建榮 (5340)-凱基-汐止券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
50.0
漲跌
▼2.1
漲幅
-3.94%
成交量
2,239張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	52.80	0	0.00	52.00	2	1,161	0.17%
2024/04/22	0	0.00	0.2	54.50	54.00	-0.2	1,142	-0.01%
2024/04/11	0.2	60.80	0	0.00	60.30	0.2	1,036	0.02%
2024/04/10	2	62.50	3	61.60	61.00	-1	1,012	-0.10%
2024/04/09	0	0.00	1	59.30	58.10	-1	949	-0.11%
2024/03/15	1	55.30	0	0.00	54.70	1	828	0.12%
2024/03/12	1	57.60	0	0.00	57.30	1	816	0.12%
2024/03/08	1	60.30	0	0.00	56.10	1	809	0.12%
2024/03/07	0	0.00	2	61.00	58.60	-2	772	-0.26%
2024/03/06	0	0.00	1	57.00	57.40	-1	719	-0.14%
2024/03/05	1	56.50	0	0.00	56.00	1	708	0.14%
2024/03/04	2	56.00	0	0.00	56.00	2	702	0.28%
2024/02/15	0	0.00	1	59.70	59.70	-1	479	-0.21%
2024/02/05	1	59.20	0	0.00	59.60	1	455	0.22%
2023/12/11	0	0.00	5	59.00	58.70	-5	1,124	-0.44%
2023/11/16	10	65.70	10	65.60	65.60	0	2,157	0.00%
2023/11/13	5	63.60	0	0.00	63.50	5	2,538	0.20%
2023/11/08	0	0.00	2	65.20	65.50	-2	2,631	-0.08%
2023/10/25	1	61.70	1	61.80	61.80	0	3,362	0.00%
2023/10/19	1	57.00	1	55.50	57.30	0	3,704	0.00%
2023/10/17	1	62.10	0	0.00	59.40	1	3,945	0.03%
2023/10/06	2	71.00	2	71.25	70.90	0	3,937	0.00%
2023/09/26	1	68.20	1	69.00	67.10	0	3,877	0.00%
2023/09/25	1	65.20	1	65.70	64.80	0	3,819	0.00%
2023/09/18	1	67.50	0	0.00	67.20	1	3,799	0.03%
2023/09/12	1	67.90	1	68.50	67.00	0	3,872	0.00%
2023/09/06	0	0.00	1	72.90	72.90	-1	4,057	-0.02%
2023/09/05	2	75.75	5	75.72	74.20	-3	4,095	-0.07%
2023/09/04	5	74.74	1	73.90	73.60	4	4,201	0.10%
2023/09/01	1	72.30	2	72.50	72.90	-1	4,259	-0.02%
2023/08/31	1	71.20	0	0.00	71.50	1	4,206	0.02%
2023/08/30	1	74.20	4	72.95	75.40	-3	4,128	-0.07%
2023/08/29	4	72.03	1	73.80	69.50	3	3,988	0.08%
2023/08/25	0	0.00	1	68.90	67.30	-1	3,866	-0.03%
2023/08/23	1	67.00	0.1	67.80	67.30	0.9	3,771	0.02%
2023/08/22	0	0.00	1.1	68.26	68.20	-1.1	3,734	-0.03%
2023/08/21	2	67.40	3	67.60	68.30	-1	3,623	-0.03%
2023/08/18	1	69.40	3	65.47	62.80	-2	3,519	-0.06%
2023/08/16	1	62.60	2	60.65	61.80	-1	3,321	-0.03%
2023/08/14	0	0.00	1	56.00	55.50	-1	3,300	-0.03%
2023/08/11	0	0.00	1	55.30	56.00	-1	3,309	-0.03%
2023/08/10	2	56.85	1	55.60	55.60	1	3,304	0.03%
2023/08/08	2.2	60.19	2	60.20	60.50	0.2	3,236	0.01%
2023/08/07	73	59.45	13.4	62.17	62.30	59.6	3,202	1.86%
2023/08/04	20	58.10	0	0.00	58.10	20	3,120	0.64%
2023/08/02	0	0.00	4	57.08	56.60	-4	3,070	-0.13%
2023/08/01	0.4	61.10	2	59.30	60.50	-1.6	3,011	-0.05%
2023/07/31	49	74.48	5	68.26	61.90	44	2,912	1.51%
2023/07/28	61	68.49	0	0.00	68.70	61	2,577	2.37%
2023/07/26	1	58.60	1	57.00	56.90	0	2,314	0.00%
2023/07/21	4	57.80	4	59.38	59.50	0	2,082	0.00%
2023/07/07	1	46.80	5	46.50	46.50	-4	1,749	-0.23%
2023/07/06	3	48.20	0	0.00	47.80	3	1,746	0.17%
2023/07/05	1	51.20	0	0.00	50.40	1	1,721	0.06%
2023/06/26	3	51.87	0	0.00	51.00	3	1,643	0.18%
2023/06/20	1	56.00	0	0.00	56.80	1	1,587	0.06%
2023/06/16	5	58.40	0	0.00	60.70	5	1,534	0.33%
2023/06/14	7	58.60	7	58.24	58.60	0	1,452	0.00%
2023/06/13	6	58.12	6	58.55	58.00	0	1,402	0.00%
2023/06/08	1	61.00	7	59.07	62.00	-6	1,192	-0.50%
2023/05/30	1	52.10	1	51.40	51.40	0	921	0.00%
2023/05/19	1	49.55	2	49.25	49.40	-1	939	-0.11%
2023/05/18	1	46.30	0	0.00	47.05	1	883	0.11%
2023/05/16	1	43.45	1	43.85	43.50	0	840	0.00%
2023/04/10	1	47.15	0	0.00	47.50	1	1,065	0.09%
2023/03/16	1	51.20	0	0.00	51.80	1	952	0.11%
2023/03/13	1	50.20	0	0.00	49.90	1	888	0.11%
2023/03/10	1	51.40	0	0.00	50.90	1	871	0.11%
2023/03/09	2	54.90	2	55.75	53.90	0	846	0.00%
2023/03/03	1	50.10	0	0.00	49.85	1	720	0.14%
2023/03/01	1	48.25	0	0.00	48.00	1	698	0.14%
2023/02/20	0	0.00	3	52.27	52.40	-3	597	-0.50%
2023/02/17	1	50.60	0	0.00	50.70	1	543	0.18%
2023/02/09	0	0.00	1	49.80	49.80	-1	427	-0.23%
2023/02/06	1	50.80	0	0.00	50.00	1	369	0.27%
2023/01/12	0	0.00	1	40.30	40.35	-1	212	-0.47%
2022/09/22	2	25.75	0	0.00	25.95	2	33	5.91%
2022/09/08	1	28.40	0	0.00	28.50	1	32	3.11%
2022/09/07	1	28.60	0	0.00	28.60	1	32	3.11%
2022/09/05	6	28.72	0	0.00	28.80	6	32	18.70%
2022/04/27	0	0.00	1	27.00	27.10	-1	88	-1.12%
2022/04/19	0	0.00	2	28.80	29.15	-2	87	-2.30%
2022/03/15	0	0.00	2	32.30	32.30	-2	101	-1.97%
2021/09/22	2	45.60	2	44.90	44.50	0	1,511	0.00%
2021/09/03	0	0.00	1	43.95	43.85	-1	1,335	-0.07%
2021/09/02	1	44.50	4	45.36	43.30	-3	1,308	-0.23%
2021/09/01	2	42.55	0	0.00	42.20	2	1,253	0.16%
2021/08/11	4	39.58	0	0.00	38.30	4	1,162	0.34%
2021/08/09	3	44.50	0	0.00	42.80	3	1,134	0.26%
2021/08/05	0	0.00	4	41.50	40.00	-4	1,083	-0.37%
2021/07/20	1	48.95	1	48.85	47.70	0	1,083	0.00%
2021/07/19	0	0.00	12	50.10	49.50	-12	1,028	-1.17%
2021/07/14	0	0.00	2	40.75	38.20	-2	749	-0.27%
2021/07/13	0	0.00	3	37.05	37.05	-3	645	-0.47%
2021/06/15	1	35.00	0	0.00	35.50	1	651	0.15%
2021/06/09	1	35.85	0	0.00	35.85	1	647	0.15%
2021/05/27	1	31.40	0	0.00	31.25	1	600	0.17%
2021/05/25	2	32.35	0	0.00	32.50	2	599	0.33%
2021/05/19	0	0.00	1	31.05	31.50	-1	605	-0.17%
2021/05/14	1	31.75	0	0.00	31.75	1	582	0.17%
2021/05/13	2	33.60	3	32.25	32.85	-1	578	-0.17%
2021/04/28	3	43.40	0	0.00	44.70	3	448	0.67%
2021/04/22	0	0.00	1	41.85	41.80	-1	342	-0.29%
2021/04/21	1	43.45	6	42.55	42.55	-5	302	-1.65%
2021/04/20	0	0.00	13	39.57	40.15	-13	246	-5.28%
2021/04/01	0	0.00	9	35.62	35.30	-9	213	-4.21%
2021/03/31	0	0.00	1	35.50	35.25	-1	212	-0.47%
2021/02/18	10	34.50	0	0.00	34.55	10	293	3.41%
2020/12/21	0	0.00	3	36.95	36.65	-3	262	-1.14%
2020/12/17	3	35.30	0	0.00	35.70	3	262	1.14%
2020/12/11	4	36.20	0	35.60	36.20	4	268	1.49%
2020/12/08	0	0.00	0.5	37.25	37.25	-0.5	266	-0.19%
2020/12/01	0	0.00	0	38.30	39.25	0	270	0.00%
2020/11/20	0	0.00	4	40.00	37.00	-4	231	-1.73%
2020/09/21	4	40.20	0	0.00	39.45	4	972	0.41%
2020/09/03	0	0.00	6	41.10	40.70	-6	1,184	-0.51%
2020/09/01	3	41.10	0	0.00	41.25	3	1,189	0.25%
2020/08/20	10	41.50	0	0.00	39.35	10	1,216	0.82%
2020/08/05	0	0.00	14	48.85	47.60	-14	1,263	-1.11%
2020/07/30	1	45.05	0	0.00	45.05	1	1,426	0.07%
2020/07/27	1	47.00	1	47.00	46.85	0	1,520	0.00%
2020/07/24	10	47.50	0	0.00	47.90	10	1,516	0.66%
2020/07/23	7	48.34	0	0.00	49.00	7	1,517	0.46%
2020/07/22	10	51.19	17	51.54	50.50	-7	1,471	-0.48%
2020/07/21	3	47.62	9	47.82	47.80	-6	1,309	-0.46%
2020/07/20	2	43.55	0	0.00	44.80	2	1,279	0.16%
2020/07/17	1	43.95	2	42.85	42.90	-1	1,280	-0.08%
2020/07/13	0	0.00	2	46.60	46.40	-2	1,274	-0.16%
2020/07/09	12	48.58	0	0.00	48.50	12	1,280	0.94%
2020/07/08	1	49.50	0	0.00	49.50	1	1,269	0.08%
2020/07/06	3	50.10	3	50.07	50.00	0	1,264	0.00%
2020/07/02	1	50.00	8	50.21	50.10	-7	1,217	-0.58%
2020/06/30	2	47.90	2	47.30	46.75	0	1,133	0.00%
2020/06/24	3	44.50	0	0.00	44.35	3	1,058	0.28%
2020/06/23	2	46.15	3	47.00	46.15	-1	1,053	-0.09%
2020/06/22	0	0.00	5	45.15	44.50	-5	1,004	-0.50%
2020/06/19	5	43.90	0	0.00	42.85	5	971	0.51%
2020/06/04	3	44.07	0	0.00	42.05	3	1,086	0.28%
2020/06/01	0	0.00	3	42.25	42.10	-3	1,097	-0.27%
2020/05/26	4	44.44	1	44.20	44.00	3	1,169	0.26%
2020/05/19	0	0.00	1	41.50	41.25	-1	1,173	-0.09%
2020/05/18	0	0.00	1	41.80	40.40	-1	1,172	-0.09%
2020/05/12	1	42.90	0	0.00	42.80	1	1,170	0.09%
2020/05/11	1	44.60	1	45.00	44.20	0	1,162	0.00%
2020/05/08	3	44.63	11	47.95	45.30	-8	1,146	-0.70%
2020/04/30	0	0.00	3	40.70	41.10	-3	1,102	-0.27%
2020/04/28	1	34.00	0	0.00	35.00	1	1,075	0.09%
2020/04/23	1	32.10	0	0.00	31.65	1	1,076	0.09%
2020/04/08	3	29.60	0	0.00	31.10	3	1,045	0.29%
2020/04/07	2	28.00	0	0.00	28.30	2	1,040	0.19%
2020/02/25	5	40.80	0	0.00	41.00	5	912	0.55%
2020/02/19	3	43.80	0	0.00	43.55	3	908	0.33%
2020/02/14	1	44.35	0	0.00	44.70	1	902	0.11%
2020/02/12	0	0.00	10	48.15	47.75	-10	881	-1.13%
2020/02/11	2	46.95	0	0.00	47.90	2	883	0.23%
2020/02/10	8	48.20	0	0.00	47.70	8	891	0.90%
2020/02/06	0	0.00	6	47.93	48.55	-6	928	-0.65%
2020/02/03	5	36.55	0	0.00	36.55	5	986	0.51%
2020/01/31	0	0.00	40	41.00	40.60	-40	1,071	-3.73%
2020/01/15	0	0.00	2	52.10	52.00	-2	1,161	-0.17%
2020/01/10	9	52.28	0	0.00	52.10	9	1,217	0.74%
2020/01/07	2	52.90	0	0.00	53.60	2	1,281	0.16%
2020/01/06	2	54.00	0	0.00	53.10	2	1,295	0.15%
2019/12/30	20	54.20	0	0.00	54.00	20	1,364	1.47%
2019/12/27	25	53.04	5	53.00	53.00	20	1,394	1.43%
2019/12/19	2	53.90	0	0.00	53.90	2	1,720	0.12%
2019/12/06	3	55.50	3	57.00	57.70	0	2,517	0.00%
2019/11/20	3	51.23	0	0.00	51.20	3	2,932	0.10%
2019/11/15	0	0.00	3	52.10	51.70	-3	2,928	-0.10%
2019/11/13	0	0.00	2	52.50	52.50	-2	2,934	-0.07%
2019/11/12	1	52.30	1	51.80	53.10	0	2,936	0.00%
2019/11/08	0	0.00	1	51.90	51.50	-1	2,934	-0.03%
2019/11/07	1	51.20	1	51.40	51.40	0	2,932	0.00%
2019/11/06	1	51.60	1	54.00	52.90	0	2,936	0.00%
2019/11/05	1	53.00	3	54.80	54.30	-2	2,897	-0.07%
2019/11/04	10	51.14	4	50.60	51.90	6	2,844	0.21%
2019/11/01	0	0.00	50	48.35	48.35	-50	2,800	-1.79%
2019/10/31	6	53.75	4	53.90	53.20	2	2,743	0.07%
2019/10/29	0	0.00	1	59.30	59.50	-1	2,605	-0.04%
2019/10/28	3	63.07	0	0.00	63.00	3	2,583	0.12%
2019/10/25	5	64.86	6	65.08	63.90	-1	2,588	-0.04%
2019/10/23	1	64.20	1	62.80	62.50	0	2,547	0.00%
2019/10/22	3	62.77	2	62.60	62.90	1	2,547	0.04%
2019/10/21	1	65.00	1	63.50	62.50	0	2,599	0.00%
2019/10/18	1	65.70	0	0.00	64.10	1	2,610	0.04%
2019/10/17	1	64.60	1	63.80	65.00	0	2,591	0.00%
2019/10/16	1	63.50	1	61.70	62.50	0	2,569	0.00%
2019/10/15	2	64.40	2	62.60	62.60	0	2,546	0.00%
2019/10/14	3	65.83	3	65.97	64.80	0	2,524	0.00%
2019/10/09	1	63.80	1	63.60	63.60	0	2,505	0.00%
2019/10/08	3	65.87	4	66.28	64.20	-1	2,508	-0.04%
2019/10/07	7	64.76	6	65.47	65.70	1	2,467	0.04%
2019/10/04	2	63.95	2	63.00	62.60	0	2,434	0.00%
2019/10/03	5	62.82	5	63.42	64.00	0	2,409	0.00%
2019/10/02	3	64.30	0	0.00	64.20	3	2,369	0.13%
2019/10/01	5	66.74	6	67.53	68.40	-1	2,303	-0.04%
2019/09/27	5	62.12	3	63.17	65.00	2	2,236	0.09%
2019/09/26	3	64.07	6	61.90	62.50	-3	2,171	-0.14%
2019/09/24	1	69.90	1	67.80	67.80	0	2,092	0.00%
2019/09/23	1	69.00	1	68.30	68.30	0	2,077	0.00%
2019/09/20	3	74.40	3	73.60	71.20	0	2,054	0.00%
2019/09/19	1	72.80	1	71.50	73.50	0	1,964	0.00%
2019/09/18	1	64.00	1	69.40	69.90	0	1,877	0.00%
2019/09/17	1	72.50	1	73.60	68.40	0	1,751	0.00%
2019/09/12	0	0.00	3.7	67.53	69.00	-3.7	1,485	-0.25%
2019/09/11	2	60.00	2	61.80	63.00	0	1,412	0.00%
2019/09/09	2	58.70	2	57.95	59.90	0	1,323	0.00%
2019/09/05	3	57.33	2	58.40	55.40	1	1,358	0.07%
2019/09/04	2	55.80	0	0.00	55.40	2	1,299	0.15%
2019/08/30	1	49.20	4	49.08	48.60	-3	1,158	-0.26%
2019/08/28	1	48.00	3	48.35	48.00	-2	1,100	-0.18%
2019/08/27	3	45.52	3	46.05	45.50	0	1,056	0.00%
2019/08/23	1	43.90	1	44.40	44.30	0	1,040	0.00%
2019/08/14	1	40.40	0	0.00	40.20	1	1,072	0.09%
2019/08/13	1	41.90	0	0.00	40.50	1	1,070	0.09%
2019/07/31	0	0.00	1	39.65	40.00	-1	1,083	-0.09%
2019/07/30	3	39.60	0	0.00	39.95	3	1,088	0.28%
2019/07/25	5	39.79	5	39.80	39.60	0	1,111	0.00%
2019/07/23	2	39.28	1	40.80	38.55	1	1,152	0.09%
2019/07/12	1	36.15	10	35.99	35.65	-9	1,386	-0.65%
2019/07/03	0	0.00	5	35.05	34.80	-5	1,630	-0.31%
2019/06/28	2	34.95	2	33.70	34.00	0	1,728	0.00%
2019/06/27	2	32.90	2	33.35	34.15	0	1,745	0.00%
2019/06/25	4	31.30	0	0.00	31.40	4	1,806	0.22%
2019/06/21	1	33.50	1	33.00	32.70	0	1,804	0.00%
2019/06/20	1	32.30	1	32.25	32.50	0	1,804	0.00%
2019/06/19	24	32.74	6	34.25	33.05	18	1,805	1.00%
2019/06/18	30	34.10	0	0.00	33.45	30	1,788	1.68%
2019/06/14	7	33.96	7	34.69	30.20	0	1,797	0.00%
2019/06/13	1	31.80	3	33.30	33.45	-2	1,757	-0.11%
2019/06/12	2	30.10	2	29.90	30.45	0	1,736	0.00%
2019/06/11	5	27.70	0	0.00	27.70	5	1,725	0.29%
2019/06/10	0	0.00	5	27.40	27.65	-5	1,729	-0.29%
2019/05/31	2	28.33	2	27.85	27.40	0	1,762	0.00%
2019/05/29	0	0.00	1	28.00	26.30	-1	1,774	-0.06%
2019/05/27	1	29.50	101	28.67	31.00	-100	1,900	-5.26%	大賣/
2019/05/24	1	31.80	1	32.05	31.80	0	1,924	0.00%
2019/05/21	2	35.60	2	35.68	36.85	0	2,054	0.00%
2019/05/13	20	34.19	0	0.00	34.20	20	2,108	0.95%
2019/05/08	4	36.38	0	0.00	35.10	4	2,127	0.19%
2019/05/06	7	32.09	3	32.57	33.65	4	2,145	0.19%
2019/05/02	0	0.00	4	33.95	33.95	-4	2,105	-0.19%
2019/04/29	4	43.39	3	44.80	41.85	1	2,098	0.05%
2019/04/25	5	47.42	4	47.19	47.50	1	2,039	0.05%
2019/04/23	6	46.68	3	46.37	47.30	3	1,995	0.15%
2019/04/22	3	44.53	1	44.40	45.80	2	1,911	0.10%
2019/04/19	1	41.50	2	41.65	41.65	-1	1,868	-0.05%
2019/04/18	1	41.00	2	41.15	39.30	-1	1,825	-0.05%
2019/04/17	6	37.43	4	37.76	39.05	2	1,752	0.11%
2019/04/12	8	35.65	8	35.24	34.60	0	1,656	0.00%
2019/04/11	9	35.10	9	35.13	34.65	0	1,640	0.00%
2019/04/10	1	35.20	0	0.00	34.00	1	1,624	0.06%
2019/04/09	4	36.85	4	37.04	34.00	0	1,604	0.00%
2019/04/08	0	0.00	1	35.90	35.90	-1	1,504	-0.07%
2019/04/02	1	30.00	5	29.20	30.00	-4	1,419	-0.28%
2019/04/01	1	28.00	1	28.80	28.00	0	1,373	0.00%
2019/03/28	1	26.00	0	0.00	26.80	1	1,287	0.08%
2019/03/18	1	22.60	0	0.00	21.60	1	1,152	0.09%
2019/02/27	6	23.89	0	0.00	23.10	6	975	0.61%
2019/02/25	0	0.00	1	22.05	22.05	-1	812	-0.12%
2019/02/21	1	19.00	0	0.00	20.45	1	705	0.14%
2019/02/15	0	0.00	20	15.25	15.30	-20	510	-3.92%
2019/01/24	0	0.00	2	14.80	15.05	-2	360	-0.55%
2019/01/23	2	14.75	0	0.00	14.55	2	319	0.63%
2019/01/16	0	0.00	2	14.10	14.10	-2	277	-0.72%
2018/12/28	2	13.40	0	0.00	13.15	2	279	0.71%
2018/10/08	0	0.00	3	13.25	13.15	-3	1,679	-0.18%
2018/10/03	0	0.00	1	14.10	13.95	-1	1,667	-0.06%
2018/09/21	0	0.00	1	14.10	14.15	-1	1,612	-0.06%
2018/09/10	0	0.00	55	12.55	12.50	-55	1,584	-3.47%
2018/08/30	5	14.85	0	0.00	14.75	5	1,471	0.34%
2018/08/29	5	15.00	0	0.00	15.30	5	1,419	0.35%
2018/08/13	0	0.00	1	12.60	12.45	-1	1,324	-0.08%
2018/08/01	0	0.00	1	12.70	13.40	-1	1,243	-0.08%
2018/07/30	50	13.69	0	0.00	14.10	50	1,115	4.48%
2018/07/27	100	13.50	6	13.77	13.85	94	1,063	8.84%
2018/07/26	1	13.45	0	0.00	13.95	1	975	0.10%
2018/07/24	1	11.15	0	0.00	11.55	1	747	0.13%
2018/05/21	0	0.00	1	10.80	10.90	-1	612	-0.16%
2018/05/10	1	10.55	0	0.00	10.60	1	581	0.17%
2018/05/02	3	10.60	0	0.00	10.60	3	568	0.53%
2018/03/30	2	10.15	0	0.00	10.15	2	756	0.26%
2018/01/17	0	0.00	5	11.45	11.45	-5	1,781	-0.28%
2018/01/15	5	11.20	10	11.20	11.30	-5	2,015	-0.25%