建榮 (5340)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
48.10
漲跌
▼1.85
漲幅
-3.70%
成交量
1,756張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	49.50	0	0.00	49.95	1	1,190	0.08%
2024/05/03	0	0.00	2	54.30	53.20	-2	1,141	-0.18%
2024/04/26	1	54.60	0	0.00	54.20	1	1,141	0.09%
2024/04/23	0	0.00	1	55.30	54.50	-1	1,139	-0.09%
2024/04/15	0	0.00	1	60.50	59.30	-1	1,070	-0.09%
2024/04/11	3	60.70	0	0.00	60.30	3	1,036	0.29%
2024/04/10	0.1	62.80	2	61.31	61.00	-2	1,012	-0.19%
2024/04/09	0	59.30	0	0.00	58.10	0	949	0.00%
2024/03/20	1	52.80	0	0.00	52.40	1	843	0.12%
2024/03/08	0.5	58.00	0	0.00	56.10	0.5	809	0.06%
2024/03/07	0	0.00	1	61.50	58.60	-1	772	-0.13%
2024/03/04	1.5	57.03	0	0.00	56.00	1.5	702	0.21%
2024/03/01	1	58.30	0	0.00	58.20	1	676	0.15%
2024/02/23	2	60.70	2	60.70	60.10	0	610	0.00%
2024/02/22	1	61.20	0	0.00	62.10	1	596	0.17%
2024/02/20	0.8	62.40	0	0.00	62.90	0.8	595	0.13%
2024/02/16	0	0.00	1	62.50	64.00	-1	539	-0.19%
2024/02/15	0	0.00	3.4	61.00	59.70	-3.4	479	-0.71%
2024/02/05	1.4	60.07	1	60.40	59.60	0.4	455	0.09%
2024/02/01	2	58.00	0	0.00	57.00	2	440	0.45%
2024/01/31	1	56.80	0	0.00	56.50	1	443	0.23%
2024/01/25	1	57.50	0	0.00	57.30	1	550	0.18%
2024/01/17	0	0.00	1	54.80	54.40	-1	581	-0.17%
2024/01/16	0	0.00	1	56.10	55.30	-1	582	-0.17%
2024/01/03	1	60.60	1	62.00	59.10	0	740	0.00%
2023/12/29	0	0.00	2	59.00	59.00	-2	810	-0.25%
2023/12/22	1	60.30	0	0.00	60.20	1	903	0.11%
2023/12/20	1	59.80	0	0.00	60.60	1	992	0.10%
2023/12/11	1	58.70	0	0.00	58.70	1	1,124	0.09%
2023/11/27	0	0.00	1	59.20	59.20	-1	1,555	-0.06%
2023/11/24	0	0.00	4	59.95	60.40	-4	1,711	-0.23%
2023/11/22	0	0.00	3	61.23	60.80	-3	1,901	-0.16%
2023/11/20	1	62.70	0	0.00	62.60	1	2,018	0.05%
2023/11/17	2	64.50	0	0.00	65.30	2	2,048	0.10%
2023/11/16	1	64.90	4	65.58	65.60	-3	2,157	-0.14%
2023/11/15	6	63.63	0	0.00	62.80	6	2,240	0.27%
2023/11/10	0	0.00	2	61.80	61.60	-2	2,589	-0.08%
2023/11/09	1	62.60	0	0.00	62.60	1	2,632	0.04%
2023/11/08	0	0.00	2	65.00	65.50	-2	2,631	-0.08%
2023/11/06	9	63.79	8	64.68	65.50	1	2,671	0.04%
2023/11/03	2	61.10	5	61.90	61.20	-3	2,663	-0.11%
2023/10/27	1	57.50	0	0.00	57.50	1	2,921	0.03%
2023/10/25	0	0.00	7	61.41	61.80	-7	3,362	-0.21%
2023/10/23	0	0.00	1	57.10	56.00	-1	3,538	-0.03%
2023/10/20	1	56.20	0	0.00	56.70	1	3,607	0.03%
2023/10/18	1	57.30	0	0.00	56.70	1	3,883	0.03%
2023/10/16	0	0.00	1	62.70	61.30	-1	3,979	-0.03%
2023/10/13	1	63.80	0	0.00	64.00	1	3,974	0.03%
2023/10/12	1	65.10	0	0.00	65.10	1	3,974	0.03%
2023/10/11	4	67.08	3	66.90	64.40	1	3,976	0.03%
2023/10/06	1	71.30	1	71.40	70.90	0	3,937	0.00%
2023/10/05	7	70.56	7	70.80	69.10	0	3,912	0.00%
2023/10/04	1	67.40	1	69.50	67.70	0	3,877	0.00%
2023/10/03	3	69.03	1	70.20	69.40	2	3,868	0.05%
2023/10/02	4	68.18	0	0.00	68.90	4	3,864	0.10%
2023/09/28	2	67.60	2	67.90	67.00	0	3,866	0.00%
2023/09/27	4	66.73	1	67.20	67.90	3	3,865	0.08%
2023/09/26	7	67.84	8	68.66	67.10	-1	3,877	-0.03%
2023/09/25	4	64.25	4	65.50	64.80	0	3,819	0.00%
2023/09/22	2	62.35	2	63.05	62.60	0	3,803	0.00%
2023/09/20	0	0.00	2	64.30	64.30	-2	3,793	-0.05%
2023/09/13	1	67.10	0	0.00	66.70	1	3,827	0.03%
2023/09/12	0	0.00	1	68.40	67.00	-1	3,872	-0.03%
2023/09/11	2	67.20	5	67.66	68.00	-3	3,898	-0.08%
2023/09/08	2	71.35	3	72.20	71.40	-1	3,917	-0.03%
2023/09/07	2	72.30	0	0.00	71.80	2	3,977	0.05%
2023/09/06	1	72.60	0	0.00	72.90	1	4,057	0.02%
2023/09/05	4	75.73	4	75.53	74.20	0	4,095	0.00%
2023/09/04	1	74.30	4	73.93	73.60	-3	4,201	-0.07%
2023/09/01	13	72.19	9	72.90	72.90	4	4,259	0.09%
2023/08/31	5	72.52	1	72.50	71.50	4	4,206	0.10%
2023/08/30	2	73.80	3	72.47	75.40	-1	4,128	-0.02%
2023/08/29	3	69.70	4	73.48	69.50	-1	3,988	-0.03%
2023/08/28	4	68.88	0	0.00	69.00	4	3,878	0.10%
2023/08/25	2	66.95	2	68.55	67.30	0	3,866	0.00%
2023/08/24	1	66.90	4	67.35	65.40	-3	3,812	-0.08%
2023/08/23	0	0.00	4	67.53	67.30	-4	3,771	-0.11%
2023/08/22	3	68.90	2	71.00	68.20	1	3,734	0.03%
2023/08/21	4	67.13	2	68.10	68.30	2	3,623	0.06%
2023/08/18	6	67.03	1	62.80	62.80	5	3,519	0.14%
2023/08/17	4	64.90	5	63.36	67.00	-1	3,366	-0.03%
2023/08/10	1	56.50	0	0.00	55.60	1	3,304	0.03%
2023/08/07	1	61.80	1	61.60	62.30	0	3,202	0.00%
2023/08/04	1	58.80	1	58.30	58.10	0	3,120	0.00%
2023/07/31	0.2	68.50	0.5	75.50	61.90	-0.3	2,912	-0.01%
2023/07/27	0.5	62.50	0	0.00	62.50	0.5	2,452	0.02%
2023/07/24	0	0.00	1	56.60	55.60	-1	2,179	-0.05%
2023/07/21	0	0.00	8	58.45	59.50	-8	2,082	-0.38%
2023/07/19	1	48.65	0	0.00	49.75	1	1,821	0.05%
2023/07/17	2	46.48	0	0.00	46.25	2	1,784	0.11%
2023/07/04	2	51.70	2	53.35	50.70	0	1,713	0.00%
2023/07/03	1	52.30	0	0.00	52.40	1	1,684	0.06%
2023/06/30	1	52.70	1	54.20	53.40	0	1,676	0.00%
2023/06/28	0	0.00	1	53.20	53.00	-1	1,664	-0.06%
2023/06/26	1	51.30	0	0.00	51.00	1	1,643	0.06%
2023/06/20	2	56.90	0	0.00	56.80	2	1,587	0.13%
2023/06/16	17	58.40	22	59.57	60.70	-5	1,534	-0.33%
2023/06/15	6	58.15	0	0.00	58.10	6	1,483	0.40%
2023/06/14	6	60.28	5	60.58	58.60	1	1,452	0.07%
2023/06/08	0	0.00	3	61.47	62.00	-3	1,192	-0.25%
2023/06/07	0	0.00	6	56.65	57.20	-6	1,039	-0.58%
2023/06/02	4	52.20	4	52.00	52.90	0	996	0.00%
2023/06/01	4	54.00	0	0.00	52.30	4	987	0.40%
2023/05/10	2	42.30	2	41.10	41.10	0	889	0.00%
2023/04/12	1	47.80	0	0.00	47.90	1	1,081	0.09%
2023/03/28	0	0.00	0.1	48.05	47.55	-0.1	1,035	-0.01%
2023/03/23	0	52.50	0	0.00	52.20	0	1,009	0.00%
2023/03/17	0	51.50	0	0.00	52.50	0	965	0.00%
2023/03/16	0.1	50.70	0	0.00	51.80	0.1	952	0.01%
2023/03/13	0	0.00	0	51.00	49.90	0	888	0.00%
2023/03/10	0	0.00	0	52.86	50.90	0	871	0.00%
2023/03/09	0	56.40	3	54.93	53.90	-3	846	-0.35%
2023/03/08	2	53.75	1	53.40	53.90	1	790	0.13%
2023/02/22	0	0.00	0.1	52.20	52.30	-0.1	658	-0.02%
2023/02/21	0	0.00	2.2	52.91	53.10	-2.2	638	-0.35%
2023/02/20	0.3	49.29	0	0.00	52.40	0.3	597	0.06%
2023/02/17	1	49.80	3	50.57	50.70	-2	543	-0.37%
2023/02/16	0	0.00	0.1	46.00	46.25	-0.1	494	-0.02%
2023/02/10	0	47.20	1	47.15	47.10	-1	450	-0.22%
2023/02/09	0.1	48.29	0	0.00	49.80	0.1	427	0.02%
2023/02/08	0.5	50.30	2.1	49.66	49.80	-1.6	413	-0.38%
2023/02/07	2.4	47.83	0	0.00	48.00	2.4	387	0.61%
2023/02/06	0.2	49.50	2	50.11	50.00	-1.8	369	-0.49%
2023/02/03	0	47.55	2	48.95	48.95	-2	337	-0.59%
2023/02/02	0	0.00	5	44.50	44.50	-5	297	-1.68%
2023/01/17	0	0.00	1	40.90	41.80	-1	242	-0.41%
2023/01/16	1	41.40	0	0.00	41.40	1	231	0.43%
2023/01/13	0	0.00	3	41.23	40.25	-3	221	-1.35%
2023/01/12	3	40.35	0	0.00	40.35	3	212	1.41%
2023/01/11	0	0.00	0.3	41.00	40.00	-0.3	200	-0.17%
2023/01/09	0.3	39.48	1	39.65	39.95	-0.7	169	-0.39%
2023/01/04	0	0.00	10	28.20	30.30	-10	67	-14.71%
2023/01/03	12	27.39	0	0.00	27.55	12	59	20.16%
2022/12/19	0	0.00	0	26.05	25.80	0	58	-0.03%
2022/12/06	0	0.00	0	25.00	25.00	0	59	-0.03%
2022/11/18	0	0.00	0	27.00	25.80	0	63	-0.01%
2022/11/17	0	0.00	0	26.00	25.80	0	63	-0.02%
2022/11/15	0	0.00	0	26.00	25.90	0	62	-0.05%
2022/11/11	0	0.00	0	26.00	25.80	0	63	-0.03%
2022/11/02	0.1	26.35	0	0.00	26.45	0.1	62	0.13%
2022/10/26	0	27.70	0	0.00	27.85	0	62	0.03%
2022/05/27	0	0.00	0.6	33.92	33.50	-0.6	86	-0.69%
2022/05/26	0.6	33.00	0	0.00	33.00	0.6	80	0.74%
2022/02/10	0	0.00	2	36.70	36.70	-2	144	-1.38%
2022/01/07	2	35.80	0	0.00	35.80	2	202	0.99%
2021/12/24	1	36.60	0	0.00	36.90	1	273	0.37%
2021/11/08	1	39.80	0	0.00	39.80	1	870	0.11%
2021/11/05	1	40.65	2	40.65	40.80	-1	893	-0.11%
2021/11/04	2	42.40	0	0.00	40.75	2	914	0.22%
2021/11/02	0	0.00	2	40.45	40.50	-2	971	-0.21%
2021/11/01	0	0.00	2	42.05	42.00	-2	1,006	-0.20%
2021/10/29	2	41.45	0	0.00	41.30	2	1,048	0.19%
2021/10/19	2	41.40	0	0.00	41.95	2	1,102	0.18%
2021/10/15	1	41.10	1	41.05	41.10	0	1,140	0.00%
2021/10/12	0	0.00	0	39.60	39.25	0	1,570	0.00%
2021/10/08	0	0.00	2.1	40.95	40.80	-2.1	1,627	-0.13%
2021/10/06	0	0.00	0.2	40.06	40.05	-0.2	1,760	-0.01%
2021/10/05	0	0.00	0	41.10	40.95	0	1,758	0.00%
2021/10/01	1	44.70	1	45.16	42.60	0	1,744	0.00%
2021/09/30	1	48.70	3	48.08	46.00	-2	1,711	-0.12%
2021/09/29	1	45.00	0	0.00	44.80	1	1,632	0.06%
2021/09/23	4.2	46.83	3	46.67	45.50	1.2	1,557	0.08%
2021/09/22	0	44.50	0	0.00	44.50	0	1,511	0.00%
2021/09/16	1	46.05	0	0.00	44.20	1	1,479	0.07%
2021/09/14	0.1	42.40	0	0.00	42.65	0.1	1,433	0.01%
2021/09/13	0	41.15	0	0.00	42.75	0	1,428	0.00%
2021/09/10	1	40.60	0	41.00	40.60	1	1,408	0.07%
2021/09/08	0	0.00	5	39.37	38.70	-5	1,390	-0.36%
2021/09/07	0	40.55	0	0.00	40.55	0	1,365	0.00%
2021/09/03	4	44.55	3	44.05	43.85	1	1,335	0.07%
2021/09/02	23	45.01	25	44.82	43.30	-2	1,308	-0.15%
2021/09/01	3	42.40	0	0.00	42.20	3	1,253	0.24%
2021/08/16	3	34.57	0	0.00	35.15	3	1,192	0.25%
2021/08/10	0	0.00	1	43.10	40.35	-1	1,139	-0.09%
2021/08/09	1	42.80	0	0.00	42.80	1	1,134	0.09%
2021/08/05	0	0.00	0	40.10	40.00	0	1,083	0.00%
2021/08/04	1	48.28	11	47.90	43.65	-10	1,060	-0.94%
2021/07/30	0	0.00	2	45.20	45.10	-2	1,013	-0.20%
2021/07/29	2	46.35	0	0.00	46.35	2	1,013	0.20%
2021/07/28	0	0.00	0.2	44.70	44.60	-0.2	1,017	-0.02%
2021/07/27	0	0.00	2.2	48.54	48.15	-2.2	1,024	-0.21%
2021/07/26	0	0.00	0	48.45	48.45	0	1,029	0.00%
2021/07/23	0.4	48.10	0	0.00	48.35	0.4	1,061	0.04%
2021/07/22	0	0.00	0.6	49.50	49.50	-0.6	1,097	-0.06%
2021/07/21	0.3	47.70	0	0.00	47.90	0.3	1,084	0.03%
2021/07/20	2.4	48.11	3	48.75	47.70	-0.6	1,083	-0.05%
2021/07/19	7	49.41	8	49.31	49.50	-1	1,028	-0.10%
2021/07/16	12	45.90	0	0.00	46.20	12	907	1.32%
2021/07/15	0	0.00	1	41.40	42.00	-1	774	-0.13%
2021/07/14	0.4	38.00	0.1	38.90	38.20	0.4	749	0.05%
2021/07/12	0.5	33.50	0	0.00	33.70	0.5	618	0.09%
2021/07/09	0	0.00	0.7	33.35	33.30	-0.7	614	-0.11%
2021/07/08	0	32.55	0	0.00	33.50	0	614	0.00%
2021/06/28	0	0.00	0	34.50	34.50	0	619	0.00%
2021/06/24	0	34.35	0	34.65	34.50	0	619	0.00%
2021/06/23	0	33.25	0	0.00	33.15	0	614	0.00%
2021/06/22	0	0.00	1	34.00	33.15	-1	611	-0.16%
2021/06/21	1	33.30	0	0.00	33.50	1	614	0.16%
2021/06/11	0.8	35.05	0	0.00	35.40	0.8	650	0.13%
2021/06/10	0	0.00	0.1	35.90	35.90	-0.1	649	-0.01%
2021/06/08	0	0.00	0	36.50	36.40	0	645	0.00%
2021/06/07	0	36.55	5	36.70	37.00	-5	644	-0.78%
2021/06/04	5.1	34.22	0	0.00	35.75	5.1	636	0.79%
2021/06/02	0	0.00	0.2	33.95	33.95	-0.2	625	-0.03%
2021/05/31	0.1	34.00	0	0.00	34.85	0.1	616	0.01%
2021/05/27	0	0.00	0.2	31.25	31.25	-0.2	600	-0.03%
2021/05/25	0	0.00	0.2	32.50	32.50	-0.2	599	-0.03%
2021/05/21	0	31.00	0	0.00	31.60	0	600	0.00%
2021/05/20	0.4	30.80	0	0.00	30.85	0.4	603	0.07%
2021/05/13	0	0.00	0.6	32.90	32.85	-0.6	578	-0.10%
2021/05/12	0	0.00	6	33.63	32.60	-6	570	-1.05%
2021/05/10	0.1	37.50	0	0.00	37.70	0.1	546	0.02%
2021/05/07	2	37.70	0.3	37.90	37.75	1.7	544	0.32%
2021/05/05	0.1	37.30	0	0.00	37.45	0.1	534	0.01%
2021/05/03	0.1	40.05	0.5	40.00	40.00	-0.4	508	-0.07%
2021/04/29	3	45.25	0	0.00	44.00	3	486	0.62%
2021/04/28	0.5	44.70	1	40.70	44.70	-0.5	448	-0.11%
2021/04/27	0	40.45	0	0.00	40.65	0	396	0.01%
2021/04/26	0.5	42.20	0	0.00	42.65	0.5	384	0.13%
2021/04/22	3	44.13	0	0.00	41.80	3	342	0.88%
2021/04/20	0.5	36.92	2	38.38	40.15	-1.5	246	-0.60%
2021/04/19	0.7	36.30	0	0.00	36.50	0.7	210	0.31%
2021/04/09	0	0.00	0.1	37.00	37.00	-0.1	217	-0.05%
2021/04/08	0	0.00	0	37.20	37.20	0	218	-0.02%
2021/04/07	0	0.00	5	35.05	34.95	-5	215	-2.32%
2021/04/06	1.2	35.04	0	0.00	35.10	1.2	215	0.54%
2021/04/01	0	34.95	0	0.00	35.30	0	213	0.01%
2021/03/31	0.8	35.00	0	0.00	35.25	0.8	212	0.36%
2021/03/23	0	0.00	0.2	40.00	37.85	-0.2	219	-0.11%
2021/03/22	4	39.50	1	39.35	38.60	3	211	1.42%
2021/03/19	0	0.00	2	35.40	37.00	-2	189	-1.05%
2021/03/18	0.5	33.35	0	0.00	33.65	0.5	178	0.30%
2021/03/17	0.1	33.00	0	0.00	33.15	0.1	179	0.06%
2021/03/16	0.2	33.25	0	0.00	33.40	0.2	182	0.11%
2021/03/15	0.4	33.40	0	0.00	33.60	0.4	189	0.21%
2021/01/25	1	33.90	0	0.00	34.20	1	301	0.33%
2021/01/15	0	0.00	1	35.55	35.55	-1	303	-0.33%
2021/01/11	0	0.00	1	37.90	37.85	-1	297	-0.34%
2021/01/08	1	38.50	0	0.00	38.00	1	293	0.34%
2020/12/23	1	37.80	0	0.00	37.45	1	268	0.37%
2020/12/08	0	0.00	0.1	37.25	37.25	-0.1	266	-0.04%
2020/12/07	0.1	37.55	0	0.00	37.80	0.1	268	0.04%
2020/11/25	0	0.00	0.4	38.25	37.90	-0.4	255	-0.14%
2020/11/23	0.4	36.75	0	0.00	37.00	0.4	247	0.14%
2020/09/18	1	39.60	0	0.00	39.80	1	997	0.10%
2020/07/23	0	0.00	1	50.80	49.00	-1	1,517	-0.07%
2020/07/22	1	50.50	4	51.43	50.50	-3	1,471	-0.20%
2020/07/10	1	47.30	3	46.35	46.00	-2	1,283	-0.16%
2020/07/08	2	49.30	1	48.65	49.50	1	1,269	0.08%
2020/07/07	1	50.00	0	0.00	50.00	1	1,260	0.08%
2020/07/06	0	0.00	11	51.05	50.00	-11	1,264	-0.87%
2020/07/03	1	49.00	0	0.00	48.10	1	1,244	0.08%
2020/07/02	0	0.00	1	49.75	50.10	-1	1,217	-0.08%
2020/07/01	1	48.25	0	0.00	48.10	1	1,174	0.09%
2020/06/30	0	0.00	1	47.80	46.75	-1	1,133	-0.09%
2020/06/29	7	45.78	7	45.91	45.35	0	1,078	0.00%
2020/06/23	6	46.78	7	46.89	46.15	-1	1,053	-0.09%
2020/06/19	0	0.00	2	43.10	42.85	-2	971	-0.21%
2020/06/10	1	41.35	0	0.00	41.05	1	1,026	0.10%
2020/06/09	0	0.00	2	42.45	41.80	-2	1,053	-0.19%
2020/06/08	0.8	41.90	1	42.80	42.20	-0.2	1,073	-0.02%
2020/06/05	1	41.70	0.1	41.95	41.95	0.9	1,075	0.08%
2020/06/03	0.1	42.40	0	0.00	42.70	0.1	1,085	0.01%
2020/06/01	0.2	41.90	0	0.00	42.10	0.2	1,097	0.02%
2020/05/29	0	40.80	0	0.00	41.05	0	1,128	0.00%
2020/05/18	1	40.80	0	0.00	40.40	1	1,172	0.09%
2020/05/15	0	0.00	1	43.55	43.50	-1	1,157	-0.09%
2020/05/11	1	44.75	0	0.00	44.20	1	1,162	0.09%
2020/05/07	0	0.00	5	46.23	46.30	-5	1,079	-0.46%
2020/05/06	0	0.00	1	43.55	42.10	-1	1,080	-0.09%
2020/05/05	0	0.00	2	42.98	42.30	-2	1,102	-0.18%
2020/05/04	0	0.00	1	40.30	39.85	-1	1,088	-0.09%
2020/04/30	0	0.00	1	41.00	41.10	-1	1,102	-0.09%
2020/04/29	0	0.00	4	38.50	38.50	-4	1,047	-0.38%
2020/04/28	0	0.00	2	35.00	35.00	-2	1,075	-0.19%
2020/04/08	0	0.00	1	30.90	31.10	-1	1,045	-0.10%
2020/04/07	0	0.00	1	28.15	28.30	-1	1,040	-0.10%
2020/03/30	1	25.95	0	0.00	26.40	1	1,045	0.10%
2020/03/16	2	29.08	0	0.00	28.00	2	954	0.21%
2020/03/13	1	29.70	2	29.95	30.15	-1	950	-0.11%
2020/03/12	3	33.87	0	0.00	33.00	3	958	0.31%
2020/03/10	0	0.00	1	36.00	36.80	-1	1,019	-0.10%
2020/03/05	0	0.00	2	40.08	39.85	-2	990	-0.20%
2020/03/04	2	42.35	3	41.33	39.60	-1	986	-0.10%
2020/03/03	0	0.00	2	40.90	40.90	-2	954	-0.21%
2020/03/02	2	37.10	0	0.00	37.20	2	934	0.21%
2020/02/27	2	38.83	0	0.00	38.45	2	927	0.22%
2020/02/26	2	40.18	0	0.00	39.90	2	918	0.22%
2020/02/25	1	41.10	0	0.00	41.00	1	912	0.11%
2020/02/24	1	43.00	0	0.00	41.80	1	912	0.11%
2020/02/10	0	0.00	2	48.25	47.70	-2	891	-0.22%
2020/02/07	3	47.88	2.9	47.66	47.00	0.1	906	0.01%
2020/02/06	0.9	48.55	3	48.32	48.55	-2.1	928	-0.23%
2020/02/05	1	41.60	1	42.80	44.15	0	930	0.00%
2020/02/04	2	37.55	1	40.20	40.20	1	960	0.10%
2020/02/03	2	36.55	0	0.00	36.55	2	986	0.20%
2020/01/31	9	40.69	1	40.50	40.60	8	1,071	0.75%
2020/01/20	1	50.30	0.5	50.10	50.00	0.5	1,088	0.05%
2020/01/17	0.5	50.70	0	0.00	51.00	0.5	1,149	0.04%
2020/01/10	2	52.10	0	0.00	52.10	2	1,217	0.16%
2020/01/03	15	56.09	15	56.42	54.80	0	1,299	0.00%
2019/12/23	2	51.80	0.2	52.20	51.80	1.8	1,657	0.11%
2019/12/20	2	54.00	0.1	53.40	53.30	1.9	1,689	0.11%
2019/12/13	1	51.10	6.1	51.82	51.20	-5.1	2,070	-0.25%
2019/12/12	6.4	52.98	3	52.87	52.60	3.4	2,189	0.16%
2019/12/10	1	53.90	1	54.30	54.30	0	2,424	0.00%
2019/12/09	3	55.87	2.2	53.43	53.20	0.8	2,474	0.03%
2019/12/06	1	57.40	2.3	58.14	57.70	-1.3	2,517	-0.05%
2019/12/05	0	0.00	6	53.02	53.30	-6	2,473	-0.24%
2019/12/04	2	52.10	0.1	52.20	52.10	1.9	2,522	0.08%
2019/12/03	1	52.40	0	0.00	52.10	1	2,601	0.04%
2019/11/29	0	0.00	5.1	52.50	52.10	-5.1	2,678	-0.19%
2019/11/27	0	0.00	2	52.80	52.50	-2	2,758	-0.07%
2019/11/26	0.1	52.40	4	53.13	52.70	-3.9	2,794	-0.14%
2019/11/25	3.2	52.20	0	0.00	51.50	3.2	2,832	0.11%
2019/11/22	0	0.00	1	52.30	52.00	-1	2,856	-0.04%
2019/11/21	0	0.00	1	50.70	53.20	-1	2,874	-0.03%
2019/11/20	0.5	50.90	0	0.00	51.20	0.5	2,932	0.02%
2019/11/19	0	0.00	3	52.63	52.20	-3	2,931	-0.10%
2019/11/18	0.3	53.00	0	0.00	53.30	0.3	2,931	0.01%
2019/11/14	0	0.00	0.1	51.70	51.70	-0.1	2,928	-0.01%
2019/11/13	0	0.00	3	52.50	52.50	-3	2,934	-0.10%
2019/11/12	1	52.70	3	51.43	53.10	-2	2,936	-0.07%
2019/11/11	2.8	50.00	0	0.00	50.30	2.8	2,928	0.09%
2019/11/05	0	0.00	4	54.97	54.30	-4	2,897	-0.14%
2019/11/04	0	0.00	1	51.60	51.90	-1	2,844	-0.04%
2019/11/01	8	50.85	1	49.00	48.35	7	2,800	0.25%
2019/10/31	1	54.00	1	54.60	53.20	0	2,743	0.00%
2019/10/30	15	54.33	0.2	53.70	53.60	14.8	2,693	0.55%
2019/10/29	1	61.70	4.3	60.42	59.50	-3.3	2,605	-0.13%
2019/10/25	5	64.96	1	64.50	63.90	4	2,588	0.15%
2019/10/23	0	0.00	5	62.74	62.50	-5	2,547	-0.20%
2019/10/21	0.5	62.10	1	62.90	62.50	-0.5	2,599	-0.02%
2019/10/17	1	65.00	2	64.50	65.00	-1	2,591	-0.04%
2019/10/16	2	63.45	0	0.00	62.50	2	2,569	0.08%
2019/10/14	0	0.00	1	64.60	64.80	-1	2,524	-0.04%
2019/10/08	3	66.97	0	0.00	64.20	3	2,508	0.12%
2019/10/07	0	0.00	2	65.85	65.70	-2	2,467	-0.08%
2019/10/03	0	0.00	1	64.00	64.00	-1	2,409	-0.04%
2019/10/01	6	66.48	6	66.88	68.40	0	2,303	0.00%
2019/09/26	0	0.00	5	61.86	62.50	-5	2,171	-0.23%
2019/09/25	2	66.40	2	65.40	65.00	0	2,112	0.00%
2019/09/24	1	69.40	1	67.80	67.80	0	2,092	0.00%
2019/09/23	5	69.14	4	68.10	68.30	1	2,077	0.05%
2019/09/20	3	73.53	5	74.24	71.20	-2	2,054	-0.10%
2019/09/19	25	72.38	25	72.62	73.50	0	1,964	0.00%
2019/09/18	4	68.18	4	69.18	69.90	0	1,877	0.00%
2019/09/17	19	72.67	16	73.23	68.40	3	1,751	0.17%
2019/09/16	26	74.62	25	73.37	75.90	1	1,619	0.06%
2019/09/12	13	67.79	9	66.77	69.00	4	1,485	0.27%
2019/09/11	8	61.65	8	61.84	63.00	0	1,412	0.00%
2019/09/10	11	61.22	6	61.58	61.50	5	1,384	0.36%
2019/09/09	7	58.69	2	58.85	59.90	5	1,323	0.38%
2019/09/06	6	57.07	6	57.42	57.00	0	1,372	0.00%
2019/09/05	9	57.96	11	57.55	55.40	-2	1,358	-0.15%
2019/09/04	14	54.59	6	54.87	55.40	8	1,299	0.62%
2019/09/03	3	52.13	1	53.00	52.70	2	1,253	0.16%
2019/09/02	6	50.96	3	51.03	52.50	3	1,220	0.25%
2019/08/30	0	0.00	3	48.20	48.60	-3	1,158	-0.26%
2019/08/28	2	47.63	1.2	47.18	48.00	0.8	1,100	0.07%
2019/08/27	2	45.70	2	45.15	45.50	0	1,056	0.00%
2019/08/26	0.4	43.70	0	0.00	44.00	0.4	1,045	0.04%
2019/08/23	1.6	44.76	0	0.00	44.30	1.6	1,040	0.15%
2019/08/21	4.2	41.59	0	0.00	41.90	4.2	1,005	0.42%
2019/08/20	4	41.50	0	0.00	41.25	4	1,040	0.38%
2019/08/19	2	41.15	0	0.00	40.95	2	1,052	0.19%
2019/08/06	1	38.00	1	38.70	39.00	0	1,048	0.00%
2019/08/05	5	39.62	8	39.66	39.65	-3	1,043	-0.29%
2019/08/02	4	39.58	4	40.10	39.90	0	1,049	0.00%
2019/08/01	1	39.20	1	39.70	40.15	0	1,052	0.00%
2019/07/31	1	39.00	1	40.00	40.00	0	1,083	0.00%
2019/07/30	1	39.80	0	0.00	39.95	1	1,088	0.09%
2019/07/29	1	41.50	1	41.55	41.50	0	1,154	0.00%
2019/07/26	5	40.52	5	40.52	40.65	0	1,137	0.00%
2019/07/25	1	39.30	0	0.00	39.60	1	1,111	0.09%
2019/07/23	4	39.75	1	40.45	38.55	3	1,152	0.26%
2019/07/22	0	0.00	1	36.00	38.55	-1	1,116	-0.09%
2019/07/19	1	35.30	1	34.90	35.05	0	1,116	0.00%
2019/07/18	1	34.60	0	0.00	34.60	1	1,145	0.09%
2019/07/17	3	34.90	3	34.90	35.05	0	1,234	0.00%
2019/07/16	2	35.65	2	35.50	35.50	0	1,276	0.00%
2019/07/15	2	35.55	2	36.55	35.65	0	1,318	0.00%
2019/07/05	1	34.20	1	34.55	34.85	0	1,493	0.00%
2019/07/04	0	0.00	3	34.70	34.55	-3	1,531	-0.20%
2019/07/02	1	34.80	0	0.00	35.65	1	1,664	0.06%
2019/07/01	1	35.50	0	0.00	34.80	1	1,702	0.06%
2019/06/28	0	0.00	5	34.59	34.00	-5	1,728	-0.29%
2019/06/27	0	0.00	6	34.02	34.15	-6	1,745	-0.34%
2019/06/25	1	32.00	0	0.00	31.40	1	1,806	0.06%
2019/06/20	6	33.34	0	0.00	32.50	6	1,804	0.33%
2019/06/19	2	33.00	2	33.70	33.05	0	1,805	0.00%
2019/06/18	2	33.10	2	33.78	33.45	0	1,788	0.00%
2019/05/31	0	0.00	1	28.50	27.40	-1	1,762	-0.06%
2019/05/30	1	27.00	0	0.00	27.05	1	1,761	0.06%
2019/05/24	0	0.00	1	31.85	31.80	-1	1,924	-0.05%
2019/05/23	2	33.75	2	33.63	33.50	0	1,946	0.00%
2019/05/21	3	36.47	0	0.00	36.85	3	2,054	0.15%
2019/05/20	2	38.30	3	39.07	38.30	-1	2,089	-0.05%
2019/05/17	1	38.50	0	0.00	37.50	1	2,094	0.05%
2019/05/10	0	0.00	1	35.20	34.10	-1	2,126	-0.05%
2019/05/08	4	37.13	1	38.00	35.10	3	2,127	0.14%
2019/05/07	3	35.33	0	0.00	37.00	3	2,122	0.14%
2019/05/06	5	32.66	5	33.65	33.65	0	2,145	0.00%
2019/04/24	2	46.50	2	46.55	47.30	0	2,016	0.00%
2019/04/11	0	0.00	1	34.85	34.65	-1	1,640	-0.06%
2019/04/09	2	35.60	3	34.75	34.00	-1	1,604	-0.06%
2019/04/08	1	35.00	1	35.90	35.90	0	1,504	0.00%
2019/04/03	1	32.25	0	0.00	32.65	1	1,465	0.07%
2019/03/29	1	27.90	0	0.00	28.80	1	1,335	0.07%
2019/03/25	0	0.00	2	24.00	24.20	-2	1,231	-0.16%
2019/03/22	0	0.00	1	24.40	24.30	-1	1,225	-0.08%
2019/03/21	0	0.00	1	24.90	24.85	-1	1,219	-0.08%
2019/03/20	0	0.00	1	25.10	24.90	-1	1,209	-0.08%
2019/03/18	3	23.02	4	22.78	21.60	-1	1,152	-0.09%
2019/03/15	3	23.00	26	22.49	23.50	-23	1,103	-2.08%
2019/03/14	0	0.00	2	24.75	24.30	-2	1,081	-0.18%
2019/03/06	11	23.42	1	24.30	24.25	10	1,040	0.96%
2019/03/04	18	22.18	0	0.00	22.35	18	1,008	1.79%
2019/02/27	2	24.25	1	24.15	23.10	1	975	0.10%
2019/02/26	2	22.95	0	0.00	23.55	2	871	0.23%
2019/02/25	0	0.00	0.4	22.05	22.05	-0.4	812	-0.05%
2019/02/19	0	0.00	1	15.75	17.15	-1	576	-0.17%
2019/01/28	0	0.00	2	15.45	15.15	-2	424	-0.47%
2019/01/24	0	0.00	3	14.95	15.05	-3	360	-0.83%
2019/01/17	0	0.00	1	14.10	14.10	-1	283	-0.35%
2019/01/16	1	13.85	0	0.00	14.10	1	277	0.36%
2018/11/28	2	11.40	0	0.00	11.40	2	549	0.36%
2018/10/12	0	0.00	2	12.10	12.60	-2	1,690	-0.12%
2018/10/11	0	0.00	20	12.15	11.85	-20	1,690	-1.18%
2018/09/26	0	0.00	1	14.05	14.50	-1	1,612	-0.06%
2018/09/25	5	14.00	0	0.00	14.15	5	1,612	0.31%
2018/09/21	15	14.40	0	0.00	14.15	15	1,612	0.93%
2018/09/17	0	0.00	20	14.00	13.85	-20	1,614	-1.24%
2018/09/10	10	13.05	0	0.00	12.50	10	1,584	0.63%
2018/09/04	10	13.85	0	0.00	13.70	10	1,546	0.65%
2018/09/03	0	0.00	5	14.04	14.00	-5	1,529	-0.33%
2018/08/30	5	14.82	3	14.98	14.75	2	1,471	0.14%
2018/08/29	4	14.51	22	14.16	15.30	-18	1,419	-1.27%
2018/08/28	1	13.75	0	0.00	14.05	1	1,306	0.08%
2018/08/27	1	13.05	0	0.00	13.20	1	1,281	0.08%
2018/08/22	0	0.00	1	12.35	12.30	-1	1,312	-0.08%
2018/08/14	0	0.00	1	12.35	12.35	-1	1,312	-0.08%
2018/08/10	10	13.10	0	0.00	12.85	10	1,301	0.77%
2018/08/08	0	0.00	10	12.80	12.50	-10	1,289	-0.78%
2018/08/06	10	12.30	10	12.35	12.30	0	1,290	0.00%
2018/08/02	0	0.00	5	12.90	12.80	-5	1,272	-0.39%
2018/08/01	5	13.40	0	0.00	13.40	5	1,243	0.40%
2018/07/31	0	0.00	1	13.90	12.70	-1	1,191	-0.08%
2018/07/30	11	13.87	0	0.00	14.10	11	1,115	0.99%
2018/07/27	0	0.00	1	14.30	13.85	-1	1,063	-0.09%
2018/07/26	1	13.70	1	13.60	13.95	0	975	0.00%
2018/07/25	2	12.45	0	0.00	12.70	2	858	0.23%
2018/07/23	0	0.00	4	11.20	11.15	-4	764	-0.52%
2018/07/18	0	0.00	12	11.20	11.10	-12	774	-1.55%
2018/07/16	0	0.00	6	10.99	10.95	-6	776	-0.77%
2018/07/13	5	10.80	0	0.00	10.90	5	767	0.65%
2018/06/01	0	0.00	1	11.05	11.00	-1	762	-0.13%
2018/05/31	1	11.60	0	0.00	11.70	1	724	0.14%
2018/04/12	0	0.00	10	10.27	10.20	-10	618	-1.62%
2018/04/11	10	10.33	0	0.00	10.30	10	629	1.59%
2018/04/02	0	0.00	2	10.25	10.55	-2	704	-0.28%
2018/03/16	2	11.40	8	11.15	11.00	-6	847	-0.71%
2018/03/12	0	0.00	10	10.25	10.10	-10	810	-1.23%
2018/02/06	3	9.53	0	0.00	9.49	3	1,106	0.27%
2018/01/25	0	0.00	1	10.80	10.80	-1	1,508	-0.07%
2018/01/23	1	10.85	0	0.00	10.85	1	1,583	0.06%
2018/01/10	0	0.00	21	11.85	11.60	-21	2,288	-0.92%
2018/01/08	11	11.37	0	0.00	11.10	11	2,286	0.48%
2018/01/02	10	11.85	0	0.00	11.95	10	2,428	0.41%