建榮 (5340)-凱基券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
47.85
漲跌
▼0.25
漲幅
-0.52%
成交量
1,126張
產業
上櫃電子零組件類股▲0.41%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	48.43	48.10	-2	1,212	-0.16%
2024/05/10	0	0.00	2	51.10	49.95	-2	1,190	-0.17%
2024/05/09	10	55.60	0	0.00	52.00	10	1,161	0.86%
2024/04/26	0	0.00	9	54.34	54.20	-9	1,141	-0.79%
2024/04/22	0	0.00	2	54.30	54.00	-2	1,142	-0.18%
2024/04/16	0	0.00	19	57.13	57.00	-19	1,081	-1.76%
2024/04/12	0	0.00	5	60.20	61.80	-5	1,059	-0.47%
2024/04/11	0	0.00	5	60.34	60.30	-5	1,036	-0.48%
2024/04/10	0	0.00	3	60.63	61.00	-3	1,012	-0.30%
2024/03/29	0	0.00	1	53.00	53.10	-1	858	-0.12%
2024/03/27	0	0.00	4	53.40	53.40	-4	856	-0.47%
2024/03/25	3	56.30	0	0.00	56.20	3	861	0.35%
2024/03/21	0	0.00	4	52.50	53.00	-4	849	-0.47%
2024/03/12	0	0.00	6	58.05	57.30	-6	816	-0.73%
2024/03/11	0	0.00	9	57.51	57.90	-9	811	-1.11%
2024/03/08	0	0.00	44	56.89	56.10	-44	809	-5.44%
2024/03/07	0	0.00	9	60.06	58.60	-9	772	-1.16%
2024/03/05	15	56.51	6	55.75	56.00	9	708	1.27%
2024/03/04	0	0.00	40	57.06	56.00	-40	702	-5.70%
2024/03/01	0	0.00	7	59.46	58.20	-7	676	-1.03%
2024/02/29	25	60.22	0	0.00	60.70	25	657	3.80%
2024/02/27	0	0.00	44	61.23	60.60	-44	653	-6.74%
2024/02/26	0	0.00	28	62.63	62.30	-28	634	-4.41%
2024/02/23	0	0.00	14	60.71	60.10	-14	610	-2.29%
2024/02/22	0	0.00	30	62.01	62.10	-30	596	-5.03%
2024/02/21	0	0.00	11	62.25	61.10	-11	600	-1.83%
2024/02/20	14	61.74	36	61.48	62.90	-22	595	-3.69%
2024/02/19	5	64.86	25	65.47	64.30	-20	589	-3.39%
2024/02/16	100	63.61	0	0.00	64.00	100	539	18.53%
2024/02/15	78	62.02	0	0.00	59.70	78	479	16.27%
2024/02/05	5	60.00	0	0.00	59.60	5	455	1.10%
2024/01/17	0	0.00	7	55.14	54.40	-7	581	-1.20%
2024/01/12	0	0.00	22	55.39	55.30	-22	590	-3.72%
2024/01/10	0	0.00	11	55.75	55.80	-11	628	-1.75%
2024/01/03	13	59.22	7	56.63	59.10	6	740	0.81%
2024/01/02	0	0.00	28	58.31	58.50	-28	764	-3.66%
2023/12/29	0	0.00	19	58.90	59.00	-19	810	-2.34%
2023/12/28	0	0.00	31	59.41	59.50	-31	828	-3.74%
2023/12/20	77	61.08	0	0.00	60.60	77	992	7.76%
2023/12/05	1	58.50	0	0.00	59.30	1	1,215	0.08%
2023/11/29	15	62.56	0	0.00	61.50	15	1,405	1.07%
2023/11/27	0	0.00	36	59.21	59.20	-36	1,555	-2.31%
2023/11/21	0	0.00	21	62.26	61.60	-21	1,978	-1.06%
2023/11/20	0	0.00	2	62.90	62.60	-2	2,018	-0.10%
2023/11/16	18	65.77	0	0.00	65.60	18	2,157	0.83%
2023/10/26	0	0.00	42	59.29	58.40	-42	3,250	-1.29%
2023/10/23	0	0.00	33	57.12	56.00	-33	3,538	-0.93%
2023/10/20	0	0.00	43	56.46	56.70	-43	3,607	-1.19%
2023/10/18	18	57.11	41	57.27	56.70	-23	3,883	-0.59%
2023/10/17	17	60.02	8	59.56	59.40	9	3,945	0.23%
2023/10/16	4	61.68	0	0.00	61.30	4	3,979	0.10%
2023/10/11	31	65.07	0	0.00	64.40	31	3,976	0.78%
2023/10/06	19	71.90	0	0.00	70.90	19	3,937	0.48%
2023/10/05	44	69.51	4	70.35	69.10	40	3,912	1.02%
2023/09/26	0	0.00	18	68.34	67.10	-18	3,877	-0.46%
2023/09/25	0	0.00	1	65.00	64.80	-1	3,819	-0.03%
2023/09/22	0	0.00	143	62.13	62.60	-143	3,803	-3.76%	大賣/鉅額交易
2023/09/21	5	62.84	41	62.56	62.80	-36	3,797	-0.95%
2023/09/20	0	0.00	7	64.44	64.30	-7	3,793	-0.18%
2023/09/19	5	66.14	99	67.05	66.10	-94	3,790	-2.48%
2023/09/18	0	0.00	215	67.59	67.20	-215	3,799	-5.66%	大賣/鉅額交易
2023/09/15	12	66.68	0	0.00	68.80	12	3,801	0.32%
2023/09/14	3	68.60	0	0.00	68.00	3	3,820	0.08%
2023/09/11	0	0.00	29	68.99	68.00	-29	3,898	-0.74%
2023/09/08	0	0.00	8	71.96	71.40	-8	3,917	-0.20%
2023/09/04	0	0.00	6	74.12	73.60	-6	4,201	-0.14%
2023/08/31	180	72.04	147	72.62	71.50	33	4,206	0.78%	大買/大賣/
2023/08/30	150	74.60	55	73.75	75.40	95	4,128	2.30%	大買/
2023/08/29	52	73.90	2	69.80	69.50	50	3,988	1.25%
2023/08/25	55	69.70	4	65.10	67.30	51	3,866	1.32%
2023/08/24	0	0.00	4	65.95	65.40	-4	3,812	-0.10%
2023/08/22	11	71.15	2	69.25	68.20	9	3,734	0.24%
2023/08/21	25	67.88	1	68.30	68.30	24	3,623	0.66%
2023/08/18	9	68.23	9	68.38	62.80	0	3,519	0.00%
2023/08/17	0	0.00	56	65.21	67.00	-56	3,366	-1.66%
2023/08/16	138	61.82	0	0.00	61.80	138	3,321	4.16%	大買/鉅額交易
2023/08/15	74	60.03	19	60.13	60.60	55	3,320	1.66%
2023/08/14	5	55.74	7	57.06	55.50	-2	3,300	-0.06%
2023/08/11	21	55.80	0	0.00	56.00	21	3,309	0.63%
2023/08/10	0	0.00	20	55.89	55.60	-20	3,304	-0.61%
2023/08/07	45	62.18	29	60.50	62.30	16	3,202	0.50%
2023/08/04	9	58.50	33	58.05	58.10	-24	3,120	-0.77%
2023/08/02	0	0.00	9	56.40	56.60	-9	3,070	-0.29%
2023/08/01	2	59.10	0	0.00	60.50	2	3,011	0.07%
2023/07/31	110	69.53	3,422	65.51	61.90	-3,312	2,912	-113.71%	大買/大賣/鉅額交易
2023/07/28	2,530	68.68	370	68.22	68.70	2,160	2,577	83.80%	大買/大賣/鉅額交易
2023/07/27	1,316	62.49	0	0.00	62.50	1,316	2,452	53.67%	大買/鉅額交易
2023/07/25	6	58.15	0	0.00	57.70	6	2,256	0.27%
2023/07/24	67	55.31	23	57.02	55.60	44	2,179	2.02%
2023/07/21	4	56.70	3	58.37	59.50	1	2,082	0.05%
2023/07/20	26	52.97	0	0.00	54.70	26	1,902	1.37%
2023/07/19	98	47.82	0	0.00	49.75	98	1,821	5.38%
2023/07/13	1	45.50	0	0.00	45.45	1	1,782	0.06%
2023/07/12	1	47.00	0	0.00	47.00	1	1,770	0.06%
2023/07/04	0	0.00	600	51.49	50.70	-600	1,713	-35.02%	大賣/鉅額交易
2023/06/27	20	51.00	0	0.00	51.00	20	1,657	1.21%
2023/06/26	60	53.91	100	53.04	51.00	-40	1,643	-2.43%
2023/06/21	0	0.00	50	57.90	56.00	-50	1,599	-3.13%
2023/06/20	0	0.00	150	57.00	56.80	-150	1,587	-9.45%	大賣/鉅額交易
2023/06/16	0	0.00	1	61.20	60.70	-1	1,534	-0.07%
2023/06/07	207	56.86	0	0.00	57.20	207	1,039	19.91%	大買/鉅額交易
2023/06/06	25	51.26	0	0.00	52.00	25	968	2.58%
2023/06/05	131	53.32	0	0.00	52.60	131	1,008	12.99%	大買/鉅額交易
2023/06/02	59	52.26	0	0.00	52.90	59	996	5.92%
2023/06/01	36	52.65	0	0.00	52.30	36	987	3.64%
2023/05/26	10	49.38	0	0.00	49.15	10	907	1.10%
2023/05/24	7	49.80	0	0.00	50.90	7	921	0.76%
2023/05/22	0	0.00	70	52.20	51.80	-70	981	-7.13%
2023/05/17	0	0.00	10	46.20	46.55	-10	861	-1.16%
2023/05/12	7	39.90	0	0.00	41.40	7	860	0.81%
2023/05/11	20	40.58	0	0.00	40.25	20	868	2.30%
2023/04/25	73	40.37	0	0.00	40.85	73	1,020	7.16%
2023/03/29	57	47.10	0	0.00	47.70	57	1,043	5.46%
2023/03/28	10	47.75	0	0.00	47.55	10	1,035	0.97%
2023/03/22	23	52.76	0	0.00	52.30	23	999	2.30%
2023/03/21	83	53.36	10	52.82	53.00	73	992	7.36%
2023/03/15	30	52.70	35	52.70	50.40	-5	929	-0.54%
2023/03/14	0	0.00	10	48.72	48.05	-10	903	-1.11%
2023/03/13	27	48.55	23	48.93	49.90	4	888	0.45%
2023/03/10	83	51.60	108	51.55	50.90	-25	871	-2.87%	大賣/
2023/03/09	130	54.01	0	0.00	53.90	130	846	15.36%	大買/鉅額交易
2023/03/08	42	50.00	6	52.82	53.90	36	790	4.56%
2023/03/01	26	47.67	0	0.00	48.00	26	698	3.72%
2023/02/24	32	49.18	0	0.00	48.40	32	689	4.64%
2023/02/23	10	51.05	0	0.00	50.90	10	671	1.49%
2023/02/22	5	52.80	25	51.10	52.30	-20	658	-3.04%
2023/02/21	0	0.00	136	52.43	53.10	-136	638	-21.30%	大賣/鉅額交易
2023/02/20	126	52.49	0	0.00	52.40	126	597	21.10%	大買/鉅額交易
2023/02/17	25	50.79	123	49.77	50.70	-98	543	-18.05%	大賣/
2023/02/15	6	44.44	0	0.00	44.95	6	487	1.23%
2023/02/14	25	46.37	0	0.00	45.55	25	480	5.20%
2023/02/13	29	44.98	0	0.00	44.80	29	470	6.16%
2023/02/10	113	47.16	0	0.00	47.10	113	450	25.07%	大買/鉅額交易
2023/02/07	0	0.00	136	48.53	48.00	-136	387	-35.08%	大賣/鉅額交易
2023/01/13	0	0.00	27	40.62	40.25	-27	221	-12.17%
2023/01/11	27	40.30	0	0.00	40.00	27	200	13.47%
2023/01/09	0	0.00	1	40.25	39.95	-1	169	-0.59%
2022/12/07	0	0.00	1	24.60	24.80	-1	59	-1.67%
2022/12/01	0	0.00	2	25.20	25.15	-2	60	-3.32%
2022/10/14	0	0.00	15	22.39	22.70	-15	51	-29.37%
2022/10/12	0	0.00	14	23.00	23.70	-14	49	-28.41%
2022/10/11	0	0.00	6	23.64	23.75	-6	45	-13.09%
2022/04/26	0	0.00	6	27.80	27.90	-6	88	-6.77%
2022/04/25	0	0.00	1	28.50	28.50	-1	86	-1.15%
2022/04/06	0	0.00	7	31.20	31.35	-7	87	-7.99%
2022/01/24	0	0.00	13	33.25	34.00	-13	163	-7.93%
2021/12/14	0	0.00	2	37.50	37.25	-2	513	-0.39%
2021/12/10	19	38.29	0	0.00	38.30	19	566	3.35%
2021/12/07	5	38.16	0	0.00	38.15	5	599	0.83%
2021/11/17	5	38.80	0	0.00	38.80	5	824	0.61%
2021/11/15	0	0.00	9	38.75	39.50	-9	833	-1.08%
2021/10/22	0	0.00	24	40.14	40.20	-24	1,065	-2.25%
2021/10/13	0	0.00	14	39.04	38.95	-14	1,382	-1.01%
2021/10/12	0	0.00	13	39.32	39.25	-13	1,570	-0.83%
2021/10/06	0	0.00	25	40.10	40.05	-25	1,760	-1.42%
2021/10/04	0	0.00	3	40.82	41.00	-3	1,753	-0.17%
2021/10/01	0	0.00	52	42.94	42.60	-52	1,744	-2.98%
2021/09/30	37	47.27	0	0.00	46.00	37	1,711	2.16%
2021/09/29	46	45.80	0	0.00	44.80	46	1,632	2.82%
2021/09/27	0	0.00	3	46.00	46.00	-3	1,594	-0.19%
2021/09/10	0	0.00	2	40.80	40.60	-2	1,408	-0.14%
2021/09/09	2	40.60	0	0.00	41.50	2	1,401	0.14%
2021/09/03	5	44.00	0	0.00	43.85	5	1,335	0.37%
2021/09/01	0	0.00	2	42.50	42.20	-2	1,253	-0.16%
2021/08/31	368	41.19	0	0.00	41.15	368	1,225	30.03%	大買/鉅額交易
2021/08/25	0	0.00	48	35.80	35.90	-48	1,201	-3.99%
2021/08/20	0	0.00	32	34.26	34.25	-32	1,215	-2.63%
2021/08/19	0	0.00	49	34.11	34.20	-49	1,212	-4.04%
2021/08/16	0	0.00	84	33.99	35.15	-84	1,192	-7.04%
2021/08/11	0	0.00	82	37.81	38.30	-82	1,162	-7.05%
2021/08/10	0	0.00	29	40.20	40.35	-29	1,139	-2.55%
2021/08/05	0	0.00	235	41.18	40.00	-235	1,083	-21.70%	大賣/鉅額交易
2021/08/04	3	48.77	0	0.00	43.65	3	1,060	0.28%
2021/07/20	40	49.29	0	0.00	47.70	40	1,083	3.69%
2021/07/19	250	49.20	0	0.00	49.50	250	1,028	24.31%	大買/鉅額交易
2021/07/16	168	44.47	11	46.10	46.20	157	907	17.31%	大買/鉅額交易
2021/07/15	9	41.72	0	0.00	42.00	9	774	1.16%
2021/07/14	0	0.00	25	40.75	38.20	-25	749	-3.34%
2021/07/13	25	36.86	0	0.00	37.05	25	645	3.88%
2021/06/08	1	37.45	0	0.00	36.40	1	645	0.15%
2021/06/07	9	37.25	0	0.00	37.00	9	644	1.40%
2021/05/18	0	0.00	17	28.99	31.00	-17	602	-2.82%
2021/05/13	0	0.00	17	32.67	32.85	-17	578	-2.94%
2021/05/11	0	0.00	15	36.07	35.50	-15	553	-2.71%
2021/05/05	0	0.00	18	35.45	37.45	-18	534	-3.37%
2021/05/03	69	40.51	0	0.00	40.00	69	508	13.58%
2021/04/29	7	44.76	0	0.00	44.00	7	486	1.44%
2021/04/28	22	42.91	0	0.00	44.70	22	448	4.90%
2021/04/21	18	41.47	0	0.00	42.55	18	302	5.95%
2021/04/20	20	39.25	0	0.00	40.15	20	246	8.12%
2021/01/11	0	0.00	5	37.80	37.85	-5	297	-1.68%
2021/01/08	5	38.28	0	0.00	38.00	5	293	1.70%
2020/12/17	0	0.00	8	35.30	35.70	-8	262	-3.05%
2020/09/22	0	0.00	17	39.30	39.35	-17	911	-1.87%
2020/09/02	1	41.70	0	0.00	40.85	1	1,184	0.08%
2020/08/20	0	0.00	33	41.17	39.35	-33	1,216	-2.71%
2020/07/27	0	0.00	1	46.50	46.85	-1	1,520	-0.07%
2020/07/23	0	0.00	3	48.48	49.00	-3	1,517	-0.20%
2020/07/22	4	50.34	105	50.14	50.50	-101	1,471	-6.86%	大賣/鉅額交易
2020/07/21	105	47.98	0	0.00	47.80	105	1,309	8.02%	大買/鉅額交易
2020/07/02	1	49.90	0	0.00	50.10	1	1,217	0.08%
2020/07/01	116	48.26	0	0.00	48.10	116	1,174	9.87%	大買/鉅額交易
2020/06/30	24	47.90	0	0.00	46.75	24	1,133	2.12%
2020/06/04	0	0.00	35	44.19	42.05	-35	1,086	-3.22%
2020/06/01	0	0.00	1	43.00	42.10	-1	1,097	-0.09%
2020/05/27	1	42.50	0	0.00	42.65	1	1,165	0.09%
2020/05/26	0	0.00	1	44.55	44.00	-1	1,169	-0.09%
2020/05/18	1	41.50	0	0.00	40.40	1	1,172	0.09%
2020/05/07	10	45.97	10	46.30	46.30	0	1,079	0.00%
2020/04/30	88	41.32	1	42.00	41.10	87	1,102	7.89%
2020/03/18	0	0.00	21	24.15	22.70	-21	984	-2.13%
2020/03/16	0	0.00	1	29.70	28.00	-1	954	-0.10%
2020/03/12	0	0.00	33	33.53	33.00	-33	958	-3.44%
2020/03/11	1	37.20	0	0.00	36.50	1	1,021	0.10%
2020/03/09	0	0.00	1	38.40	37.30	-1	1,004	-0.10%
2020/03/04	8	41.00	0	0.00	39.60	8	986	0.81%
2020/03/02	0	0.00	54	36.51	37.20	-54	934	-5.78%
2020/02/27	0	0.00	14	38.81	38.45	-14	927	-1.51%
2020/02/26	0	0.00	65	40.05	39.90	-65	918	-7.08%
2020/02/19	11	43.97	0	0.00	43.55	11	908	1.21%
2020/02/14	0	0.00	26	43.27	44.70	-26	902	-2.88%
2020/02/11	24	48.70	0	0.00	47.90	24	883	2.72%
2020/02/10	5	49.89	0	0.00	47.70	5	891	0.56%
2020/02/07	20	50.02	0	0.00	47.00	20	906	2.21%
2020/02/06	119	47.95	1	48.40	48.55	118	928	12.71%	大買/鉅額交易
2020/02/05	1	44.00	0	0.00	44.15	1	930	0.11%
2020/01/31	0	0.00	22	41.50	40.60	-22	1,071	-2.05%
2020/01/20	0	0.00	34	50.10	50.00	-34	1,088	-3.12%
2020/01/16	0	0.00	2	52.25	51.10	-2	1,155	-0.17%
2020/01/15	0	0.00	8	52.01	52.00	-8	1,161	-0.69%
2020/01/03	9	56.11	0	0.00	54.80	9	1,299	0.69%
2020/01/02	30	54.48	0	0.00	54.40	30	1,324	2.27%
2019/12/19	1	54.70	0	0.00	53.90	1	1,720	0.06%
2019/12/18	20	54.30	0	0.00	53.80	20	1,768	1.13%
2019/12/06	0	0.00	1	57.50	57.70	-1	2,517	-0.04%
2019/12/05	1	53.40	0	0.00	53.30	1	2,473	0.04%
2019/11/26	0	0.00	1	52.80	52.70	-1	2,794	-0.04%
2019/11/25	1	52.00	0	0.00	51.50	1	2,832	0.04%
2019/10/29	1	60.10	0	0.00	59.50	1	2,605	0.04%
2019/10/21	41	63.20	0	0.00	62.50	41	2,599	1.58%
2019/09/20	0	0.00	82	74.55	71.20	-82	2,054	-3.99%
2019/09/18	40	64.22	0	0.00	69.90	40	1,877	2.13%
2019/09/17	44	73.41	0	0.00	68.40	44	1,751	2.51%
2019/06/18	1	33.90	1	33.40	33.45	0	1,788	0.00%
2019/05/06	0	0.00	1	33.10	33.65	-1	2,145	-0.05%
2019/04/24	0	0.00	1	46.50	47.30	-1	2,016	-0.05%
2019/04/23	0	0.00	1	49.00	47.30	-1	1,995	-0.05%
2019/04/22	0	0.00	2	45.08	45.80	-2	1,911	-0.10%
2019/04/19	0	0.00	1	40.60	41.65	-1	1,868	-0.05%
2019/04/18	1	42.00	2	41.40	39.30	-1	1,825	-0.05%
2019/04/17	0	0.00	1	37.35	39.05	-1	1,752	-0.06%
2019/04/11	0	0.00	1	34.15	34.65	-1	1,640	-0.06%
2019/04/09	0	0.00	4	37.11	34.00	-4	1,604	-0.25%
2019/04/08	0	0.00	2	35.25	35.90	-2	1,504	-0.13%
2019/04/03	0	0.00	5	31.81	32.65	-5	1,465	-0.34%
2019/03/29	0	0.00	1	28.75	28.80	-1	1,335	-0.07%
2019/03/19	0	0.00	3	22.70	23.75	-3	1,181	-0.25%
2019/03/18	0	0.00	3	22.02	21.60	-3	1,152	-0.26%
2019/03/14	0	0.00	1	24.30	24.30	-1	1,081	-0.09%
2019/03/12	0	0.00	1	24.50	24.65	-1	1,066	-0.09%
2019/03/08	0	0.00	1	24.40	24.45	-1	1,056	-0.09%
2019/03/06	0	0.00	1	24.30	24.25	-1	1,040	-0.10%
2019/03/05	0	0.00	1	23.40	23.40	-1	1,022	-0.10%
2019/02/27	0	0.00	1	24.10	23.10	-1	975	-0.10%
2019/02/26	0	0.00	15	22.90	23.55	-15	871	-1.72%
2019/02/22	15	20.25	0	0.00	20.05	15	746	2.01%
2019/02/21	0	0.00	2	20.00	20.45	-2	705	-0.28%
2018/10/19	1	12.00	0	0.00	12.35	1	1,534	0.07%
2018/10/17	0	0.00	5	12.60	12.60	-5	1,680	-0.30%
2018/10/09	1	13.25	0	0.00	13.15	1	1,669	0.06%
2018/10/08	1	13.30	0	0.00	13.15	1	1,679	0.06%
2018/10/05	2	13.25	0	0.00	13.20	2	1,681	0.12%
2018/09/26	1	14.00	0	0.00	14.50	1	1,612	0.06%
2018/09/20	1	14.10	0	0.00	14.30	1	1,607	0.06%
2018/09/19	1	14.40	0	0.00	14.25	1	1,603	0.06%
2018/09/14	2	13.55	0	0.00	14.00	2	1,610	0.12%
2018/09/07	1	12.85	0	0.00	12.90	1	1,570	0.06%
2018/09/05	1	13.85	0	0.00	13.80	1	1,550	0.06%
2018/09/04	1	13.55	0	0.00	13.70	1	1,546	0.06%
2018/09/03	1	14.10	0	0.00	14.00	1	1,529	0.07%
2018/08/30	2	14.53	0	0.00	14.75	2	1,471	0.14%
2018/08/29	4	14.90	0	0.00	15.30	4	1,419	0.28%
2018/08/27	2	13.10	0	0.00	13.20	2	1,281	0.16%
2018/08/24	3	13.27	0	0.00	13.35	3	1,310	0.23%
2018/08/22	1	12.40	0	0.00	12.30	1	1,312	0.08%
2018/08/21	1	12.30	0	0.00	12.45	1	1,313	0.08%
2018/08/14	1	12.40	0	0.00	12.35	1	1,312	0.08%
2018/08/13	1	12.20	0	0.00	12.45	1	1,324	0.08%
2018/07/25	5	12.35	0	0.00	12.70	5	858	0.58%
2018/07/24	1	11.50	0	0.00	11.55	1	747	0.13%
2018/07/13	5	10.95	0	0.00	10.90	5	767	0.65%