	-5	1,084	-0.46%
2023/04/14	2	46.13	0	0.00	45.90	2	1,084	0.18%
2023/04/13	0	50.00	0	0.00	46.50	0	1,088	0.00%
2023/04/12	2	47.73	2	48.15	47.90	0	1,081	0.00%
2023/04/11	1	47.15	1	47.10	48.00	0	1,078	0.00%
2023/04/10	3	46.38	23	46.00	47.50	-20	1,065	-1.88%
2023/03/30	1	48.30	0	0.00	47.50	1	1,046	0.10%
2023/03/29	0	0.00	3	46.85	47.70	-3	1,043	-0.29%
2023/03/28	0	0.00	62	47.33	47.55	-62	1,035	-5.99%
2023/03/27	0	0.00	6	49.96	49.70	-6	1,022	-0.59%
2023/03/24	1	51.70	1	52.90	51.40	0	1,015	0.00%
2023/03/23	1	52.00	2	52.55	52.20	-1	1,009	-0.10%
2023/03/22	1	52.90	0	0.00	52.30	1	999	0.10%
2023/03/21	50	54.82	0	0.00	53.00	50	992	5.04%
2023/03/20	0	0.00	12	53.29	53.50	-12	979	-1.22%
2023/03/17	0	0.00	39	51.92	52.50	-39	965	-4.04%
2023/03/16	3	49.97	49	52.40	51.80	-46	952	-4.83%
2023/03/15	1	50.60	6	52.02	50.40	-5	929	-0.54%
2023/03/14	1	48.35	1	49.50	48.05	0	903	0.00%
2023/03/13	2	49.55	0	0.00	49.90	2	888	0.23%
2023/03/10	4	52.13	1	51.20	50.90	3	871	0.34%
2023/03/09	6	54.48	10	54.54	53.90	-4	846	-0.47%
2023/03/08	22	53.41	3	53.20	53.90	19	790	2.40%
2023/03/07	1	49.10	5	49.00	49.00	-4	735	-0.54%
2023/03/06	1	49.90	0	0.00	49.10	1	730	0.14%
2023/03/03	1	49.90	11	50.18	49.85	-10	720	-1.39%
2023/03/02	6	47.85	6	49.59	49.80	0	709	0.00%
2023/03/01	10	48.13	30	48.30	48.00	-20	698	-2.86%
2023/02/24	17	48.78	15	48.65	48.40	2	689	0.29%
2023/02/23	1	51.10	0	0.00	50.90	1	671	0.15%
2023/02/22	5	51.68	1	51.30	52.30	4	658	0.61%
2023/02/21	9	53.54	1	53.50	53.10	8	638	1.25%
2023/02/20	6	51.17	7	51.71	52.40	-1	597	-0.17%
2023/02/17	36	50.78	7	48.82	50.70	29	543	5.34%
2023/02/16	2	45.35	34	45.95	46.25	-32	494	-6.47%
2023/02/15	4	44.33	2	44.80	44.95	2	487	0.41%
2023/02/14	0	0.00	1	45.60	45.55	-1	480	-0.21%
2023/02/13	2	44.75	53	44.77	44.80	-51	470	-10.83%
2023/02/10	3	47.02	11	47.70	47.10	-8	450	-1.78%
2023/02/09	1	48.50	2	49.38	49.80	-1	427	-0.23%
2023/02/08	0	0.00	12	49.36	49.80	-12	413	-2.90%
2023/02/07	1	48.25	5	49.33	48.00	-4	387	-1.03%
2023/02/06	77	51.86	21	49.89	50.00	56	369	15.14%
2023/02/03	20	47.39	14	47.45	48.95	6	337	1.78%
2023/02/02	0	0.00	32	44.18	44.50	-32	297	-10.74%
2023/02/01	5	46.94	61	46.92	45.80	-56	282	-19.82%
2023/01/31	2	45.80	17	45.79	45.80	-15	269	-5.57%
2023/01/30	81	44.07	5	44.12	44.50	76	257	29.48%
2023/01/17	0	0.00	5	41.65	41.80	-5	242	-2.07%
2023/01/16	0	0.00	4	41.64	41.40	-4	231	-1.73%
2023/01/13	4	41.38	18	40.60	40.25	-14	221	-6.31%
2023/01/12	0	43.10	2	40.60	40.35	-2	212	-0.94%
2023/01/11	2	40.20	2	40.00	40.00	0	200	0.00%
2023/01/10	1	40.75	0	0.00	40.75	1	191	0.52%
2023/01/09	13	40.23	36	39.81	39.95	-23	169	-13.55%
2023/01/06	0	0.00	1	36.60	36.60	-1	75	-1.32%
2023/01/05	10	33.30	0	0.00	33.30	10	69	14.45%
2023/01/04	0	0.00	1	30.30	30.30	-1	67	-1.47%
2023/01/03	0	0.00	1	27.55	27.55	-1	59	-1.68%
2022/10/26	10	28.29	0	0.00	27.85	10	62	16.05%
2022/10/03	0	0.00	2	25.40	25.85	-2	46	-4.35%
2022/09/27	20	26.00	0	0.00	26.55	20	43	46.51%
2022/09/26	10	26.10	0	0.00	26.10	10	41	24.36%
2022/09/23	0	0.00	15	25.02	25.20	-15	35	-42.41%
2022/09/21	0	0.00	5	26.00	26.00	-5	33	-14.99%
2022/09/08	0	0.00	1	28.50	28.50	-1	32	-3.11%
2022/06/29	0	0.00	2	29.55	30.10	-2	74	-2.70%
2022/06/21	0	0.00	4	29.86	29.85	-4	78	-5.08%
2022/06/16	0	0.00	2	30.65	30.10	-2	79	-2.52%
2022/06/09	0	0.00	1	31.90	31.90	-1	84	-1.18%
2022/06/06	0	0.00	1	31.65	32.15	-1	87	-1.15%
2022/06/01	5	33.18	1	33.20	33.20	4	89	4.48%
2022/05/31	8	33.09	0	0.00	32.90	8	89	8.89%
2022/05/30	5	34.50	2	33.85	34.00	3	88	3.37%
2022/05/27	3	34.15	0	0.00	33.50	3	86	3.47%
2022/05/26	8	33.00	0	0.00	33.00	8	80	9.96%
2022/05/13	2	27.35	0	0.00	27.10	2	73	2.72%
2022/04/22	1	29.45	0	0.00	29.40	1	86	1.16%
2022/04/19	0	0.00	1	29.15	29.15	-1	87	-1.15%
2022/04/08	2	30.35	0	0.00	30.25	2	89	2.24%
2022/04/07	2	30.70	0	0.00	30.10	2	89	2.25%
2022/03/31	1	31.90	0	0.00	31.95	1	90	1.11%
2022/03/16	0	0.00	5	32.00	32.00	-5	101	-4.94%
2022/03/14	0	0.00	2	32.68	32.60	-2	104	-1.91%
2022/02/17	0	0.00	1	36.45	36.35	-1	130	-0.77%
2022/02/10	0	0.00	1	36.85	36.70	-1	144	-0.69%
2022/02/09	23	36.89	0	0.00	37.00	23	149	15.43%
2022/02/08	10	36.00	2	35.43	37.10	8	148	5.41%
2022/02/07	20	34.76	0	0.00	34.85	20	153	13.05%
2022/01/20	0	0.00	10	34.25	34.25	-10	176	-5.67%
2022/01/13	0	0.00	10	35.16	35.30	-10	187	-5.33%
2022/01/11	0	0.00	10	35.11	35.20	-10	199	-5.02%
2022/01/07	0	0.00	2	35.75	35.80	-2	202	-0.99%
2022/01/06	0	0.00	10	36.16	36.30	-10	202	-4.93%
2022/01/05	0	0.00	5	36.44	36.40	-5	204	-2.45%
2022/01/03	0	0.00	35	36.03	36.50	-35	213	-16.37%
2021/12/30	0	0.00	5	36.86	36.90	-5	215	-2.32%
2021/12/27	0	0.00	4	37.30	37.35	-4	238	-1.68%
2021/12/20	0	0.00	50	36.63	36.50	-50	410	-12.18%
2021/12/15	0	0.00	1	37.50	37.35	-1	508	-0.20%
2021/12/01	2	38.65	0	0.00	38.60	2	669	0.30%
2021/11/25	0	0.00	1	39.75	39.80	-1	801	-0.12%
2021/11/17	1	39.00	0	0.00	38.80	1	824	0.12%
2021/11/15	0	0.00	2	38.78	39.50	-2	833	-0.24%
2021/11/11	0	0.00	14	39.00	39.00	-14	843	-1.66%
2021/11/08	2	40.80	0	0.00	39.80	2	870	0.23%
2021/11/04	1	40.75	4	42.05	40.75	-3	914	-0.33%
2021/11/02	3	40.50	5	41.65	40.50	-2	971	-0.21%
2021/11/01	3	42.03	3	42.22	42.00	0	1,006	0.00%
2021/10/29	2	41.05	4	42.00	41.30	-2	1,048	-0.19%
2021/10/26	4	40.30	5	40.07	39.75	-1	1,053	-0.09%
2021/10/22	0	0.00	1	40.20	40.20	-1	1,065	-0.09%
2021/10/20	1	43.05	2	43.38	41.80	-1	1,088	-0.09%
2021/10/19	1	41.55	1	41.85	41.95	0	1,102	0.00%
2021/10/15	2	40.73	2	40.85	41.10	0	1,140	0.00%
2021/10/12	6	39.72	0	0.00	39.25	6	1,570	0.38%
2021/10/08	0	0.00	1	40.95	40.80	-1	1,627	-0.06%
2021/10/07	1	40.90	0	0.00	41.45	1	1,732	0.06%
2021/10/06	2.1	40.55	3	40.10	40.05	-1	1,760	-0.05%
2021/10/05	2	41.18	0	0.00	40.95	2	1,758	0.11%
2021/10/04	2	41.90	2	42.75	41.00	0	1,753	0.00%
2021/10/01	12	43.55	2	42.50	42.60	10	1,744	0.57%
2021/09/30	33	47.25	39	48.01	46.00	-6	1,711	-0.35%
2021/09/29	1	45.45	8	44.83	44.80	-7	1,632	-0.43%
2021/09/28	5	43.74	0	0.00	44.10	5	1,610	0.31%
2021/09/27	0	0.00	3	45.50	46.00	-3	1,594	-0.19%
2021/09/24	2	46.33	4	46.60	46.30	-2	1,578	-0.13%
2021/09/23	23	46.81	40	45.81	45.50	-17	1,557	-1.09%
2021/09/22	2	45.28	14	45.13	44.50	-12	1,511	-0.79%
2021/09/17	1	43.55	0	0.00	43.35	1	1,482	0.07%
2021/09/16	2	45.00	4	45.50	44.20	-2	1,479	-0.14%
2021/09/15	0	0.00	13	42.97	43.30	-13	1,436	-0.91%
2021/09/13	0	0.00	2	41.15	42.75	-2	1,428	-0.14%
2021/09/10	2	40.43	0	0.00	40.60	2	1,408	0.14%
2021/09/09	3	40.58	2	41.10	41.50	1	1,401	0.07%
2021/09/08	15	39.74	2	39.05	38.70	13	1,390	0.93%
2021/09/07	1	40.45	0	0.00	40.55	1	1,365	0.07%
2021/09/06	0	0.00	1	43.25	41.40	-1	1,353	-0.07%
2021/09/03	9	44.93	8.1	44.89	43.85	0.9	1,335	0.07%
2021/09/02	49	45.34	5	45.05	43.30	44	1,308	3.36%
2021/09/01	56	42.48	6	42.49	42.20	50	1,253	3.99%
2021/08/31	30	41.62	0	0.00	41.15	30	1,225	2.45%
2021/08/30	5	39.40	0	0.00	39.50	5	1,214	0.41%
2021/08/27	31	39.43	2	37.95	39.20	29	1,218	2.38%
2021/08/23	14	36.00	1	35.40	36.00	13	1,216	1.07%
2021/08/19	1	34.30	0	0.00	34.20	1	1,212	0.08%
2021/08/18	1	35.65	0	0.00	35.45	1	1,205	0.08%
2021/08/13	1	37.30	19	36.55	36.75	-18	1,173	-1.53%
2021/08/11	2	37.90	35	37.76	38.30	-33	1,162	-2.84%
2021/08/10	1	40.65	1	40.55	40.35	0	1,139	0.00%
2021/08/09	17	43.77	12	43.58	42.80	5	1,134	0.44%
2021/08/06	4	41.63	3	42.00	42.50	1	1,115	0.09%
2021/08/05	5	42.14	123	41.78	40.00	-118	1,083	-10.89%	大賣/鉅額交易
2021/08/04	3	45.28	3	48.22	43.65	0	1,060	0.00%
2021/08/03	6	46.00	0	0.00	46.00	6	1,018	0.59%
2021/08/02	0	0.00	1	46.00	46.50	-1	1,013	-0.10%
2021/07/30	6	45.21	4	45.56	45.10	2	1,013	0.20%
2021/07/29	19	45.46	1	45.60	46.35	18	1,013	1.78%
2021/07/28	1	45.65	50	46.00	44.60	-49	1,017	-4.81%
2021/07/27	0	0.00	2	49.75	48.15	-2	1,024	-0.20%
2021/07/23	5	49.00	3	48.68	48.35	2	1,061	0.19%
2021/07/22	21	47.64	19	48.23	49.50	2	1,097	0.18%
2021/07/21	6	48.43	3	48.48	47.90	3	1,084	0.28%
2021/07/20	8	48.49	24.5	48.61	47.70	-16.5	1,083	-1.52%
2021/07/19	93.5	49.17	50	49.41	49.50	43.5	1,028	4.23%
2021/07/16	181.1	46.04	148	45.26	46.20	33.1	907	3.65%	大買/大賣/
2021/07/15	102	41.96	101	41.44	42.00	1	774	0.13%	大買/大賣/
2021/07/14	110	39.84	31	40.71	38.20	79	749	10.55%	大買/
2021/07/13	10	37.05	2	37.05	37.05	8	645	1.24%
2021/07/12	1	34.00	3	34.00	33.70	-2	618	-0.32%
2021/07/09	4	33.35	5	33.30	33.30	-1	614	-0.16%
2021/07/08	0	0.00	9	33.62	33.50	-9	614	-1.47%
2021/07/07	0	0.00	14	33.31	33.30	-14	614	-2.28%
2021/07/06	0	0.00	1	33.80	33.80	-1	613	-0.16%
2021/07/02	0	0.00	1	33.80	33.90	-1	618	-0.16%
2021/06/30	0	0.00	3	34.43	34.40	-3	622	-0.48%
2021/06/29	0	0.00	10	33.66	33.90	-10	622	-1.61%
2021/06/24	0	0.00	1	34.00	34.50	-1	619	-0.16%
2021/06/23	2	33.85	0	0.00	33.15	2	614	0.33%
2021/06/17	1	34.15	0	0.00	34.20	1	641	0.16%
2021/06/11	0	0.00	5	35.58	35.40	-5	650	-0.77%
2021/06/10	1	36.00	30	35.64	35.90	-29	649	-4.46%
2021/06/08	20	36.43	1	36.55	36.40	19	645	2.94%
2021/06/04	36	35.38	1	36.40	35.75	35	636	5.50%
2021/06/01	6	35.09	1	35.00	33.85	5	625	0.80%
2021/05/31	5	33.38	2	34.85	34.85	3	616	0.49%
2021/05/20	2	31.05	0	0.00	30.85	2	603	0.33%
2021/05/18	0	0.00	3	29.40	31.00	-3	602	-0.50%
2021/05/17	2	29.50	9	28.66	28.60	-7	599	-1.17%
2021/05/14	1	32.00	0	0.00	31.75	1	582	0.17%
2021/05/12	1	33.50	0	0.00	32.60	1	570	0.18%
2021/05/10	0	0.00	1	37.55	37.70	-1	546	-0.18%
2021/05/07	0	0.00	1	37.75	37.75	-1	544	-0.18%
2021/05/06	0	0.00	2	37.55	37.45	-2	540	-0.37%
2021/05/05	1	37.00	1	37.40	37.45	0	534	0.00%
2021/05/04	1	39.45	2	37.28	37.65	-1	525	-0.19%
2021/05/03	6	41.01	54	41.85	40.00	-48	508	-9.44%
2021/04/29	62	46.17	0	0.00	44.00	62	486	12.74%
2021/04/28	20	39.98	11.3	43.79	44.70	8.7	448	1.95%
2021/04/27	0	0.00	17	41.60	40.65	-17	396	-4.29%
2021/04/26	0	0.00	64	42.61	42.65	-64	384	-16.63%
2021/04/23	10	43.13	0	0.00	42.95	10	366	2.73%
2021/04/22	7.2	42.65	30	42.97	41.80	-22.8	342	-6.64%
2021/04/21	66	41.82	91	43.26	42.55	-25	302	-8.26%
2021/04/20	8	38.09	31	39.67	40.15	-23	246	-9.33%
2021/04/19	3	36.80	0	0.00	36.50	3	210	1.43%
2021/04/16	0	0.00	5	37.00	36.95	-5	210	-2.37%
2021/04/15	0	0.00	1	35.90	35.45	-1	217	-0.46%
2021/04/13	0	0.00	2	36.45	36.40	-2	218	-0.92%
2021/04/08	0	0.00	16	35.01	37.20	-16	218	-7.34%
2021/04/07	0	0.00	4	35.15	34.95	-4	215	-1.86%
2021/04/06	0	0.00	18	35.02	35.10	-18	215	-8.36%
2021/04/01	4	35.08	28	35.15	35.30	-24	213	-11.24%
2021/03/31	0	0.00	3	35.37	35.25	-3	212	-1.41%
2021/03/30	4	35.38	30	35.29	35.30	-26	213	-12.16%
2021/03/29	1	35.65	0	0.00	35.80	1	219	0.46%
2021/03/25	0	0.00	1	36.10	35.55	-1	224	-0.45%
2021/03/24	2	35.78	0	0.00	35.70	2	225	0.89%
2021/03/23	0	0.00	2	38.40	37.85	-2	219	-0.91%
2021/03/22	40	38.08	4	39.98	38.60	36	211	16.98%
2021/03/19	37	36.12	4	36.45	37.00	33	189	17.38%
2021/03/17	0	0.00	6	33.37	33.15	-6	179	-3.34%
2021/03/15	0	0.00	9	33.81	33.60	-9	189	-4.76%
2021/03/12	0	0.00	4	33.91	34.10	-4	192	-2.08%
2021/03/11	2	34.00	0	0.00	33.95	2	196	1.02%
2021/03/10	0	0.00	1	33.95	33.95	-1	198	-0.50%
2021/02/26	1	34.40	0	0.00	33.95	1	236	0.42%
2021/02/25	5	35.00	0	0.00	34.60	5	239	2.09%
2021/02/24	8	34.51	0	0.00	34.60	8	256	3.12%
2021/02/23	0	0.00	10	35.07	35.15	-10	268	-3.73%
2021/02/22	23	35.01	20	34.76	35.30	3	290	1.03%
2021/02/19	36	34.17	0	0.00	34.50	36	295	12.17%
2021/02/18	7	34.43	0	0.00	34.55	7	293	2.39%
2021/02/17	24	34.22	0	0.00	34.50	24	293	8.18%
2021/02/05	3	34.78	0	0.00	34.70	3	291	1.03%
2021/02/04	3	35.20	1	34.75	35.00	2	293	0.68%
2021/02/03	4	33.95	0	0.00	33.95	4	291	1.37%
2021/02/02	7	34.00	0	0.00	33.85	7	293	2.39%
2021/02/01	1	33.20	0	0.00	33.50	1	293	0.34%
2021/01/26	0	0.00	2	34.20	33.75	-2	298	-0.67%
2021/01/22	1	35.00	0	0.00	34.95	1	304	0.33%
2021/01/21	0	0.00	1	35.30	35.00	-1	304	-0.33%
2021/01/15	1	36.00	0	0.00	35.55	1	303	0.33%
2021/01/11	0	0.00	9	37.61	37.85	-9	297	-3.02%
2021/01/08	1	38.00	13	37.68	38.00	-12	293	-4.08%
2020/12/30	0	0.00	6	37.37	37.30	-6	274	-2.18%
2020/12/23	19	38.41	1	38.35	37.45	18	268	6.71%
2020/12/21	0	0.00	3	36.85	36.65	-3	262	-1.14%
2020/12/16	1	35.30	0	0.00	35.20	1	264	0.38%
2020/12/14	2	35.78	0	0.00	35.60	2	267	0.75%
2020/12/10	0	0.00	2	36.15	36.15	-2	270	-0.74%
2020/12/09	0	0.00	4	36.61	36.55	-4	270	-1.48%
2020/12/08	0	0.00	15	37.55	37.25	-15	266	-5.63%
2020/12/07	1	38.80	5	38.20	37.80	-4	268	-1.49%
2020/12/03	0	0.00	5.1	39.53	39.50	-5.1	270	-1.87%
2020/12/02	0	0.00	2	39.00	38.90	-2	268	-0.75%
2020/11/30	0	0.00	3	40.13	39.85	-3	269	-1.11%
2020/11/27	1	37.75	10	37.61	38.10	-9	252	-3.56%
2020/11/26	1	37.70	20	37.68	37.75	-19	253	-7.51%
2020/11/25	2	37.75	0	0.00	37.90	2	255	0.78%
2020/11/24	1	37.20	19	37.10	37.30	-18	250	-7.19%
2020/11/23	28	36.96	5	36.89	37.00	23	247	9.31%
2020/11/20	6	38.43	4	37.34	37.00	2	231	0.86%
2020/11/19	62	39.96	23	40.03	40.00	39	219	17.76%
2020/11/18	20	36.42	2	36.33	37.50	18	201	8.92%
2020/11/16	0	0.00	1	34.10	34.20	-1	218	-0.46%
2020/11/09	0	0.00	1	33.35	33.35	-1	254	-0.39%
2020/11/04	0	0.00	3	33.93	34.00	-3	280	-1.07%
2020/10/29	0	0.00	4	33.35	33.80	-4	297	-1.35%
2020/10/28	0	0.00	20	35.77	34.50	-20	299	-6.67%
2020/10/19	1	36.95	0	0.00	36.80	1	424	0.24%
2020/10/15	0	0.00	1	36.85	36.90	-1	622	-0.16%
2020/10/08	5	38.03	0	0.00	38.00	5	656	0.76%
2020/10/07	10	38.00	0	0.00	37.95	10	666	1.50%
2020/09/29	1	37.30	0	0.00	36.75	1	722	0.14%
2020/09/28	9	37.00	0	0.00	36.75	9	748	1.20%
2020/09/24	2	38.18	10	38.58	38.15	-8	821	-0.97%
2020/09/21	3	39.45	0	0.00	39.45	3	972	0.31%
2020/09/18	3	39.98	1	39.80	39.80	2	997	0.20%
2020/09/17	5	40.00	0	0.00	39.95	5	1,019	0.49%
2020/09/16	10	40.05	5	39.85	39.80	5	1,086	0.46%
2020/09/15	5	40.14	5	40.21	40.20	0	1,131	0.00%
2020/09/11	6	39.08	0	0.00	39.30	6	1,165	0.52%
2020/09/10	10	39.40	0	0.00	39.40	10	1,169	0.86%
2020/09/09	5	39.60	0	0.00	39.50	5	1,169	0.43%
2020/09/08	10	40.40	0	0.00	40.00	10	1,168	0.86%
2020/09/07	20	40.13	0	0.00	40.00	20	1,176	1.70%
2020/09/04	10	40.10	0	0.00	40.50	10	1,182	0.85%
2020/09/03	10	40.70	0	0.00	40.70	10	1,184	0.84%
2020/09/02	0	0.00	1	40.95	40.85	-1	1,184	-0.08%
2020/08/28	6	41.99	2	41.98	41.90	4	1,209	0.33%
2020/08/27	0	0.00	10	41.87	42.00	-10	1,212	-0.82%
2020/08/26	0	0.00	2	42.50	42.00	-2	1,214	-0.16%
2020/08/24	9	42.00	0	0.00	42.05	9	1,220	0.74%
2020/08/21	4	42.73	0	0.00	43.25	4	1,220	0.33%
2020/08/20	1	39.50	2	40.20	39.35	-1	1,216	-0.08%
2020/08/19	8	41.95	0	0.00	41.65	8	1,229	0.65%
2020/08/18	0	0.00	50	43.35	43.00	-50	1,219	-4.10%
2020/08/12	2	44.90	0	0.00	45.25	2	1,223	0.16%
2020/08/11	4	45.05	0	0.00	44.20	4	1,235	0.32%
2020/08/10	0	0.00	2	45.15	45.65	-2	1,232	-0.16%
2020/08/06	3	47.18	3	47.97	47.60	0	1,253	0.00%
2020/08/04	2	45.88	0	0.00	46.40	2	1,271	0.16%
2020/08/03	1	45.55	10	45.73	45.70	-9	1,371	-0.66%
2020/07/31	2	45.60	0	0.00	45.80	2	1,406	0.14%
2020/07/30	1	45.05	0.2	45.00	45.05	0.8	1,426	0.06%
2020/07/28	3	45.52	15	46.17	45.45	-12	1,478	-0.81%
2020/07/27	1	46.60	0	0.00	46.85	1	1,520	0.07%
2020/07/24	4	47.80	0	0.00	47.90	4	1,516	0.26%
2020/07/23	23	49.09	0	0.00	49.00	23	1,517	1.52%
2020/07/22	5	51.20	18	50.77	50.50	-13	1,471	-0.88%
2020/07/21	55.2	47.61	2	48.25	47.80	53.2	1,309	4.06%
2020/07/17	4	43.31	0	0.00	42.90	4	1,280	0.31%
2020/07/16	2	44.05	2	43.95	44.40	0	1,282	0.00%
2020/07/15	4	45.31	0	0.00	44.15	4	1,279	0.31%
2020/07/14	1	45.40	0	0.00	45.15	1	1,279	0.08%
2020/07/13	0	0.00	2	46.90	46.40	-2	1,274	-0.16%
2020/07/10	2	46.23	23	46.16	46.00	-21	1,283	-1.64%
2020/07/09	15	48.28	32	48.36	48.50	-17	1,280	-1.33%
2020/07/08	7	49.06	2	49.03	49.50	5	1,269	0.39%
2020/07/07	5	50.62	10	50.08	50.00	-5	1,260	-0.40%
2020/07/06	2	50.45	9	50.13	50.00	-7	1,264	-0.55%
2020/07/03	4	48.53	1	48.50	48.10	3	1,244	0.24%
2020/07/02	7	50.28	3	50.17	50.10	4	1,217	0.33%
2020/07/01	0	0.00	22	48.41	48.10	-22	1,174	-1.87%
2020/06/30	11	47.84	17	47.54	46.75	-6	1,133	-0.53%
2020/06/29	2	44.55	9	45.66	45.35	-7	1,078	-0.65%
2020/06/24	9	44.94	19	44.76	44.35	-10	1,058	-0.94%
2020/06/23	2	47.20	8	47.09	46.15	-6	1,053	-0.57%
2020/06/22	2	45.00	4	44.45	44.50	-2	1,004	-0.20%
2020/06/19	30	43.86	8	43.11	42.85	22	971	2.27%
2020/06/18	3	40.53	1	42.00	42.00	2	950	0.21%
2020/06/17	2	40.70	0	0.00	40.75	2	959	0.21%
2020/06/15	1	38.90	0	0.00	38.70	1	987	0.10%
2020/06/12	23	38.17	13	39.05	39.25	10	1,005	0.99%
2020/06/11	6	40.70	0	0.00	40.05	6	1,015	0.59%
2020/06/10	1	41.05	0	0.00	41.05	1	1,026	0.10%
2020/06/09	0	0.00	1	42.10	41.80	-1	1,053	-0.09%
2020/06/05	7	42.04	0	0.00	41.95	7	1,075	0.65%
2020/06/04	1	44.00	0	0.00	42.05	1	1,086	0.09%
2020/06/02	0	0.00	10	42.05	41.70	-10	1,088	-0.92%
2020/06/01	0	0.00	11	42.22	42.10	-11	1,097	-1.00%
2020/05/29	1	41.95	13	41.07	41.05	-12	1,128	-1.06%
2020/05/28	3	43.03	0	0.00	41.65	3	1,148	0.26%
2020/05/27	1	43.30	1	43.40	42.65	0	1,165	0.00%
2020/05/26	3	43.87	2	44.23	44.00	1	1,169	0.09%
2020/05/25	3	40.68	1	40.85	41.50	2	1,158	0.17%
2020/05/22	0	0.00	10	41.60	41.10	-10	1,164	-0.86%
2020/05/19	2	41.55	0	0.00	41.25	2	1,173	0.17%
2020/05/18	10	41.27	3	40.65	40.40	7	1,172	0.60%
2020/05/15	1	43.00	0	0.00	43.50	1	1,157	0.09%
2020/05/14	0	0.00	2	44.18	43.40	-2	1,160	-0.17%
2020/05/13	2	44.50	1	44.10	43.45	1	1,170	0.09%
2020/05/11	12	44.91	2	44.50	44.20	10	1,162	0.86%
2020/05/08	24	48.56	27	48.36	45.30	-3	1,146	-0.26%
2020/05/07	21	44.68	12	43.75	46.30	9	1,079	0.83%
2020/05/06	10	42.40	1	43.20	42.10	9	1,080	0.83%
2020/05/05	3	42.72	21	42.07	42.30	-18	1,102	-1.63%
2020/05/04	2	39.90	7	40.39	39.85	-5	1,088	-0.46%
2020/04/30	17	41.62	4	40.86	41.10	13	1,102	1.18%
2020/04/29	1	38.50	5	38.50	38.50	-4	1,047	-0.38%
2020/04/28	0	0.00	9	33.49	35.00	-9	1,075	-0.84%
2020/04/27	1	32.00	5	31.98	31.85	-4	1,069	-0.37%
2020/04/24	0	0.00	2	31.73	31.55	-2	1,073	-0.19%
2020/04/23	1	32.25	2	31.83	31.65	-1	1,076	-0.09%
2020/04/22	1	29.65	12	30.52	31.50	-11	1,080	-1.02%
2020/04/21	18	31.76	12	32.01	30.85	6	1,076	0.56%
2020/04/20	2	32.10	0	0.00	32.60	2	1,068	0.19%
2020/04/17	2	32.65	30	32.79	32.10	-28	1,069	-2.62%
2020/04/16	2	32.05	7	32.49	32.35	-5	1,064	-0.47%
2020/04/15	1	32.90	3	32.78	32.50	-2	1,061	-0.19%
2020/04/14	1	32.00	5	32.63	32.00	-4	1,052	-0.38%
2020/04/13	2	31.73	5	31.92	31.50	-3	1,049	-0.29%
2020/04/10	5	31.84	20	32.19	31.80	-15	1,053	-1.42%
2020/04/09	45	33.36	14	32.55	31.30	31	1,068	2.90%
2020/04/08	30	31.10	2	31.10	31.10	28	1,045	2.68%
2020/04/07	0	0.00	6	28.01	28.30	-6	1,040	-0.58%
2020/04/06	0	0.00	12	26.46	26.80	-12	1,045	-1.15%
2020/04/01	0	0.00	1	26.50	26.60	-1	1,047	-0.10%
2020/03/30	0	0.00	12	26.42	26.40	-12	1,045	-1.15%
2020/03/27	2	27.53	84	27.97	27.00	-82	1,040	-7.88%
2020/03/26	1	27.30	2	27.55	27.55	-1	1,029	-0.10%
2020/03/25	0	0.00	12	27.03	27.30	-12	1,013	-1.18%
2020/03/24	7	24.87	20	24.43	24.85	-13	1,006	-1.29%
2020/03/23	1	21.00	17	22.97	22.90	-16	1,007	-1.59%
2020/03/20	2	21.45	3	22.38	22.45	-1	998	-0.10%
2020/03/19	11	20.47	3	21.17	20.45	8	985	0.81%
2020/03/18	8	23.19	3	24.83	22.70	5	984	0.51%
2020/03/17	18	25.23	18	25.85	25.20	0	970	0.00%
2020/03/16	1	29.00	6	29.90	28.00	-5	954	-0.52%
2020/03/13	24	29.72	5	29.70	30.15	19	950	2.00%
2020/03/12	3	33.10	22	34.15	33.00	-19	958	-1.98%
2020/03/11	3	37.77	2	36.45	36.50	1	1,021	0.10%
2020/03/10	2	35.65	1	35.20	36.80	1	1,019	0.10%
2020/03/09	2	36.00	3	37.30	37.30	-1	1,004	-0.10%
2020/03/06	24	39.81	9	39.74	39.50	15	991	1.51%
2020/03/05	12	40.04	3	41.17	39.85	9	990	0.91%
2020/03/04	4	40.69	2	41.25	39.60	2	986	0.20%
2020/03/03	7	40.66	7	40.76	40.90	0	954	0.00%
2020/03/02	3	36.35	2	37.40	37.20	1	934	0.11%
2020/02/27	11	39.66	7	39.32	38.45	4	927	0.43%
2020/02/26	2	40.05	1	40.00	39.90	1	918	0.11%
2020/02/25	10	40.36	6	40.46	41.00	4	912	0.44%
2020/02/21	2	43.28	1	43.30	43.05	1	906	0.11%
2020/02/20	1	43.65	0	0.00	43.80	1	905	0.11%
2020/02/19	4	43.75	0	0.00	43.55	4	908	0.44%
2020/02/18	0	0.00	4	43.64	43.40	-4	905	-0.44%
2020/02/17	11	43.60	0	0.00	43.35	11	904	1.22%
2020/02/14	1	45.00	0	0.00	44.70	1	902	0.11%
2020/02/13	3	46.80	2	48.55	44.55	1	892	0.11%
2020/02/11	9	47.63	7	48.30	47.90	2	883	0.23%
2020/02/10	5	45.90	5	45.67	47.70	0	891	0.00%
2020/02/07	15	47.70	21	48.76	47.00	-6	906	-0.66%
2020/02/06	13	48.34	21	47.10	48.55	-8	928	-0.86%
2020/02/05	5	43.84	33	43.09	44.15	-28	930	-3.01%
2020/02/04	3	37.50	20	37.70	40.20	-17	960	-1.77%
2020/02/03	17	37.56	5	36.55	36.55	12	986	1.22%
2020/01/31	18	40.61	7	41.03	40.60	11	1,071	1.03%
2020/01/30	50.5	45.03	0	0.00	45.00	50.5	1,082	4.66%
2020/01/20	6	49.96	2	51.70	50.00	4	1,088	0.37%
2020/01/17	2	51.15	16	51.81	51.00	-14	1,149	-1.22%
2020/01/16	28	51.54	0	0.00	51.10	28	1,155	2.42%
2020/01/15	30	52.00	0	0.00	52.00	30	1,161	2.58%
2020/01/13	0	0.00	4	52.80	52.20	-4	1,199	-0.33%
2020/01/10	18.5	52.49	3	53.27	52.10	15.5	1,217	1.27%
2020/01/09	3	53.20	2	53.45	53.00	1	1,237	0.08%
2020/01/08	23	53.44	47	53.52	52.70	-24	1,261	-1.90%
2020/01/07	64	52.79	56	53.19	53.60	8	1,281	0.62%
2020/01/06	1	53.50	0	0.00	53.10	1	1,295	0.08%
2020/01/03	1	54.50	2	55.70	54.80	-1	1,299	-0.08%
2020/01/02	4	53.63	0	0.00	54.40	4	1,324	0.30%
2019/12/31	18.5	54.11	2	55.10	53.80	16.5	1,356	1.22%
2019/12/30	45	54.18	0	0.00	54.00	45	1,364	3.30%
2019/12/27	1	52.70	15	53.11	53.00	-14	1,394	-1.00%
2019/12/26	0	0.00	6	52.73	52.50	-6	1,456	-0.41%
2019/12/25	0	0.00	1	52.80	52.10	-1	1,520	-0.07%
2019/12/24	0	0.00	7	52.81	52.60	-7	1,589	-0.44%
2019/12/23	2	51.80	15	52.79	51.80	-13	1,657	-0.78%
2019/12/19	16	54.08	0	0.00	53.90	16	1,720	0.93%
2019/12/18	3	53.80	0	0.00	53.80	3	1,768	0.17%
2019/12/17	22	52.58	1	52.80	52.90	21	1,857	1.13%
2019/12/16	6	51.75	2	51.90	51.80	4	1,943	0.21%
2019/12/13	27	51.36	4	53.28	51.20	23	2,070	1.11%
2019/12/12	0	0.00	9	53.48	52.60	-9	2,189	-0.41%
2019/12/11	1	53.60	0	0.00	53.20	1	2,326	0.04%
2019/12/10	4	53.83	12	54.17	54.30	-8	2,424	-0.33%
2019/12/09	21	53.58	14	56.92	53.20	7	2,474	0.28%
2019/12/06	4	57.20	56	57.82	57.70	-52	2,517	-2.07%
2019/12/04	1	52.80	1	52.40	52.10	0	2,522	0.00%
2019/12/02	1	51.90	1	52.40	52.40	0	2,646	0.00%
2019/11/29	31.1	52.80	0	0.00	52.10	31.1	2,678	1.16%
2019/11/28	25	52.95	1	53.00	52.70	24	2,734	0.88%
2019/11/27	1	52.60	1	53.20	52.50	0	2,758	0.00%
2019/11/26	0	0.00	17	52.87	52.70	-17	2,794	-0.61%
2019/11/25	0	0.00	3	52.10	51.50	-3	2,832	-0.11%
2019/11/22	0	0.00	19	52.65	52.00	-19	2,856	-0.67%
2019/11/21	12	50.62	0	0.00	53.20	12	2,874	0.42%
2019/11/19	0	0.00	7	52.81	52.20	-7	2,931	-0.24%
2019/11/18	1	53.20	1	53.50	53.30	0	2,931	0.00%
2019/11/14	3.1	52.35	8	52.34	51.70	-4.9	2,928	-0.17%
2019/11/13	0.1	52.20	1	52.90	52.50	-0.9	2,934	-0.03%
2019/11/11	8.1	50.27	3	50.47	50.30	5.1	2,928	0.17%
2019/11/08	12	51.83	0	0.00	51.50	12	2,934	0.41%
2019/11/07	1.3	50.71	0	0.00	51.40	1.3	2,932	0.04%
2019/11/06	20	52.67	2	54.50	52.90	18	2,936	0.61%
2019/11/05	15	53.93	12	53.40	54.30	3	2,897	0.10%
2019/11/04	16	49.33	89	49.73	51.90	-73	2,844	-2.57%
2019/11/01	9	49.06	20	51.25	48.35	-11	2,800	-0.39%
2019/10/31	7	52.37	1	52.30	53.20	6	2,743	0.22%
2019/10/30	28	54.18	1,010	54.59	53.60	-982	2,693	-36.46%	大賣/鉅額交易
2019/10/29	3	59.60	27	60.66	59.50	-24	2,605	-0.92%
2019/10/28	1	63.10	8	63.69	63.00	-7	2,583	-0.27%
2019/10/25	6	64.93	598	64.99	63.90	-592	2,588	-22.87%	大賣/鉅額交易
2019/10/24	0	0.00	8	62.98	62.80	-8	2,542	-0.31%
2019/10/23	5	63.34	92	63.13	62.50	-87	2,547	-3.41%
2019/10/22	1	62.70	61	62.73	62.90	-60	2,547	-2.35%
2019/10/21	3	62.83	12	63.96	62.50	-9	2,599	-0.35%
2019/10/18	1	64.70	2	65.25	64.10	-1	2,610	-0.04%
2019/10/17	10	63.43	4	64.35	65.00	6	2,591	0.23%
2019/10/16	3	61.73	1	63.80	62.50	2	2,569	0.08%
2019/10/15	1	64.10	49	64.56	62.60	-48	2,546	-1.88%
2019/10/14	3	65.13	14	65.77	64.80	-11	2,524	-0.44%
2019/10/09	6	64.22	4	64.40	63.60	2	2,505	0.08%
2019/10/08	6	64.87	57	66.60	64.20	-51	2,508	-2.03%
2019/10/07	3	64.87	21	64.68	65.70	-18	2,467	-0.73%
2019/10/04	2	62.75	5	63.10	62.60	-3	2,434	-0.12%
2019/10/03	5	63.26	12	62.73	64.00	-7	2,409	-0.29%
2019/10/02	11	65.39	828	66.47	64.20	-817	2,369	-34.49%	大賣/鉅額交易
2019/10/01	13	67.95	310	65.43	68.40	-297	2,303	-12.90%	大賣/鉅額交易
2019/09/27	6	61.53	11	62.38	65.00	-5	2,236	-0.22%
2019/09/26	31	62.09	778	62.75	62.50	-747	2,171	-34.40%	大賣/鉅額交易
2019/09/25	48	65.90	82	65.84	65.00	-34	2,112	-1.61%
2019/09/24	35	70.00	28	69.61	67.80	7	2,092	0.33%
2019/09/23	11	68.47	84	68.63	68.30	-73	2,077	-3.51%
2019/09/20	44	72.78	14	73.34	71.20	30	2,054	1.46%
2019/09/19	30	72.23	36	71.77	73.50	-6	1,964	-0.31%
2019/09/18	85	66.54	43	67.59	69.90	42	1,877	2.24%
2019/09/17	30	71.73	3	75.13	68.40	27	1,751	1.54%
2019/09/16	22	72.53	41	74.19	75.90	-19	1,619	-1.17%
2019/09/12	3	64.53	16	67.83	69.00	-13	1,485	-0.88%
2019/09/11	8	61.29	12	62.73	63.00	-4	1,412	-0.28%
2019/09/10	12	60.91	8	62.14	61.50	4	1,384	0.29%
2019/09/09	50	58.42	8	58.83	59.90	42	1,323	3.17%
2019/09/06	15	56.71	2	56.45	57.00	13	1,372	0.95%
2019/09/05	13	56.35	30	58.40	55.40	-17	1,358	-1.25%
2019/09/04	14	53.39	5	55.76	55.40	9	1,299	0.69%
2019/09/03	0	0.00	1	51.70	52.70	-1	1,253	-0.08%
2019/09/02	74	50.37	5	51.08	52.50	69	1,220	5.65%
2019/08/30	135	48.59	5	48.72	48.60	130	1,158	11.22%	大買/鉅額交易
2019/08/29	39	47.76	2	47.13	47.05	37	1,133	3.26%
2019/08/28	6	47.90	35	47.83	48.00	-29	1,100	-2.63%
2019/08/27	4	45.89	24	45.76	45.50	-20	1,056	-1.89%
2019/08/26	30	43.80	2	44.10	44.00	28	1,045	2.68%
2019/08/23	156	44.46	72	44.30	44.30	84	1,040	8.07%	大買/
2019/08/22	67	41.85	0	0.00	41.60	67	997	6.72%
2019/08/21	29	41.74	1	41.65	41.90	28	1,005	2.79%
2019/08/20	124	41.84	0	0.00	41.25	124	1,040	11.91%	大買/鉅額交易
2019/08/19	3	41.00	0	0.00	40.95	3	1,052	0.29%
2019/08/16	150	40.55	6	41.04	41.10	144	1,061	13.56%	大買/鉅額交易
2019/08/15	51	40.04	2	39.75	40.05	49	1,059	4.63%
2019/08/14	23	40.46	0	0.00	40.20	23	1,072	2.15%
2019/08/13	52	40.60	0	0.00	40.50	52	1,070	4.86%
2019/08/12	11	42.01	0	0.00	41.90	11	1,069	1.03%
2019/08/08	174	42.48	4	42.64	42.10	170	1,075	15.81%	大買/鉅額交易
2019/08/07	117	40.11	1	41.00	40.90	116	1,055	10.99%	大買/鉅額交易
2019/08/06	10	38.98	0	0.00	39.00	10	1,048	0.95%
2019/08/05	9	39.73	1	40.00	39.65	8	1,043	0.77%
2019/08/02	13	39.74	50	39.61	39.90	-37	1,049	-3.53%
2019/08/01	13	39.73	0	0.00	40.15	13	1,052	1.23%
2019/07/31	11	39.63	1	39.40	40.00	10	1,083	0.92%
2019/07/30	20	41.52	9	40.32	39.95	11	1,088	1.01%
2019/07/29	14	42.12	60	41.55	41.50	-46	1,154	-3.98%
2019/07/26	39	40.67	14	40.55	40.65	25	1,137	2.20%
2019/07/25	4	39.80	30	39.55	39.60	-26	1,111	-2.34%
2019/07/24	20	39.00	59	38.99	38.55	-39	1,115	-3.50%
2019/07/23	26	39.78	21	40.10	38.55	5	1,152	0.43%
2019/07/22	19	38.37	12	36.78	38.55	7	1,116	0.63%
2019/07/19	4	35.28	0	0.00	35.05	4	1,116	0.36%
2019/07/18	0	0.00	18	34.89	34.60	-18	1,145	-1.57%
2019/07/17	7	34.99	1	35.25	35.05	6	1,234	0.49%
2019/07/16	0	0.00	3	35.77	35.50	-3	1,276	-0.23%
2019/07/15	1	35.95	2	36.13	35.65	-1	1,318	-0.08%
2019/07/12	0	0.00	1	35.25	35.65	-1	1,386	-0.07%
2019/07/11	12	34.77	2	35.05	34.70	10	1,436	0.70%
2019/07/08	1	35.00	1	35.25	35.00	0	1,473	0.00%
2019/07/05	3	34.20	0	0.00	34.85	3	1,493	0.20%
2019/07/03	8	34.62	0	0.00	34.80	8	1,630	0.49%
2019/07/02	13	35.80	0	0.00	35.65	13	1,664	0.78%
2019/07/01	66	35.31	1	35.50	34.80	65	1,702	3.82%
2019/06/28	55	34.76	7	34.57	34.00	48	1,728	2.78%
2019/06/27	41	33.70	111	33.80	34.15	-70	1,745	-4.01%	大賣/
2019/06/26	29	31.98	4	32.29	32.00	25	1,766	1.41%
2019/06/25	11	31.30	0	0.00	31.40	11	1,806	0.61%
2019/06/24	7	31.74	57	31.69	31.70	-50	1,805	-2.77%
2019/06/21	14	32.88	6	33.58	32.70	8	1,804	0.44%
2019/06/20	8	32.41	0	0.00	32.50	8	1,804	0.44%
2019/06/19	12	33.16	7	33.81	33.05	5	1,805	0.28%
2019/06/18	10	33.23	3	33.13	33.45	7	1,788	0.39%
2019/06/17	33	31.37	1	31.10	31.90	32	1,790	1.79%
2019/06/14	47	33.06	70	33.51	30.20	-23	1,797	-1.28%
2019/06/13	16	32.28	48	33.27	33.45	-32	1,757	-1.82%
2019/06/12	11	29.74	3	29.80	30.45	8	1,736	0.46%
2019/06/05	5	27.65	0	0.00	27.50	5	1,740	0.29%
2019/06/03	10	28.13	0	0.00	27.35	10	1,752	0.57%
2019/05/31	10	27.49	0	0.00	27.40	10	1,762	0.57%
2019/05/30	2	27.05	1	27.00	27.05	1	1,761	0.06%
2019/05/29	9	26.70	2	27.63	26.30	7	1,774	0.39%
2019/05/27	128	30.20	106	28.66	31.00	22	1,900	1.16%	大買/大賣/
2019/05/24	15	32.35	35	31.91	31.80	-20	1,924	-1.04%
2019/05/22	1	37.00	0	0.00	36.20	1	1,997	0.05%
2019/05/21	16	36.07	1	36.35	36.85	15	2,054	0.73%
2019/05/20	2	38.60	1	40.00	38.30	1	2,089	0.05%
2019/05/17	7	38.47	2	38.53	37.50	5	2,094	0.24%
2019/05/16	20	36.84	0	0.00	37.80	20	2,095	0.95%
2019/05/15	3	34.65	1	34.70	34.65	2	2,083	0.10%
2019/05/14	20	33.42	0	0.00	33.70	20	2,093	0.96%
2019/05/13	10	33.94	3	34.03	34.20	7	2,108	0.33%
2019/05/10	9	34.07	7	34.31	34.10	2	2,126	0.09%
2019/05/09	8	33.84	4	33.84	33.70	4	2,125	0.19%
2019/05/08	48	35.76	3	34.80	35.10	45	2,127	2.11%
2019/05/07	3	36.33	0	0.00	37.00	3	2,122	0.14%
2019/05/06	210	30.20	10	32.88	33.65	200	2,145	9.32%	大買/鉅額交易
2019/05/03	0	0.00	1	30.60	30.60	-1	2,094	-0.05%
2019/05/02	7	33.95	1	33.95	33.95	6	2,105	0.28%
2019/04/30	12	37.70	100	37.70	37.70	-88	2,111	-4.17%
2019/04/29	27	42.15	31	41.87	41.85	-4	2,098	-0.19%
2019/04/26	17	47.23	10	47.00	46.50	7	2,060	0.34%
2019/04/25	5	47.42	3	47.78	47.50	2	2,039	0.10%
2019/04/24	6	46.88	5	46.81	47.30	1	2,016	0.05%
2019/04/23	27	46.74	16	46.79	47.30	11	1,995	0.55%
2019/04/22	9	44.78	17	44.81	45.80	-8	1,911	-0.42%
2019/04/19	26	41.45	11	41.04	41.65	15	1,868	0.80%
2019/04/18	39	40.71	16	41.86	39.30	23	1,825	1.26%
2019/04/17	28	38.43	31	38.92	39.05	-3	1,752	-0.17%
2019/04/16	1	35.20	2	35.25	35.50	-1	1,685	-0.06%
2019/04/15	10	35.20	0	0.00	35.20	10	1,676	0.60%
2019/04/12	45	35.13	9	35.16	34.60	36	1,656	2.17%
2019/04/11	26	34.83	2	35.40	34.65	24	1,640	1.46%
2019/04/10	93	34.65	5	33.99	34.00	88	1,624	5.42%
2019/04/09	10	35.13	113.1	35.74	34.00	-103.1	1,604	-6.43%	大賣/鉅額交易
2019/04/08	3	35.23	7	35.16	35.90	-4	1,504	-0.27%
2019/04/03	278	31.18	15	31.92	32.65	263	1,465	17.94%	大買/鉅額交易
2019/04/02	279	29.47	66	29.76	30.00	213	1,419	15.01%	大買/鉅額交易
2019/04/01	130	28.72	3	28.13	28.00	127	1,373	9.25%	大買/鉅額交易
2019/03/29	6.1	26.95	44	28.87	28.80	-37.9	1,335	-2.84%
2019/03/28	259	26.00	21	25.93	26.80	238	1,287	18.49%	大買/鉅額交易
2019/03/27	90	24.32	0	0.00	24.40	90	1,237	7.27%
2019/03/26	70	24.31	0	0.00	24.25	70	1,234	5.67%
2019/03/25	127	23.98	0	0.00	24.20	127	1,231	10.31%	大買/鉅額交易
2019/03/22	3	24.43	2	24.75	24.30	1	1,225	0.08%
2019/03/21	86	24.80	2	24.88	24.85	84	1,219	6.89%
2019/03/20	277	24.76	8	24.85	24.90	269	1,209	22.24%	大買/鉅額交易
2019/03/19	88	22.50	1	23.00	23.75	87	1,181	7.36%
2019/03/18	161	21.53	4	21.61	21.60	157	1,152	13.63%	大買/鉅額交易
2019/03/15	7	23.49	9	22.50	23.50	-2	1,103	-0.18%
2019/03/14	29	25.00	0.1	24.40	24.30	28.9	1,081	2.68%
2019/03/13	30	24.74	0	0.00	24.75	30	1,071	2.80%
2019/03/12	29	24.80	0	0.00	24.65	29	1,066	2.72%
2019/03/11	29	24.50	1	24.40	24.55	28	1,061	2.64%
2019/03/08	29	24.62	21	24.63	24.45	8	1,056	0.76%
2019/03/07	34.1	24.71	1	24.90	24.50	33.1	1,052	3.14%
2019/03/06	62	24.41	19	24.10	24.25	43	1,040	4.13%
2019/03/05	29	22.94	44	22.93	23.40	-15	1,022	-1.47%
2019/03/04	0	0.00	29	22.13	22.35	-29	1,008	-2.88%
2019/02/27	846	24.65	263	24.34	23.10	583	975	59.73%	大買/大賣/鉅額交易
2019/02/26	62	22.84	1	23.00	23.55	61	871	7.00%
2019/02/25	10	21.92	11	22.05	22.05	-1	812	-0.12%
2019/02/22	75	20.44	2	20.50	20.05	73	746	9.78%
2019/02/21	40	19.09	76	20.02	20.45	-36	705	-5.10%
2019/02/20	133	18.29	4	17.60	18.85	129	641	20.10%	大買/鉅額交易
2019/02/19	19	16.87	15	16.45	17.15	4	576	0.69%
2019/02/18	42	15.45	0	0.00	15.60	42	521	8.06%
2019/02/15	122	15.42	1	15.30	15.30	121	510	23.73%	大買/鉅額交易
2019/02/14	25	15.41	1	15.45	15.40	24	502	4.78%
2019/02/13	38	15.32	347	15.21	15.35	-309	499	-61.87%	大賣/鉅額交易
2019/02/12	3	15.90	260	15.43	15.35	-257	486	-52.83%	大賣/鉅額交易
2019/02/11	19	15.47	50	15.09	15.65	-31	469	-6.61%
2019/01/30	12	14.83	11	14.62	14.90	1	448	0.22%
2019/01/29	19	14.56	50	14.79	14.60	-31	439	-7.05%
2019/01/28	10	15.30	34	15.35	15.15	-24	424	-5.65%
2019/01/25	22	15.42	0	0.00	15.45	22	395	5.56%
2019/01/24	144	14.93	0	0.00	15.05	144	360	39.94%	大買/鉅額交易
2019/01/23	26	14.67	0	0.00	14.55	26	319	8.15%
2019/01/22	105	14.10	0	0.00	14.30	105	301	34.79%	大買/鉅額交易
2019/01/21	60	14.18	0	0.00	14.15	60	293	20.42%
2019/01/18	127	14.22	95	14.20	14.15	32	291	10.99%	大買/
2019/01/17	10	14.10	0	0.00	14.10	10	283	3.53%
2019/01/16	304	13.92	0	0.00	14.10	304	277	109.39%	大買/鉅額交易
2019/01/15	250	13.47	0	0.00	13.55	250	259	96.29%	大買/鉅額交易
2019/01/14	350	13.19	0	0.00	13.20	350	250	139.99%	大買/鉅額交易
2019/01/11	5	12.82	0	0.00	12.80	5	242	2.06%
2019/01/10	5	12.80	0	0.00	12.90	5	241	2.07%
2019/01/02	20	13.06	82	13.03	13.00	-62	280	-22.08%
2018/12/28	92	13.21	0	0.00	13.15	92	279	32.89%
2018/12/22	6	12.30	0	0.00	12.15	6	294	2.04%
2018/12/21	0	0.00	15	12.00	12.10	-15	313	-4.78%
2018/12/20	15	12.23	0	0.00	12.20	15	351	4.27%
2018/12/18	0	0.00	5	12.20	12.20	-5	363	-1.38%
2018/12/13	0	0.00	2	12.15	12.30	-2	395	-0.51%
2018/12/12	0	0.00	1	12.20	12.00	-1	420	-0.24%
2018/12/07	0	0.00	10	11.30	11.35	-10	456	-2.19%
2018/12/05	3	11.43	0	0.00	11.50	3	465	0.64%
2018/12/04	0	0.00	3	11.60	11.60	-3	479	-0.63%
2018/12/03	0	0.00	120	11.50	11.45	-120	509	-23.56%	大賣/鉅額交易
2018/11/30	3	11.20	0	0.00	11.25	3	511	0.59%
2018/11/29	2	11.33	50	11.30	11.30	-48	525	-9.13%
2018/11/28	1	11.35	0	0.00	11.40	1	549	0.18%
2018/11/27	2	11.20	0	0.00	11.35	2	583	0.34%
2018/11/15	10	11.40	0	0.00	11.40	10	955	1.05%
2018/10/22	1	12.50	0	0.00	12.50	1	1,409	0.07%
2018/10/16	4	12.70	0	0.00	12.65	4	1,690	0.24%
2018/10/12	8	12.25	0	0.00	12.60	8	1,690	0.47%
2018/10/11	2	12.80	0	0.00	11.85	2	1,690	0.12%
2018/10/03	0	0.00	1	13.95	13.95	-1	1,667	-0.06%
2018/10/01	0	0.00	5	13.98	14.20	-5	1,657	-0.30%
2018/09/28	0	0.00	6	14.50	14.05	-6	1,658	-0.36%
2018/09/27	5	15.00	0	0.00	14.60	5	1,643	0.30%
2018/09/25	6	13.90	0	0.00	14.15	6	1,612	0.37%
2018/09/20	50	14.39	0	0.00	14.30	50	1,607	3.11%
2018/09/19	145	14.43	0	0.00	14.25	145	1,603	9.04%	大買/鉅額交易
2018/09/18	555	14.39	1	14.30	14.20	554	1,597	34.68%	大買/鉅額交易
2018/09/14	0	0.00	1	13.40	14.00	-1	1,610	-0.06%
2018/09/12	0	0.00	15	12.80	12.80	-15	1,577	-0.95%
2018/09/11	15	12.55	0	0.00	12.90	15	1,580	0.95%
2018/09/07	0	0.00	11	12.85	12.90	-11	1,570	-0.70%
2018/09/04	0	0.00	3	13.63	13.70	-3	1,546	-0.19%
2018/09/03	1	14.10	41	14.12	14.00	-40	1,529	-2.61%
2018/08/31	11	14.80	0	0.00	14.85	11	1,506	0.73%
2018/08/30	5	14.95	4	14.60	14.75	1	1,471	0.07%
2018/08/29	16	14.80	6	15.04	15.30	10	1,419	0.70%
2018/08/28	4	14.05	18	13.33	14.05	-14	1,306	-1.07%
2018/08/24	2	13.00	0	0.00	13.35	2	1,310	0.15%
2018/08/23	0	0.00	2	13.45	13.50	-2	1,365	-0.15%
2018/08/13	0	0.00	1	12.40	12.45	-1	1,324	-0.08%
2018/08/10	0	0.00	2	12.95	12.85	-2	1,301	-0.15%
2018/08/08	17	12.60	10	12.70	12.50	7	1,289	0.54%
2018/08/06	10	12.30	3	12.47	12.30	7	1,290	0.54%
2018/08/02	1	12.75	2	12.90	12.80	-1	1,272	-0.08%
2018/07/31	7	13.05	0	0.00	12.70	7	1,191	0.59%
2018/07/30	1	14.20	0	0.00	14.10	1	1,115	0.09%
2018/07/27	3	14.08	4	13.70	13.85	-1	1,063	-0.09%
2018/07/26	2	13.83	5	13.63	13.95	-3	975	-0.31%
2018/07/25	6	12.31	6	12.64	12.70	0	858	0.00%
2018/07/24	0	0.00	1	11.50	11.55	-1	747	-0.13%
2018/07/18	0	0.00	38	11.19	11.10	-38	774	-4.91%
2018/07/16	0	0.00	15	11.06	10.95	-15	776	-1.93%
2018/07/09	0	0.00	20	10.90	10.95	-20	776	-2.58%
2018/07/05	0	0.00	1	10.90	10.95	-1	784	-0.13%
2018/07/04	4	10.90	0	0.00	10.95	4	793	0.50%
2018/07/03	8	10.88	0	0.00	10.85	8	786	1.02%
2018/06/29	8	11.05	7	11.00	10.95	1	781	0.13%
2018/06/28	0	0.00	3	10.95	10.90	-3	779	-0.38%
2018/06/27	0	0.00	10	11.05	11.10	-10	774	-1.29%
2018/06/26	13	11.34	11	11.28	11.20	2	761	0.26%
2018/06/14	12	10.96	0	0.00	10.90	12	724	1.66%
2018/06/13	1	10.95	0	0.00	10.85	1	721	0.14%
2018/06/12	0	0.00	3	10.95	10.95	-3	760	-0.39%
2018/06/11	1	10.90	0	0.00	10.80	1	802	0.12%
2018/06/06	15	10.90	0	0.00	10.95	15	788	1.90%
2018/06/01	17	11.11	2	11.30	11.00	15	762	1.97%
2018/05/31	15	11.25	15	10.75	11.70	0	724	0.00%
2018/05/22	10	10.90	9	10.90	10.85	1	627	0.16%
2018/05/18	1	10.70	0	0.00	10.70	1	595	0.17%
2018/05/16	14	10.60	0	0.00	10.70	14	592	2.36%
2018/05/15	1	10.55	0	0.00	10.60	1	587	0.17%
2018/05/14	2	10.60	0	0.00	10.60	2	591	0.34%
2018/05/10	1	10.55	3	10.60	10.60	-2	581	-0.34%
2018/05/08	3	10.55	0	0.00	10.55	3	574	0.52%
2018/05/02	3	10.55	0	0.00	10.60	3	568	0.53%
2018/04/30	6	10.63	1	10.60	10.60	5	564	0.89%
2018/04/27	3	10.58	0	0.00	10.55	3	561	0.53%
2018/03/15	4	10.70	0	0.00	11.15	4	813	0.49%
2018/02/02	0	0.00	14	10.43	10.55	-14	1,284	-1.09%
2018/01/30	0	0.00	16	10.74	10.65	-16	1,435	-1.11%
2018/01/22	0	0.00	10	10.90	10.85	-10	1,619	-0.62%
2018/01/18	10	11.60	0	0.00	11.30	10	1,722	0.58%
2018/01/15	15	11.30	0	0.00	11.30	15	2,015	0.74%
2018/01/12	15	11.30	0	0.00	11.20	15	2,235	0.67%
2018/01/10	1	11.90	10	11.50	11.60	-9	2,288	-0.39%