建榮 (5340)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.2
漲跌
▼0.4
漲幅
-0.75%
成交量
623張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	54.80	0	0.00	54.00	1	1,142	0.09%
2024/04/17	1	60.90	0	0.00	60.00	1	1,101	0.09%
2024/04/10	0	62.50	2	62.55	61.00	-2	1,012	-0.20%
2024/04/09	0	0.00	0	57.40	58.10	0	949	0.00%
2024/04/02	1	53.80	0	0.00	53.90	1	866	0.12%
2024/03/22	0	0.00	1	53.00	53.50	-1	851	-0.12%
2024/03/12	2	57.65	0	0.00	57.30	2	816	0.24%
2024/03/11	0	0.00	33	57.23	57.90	-33	811	-4.07%
2024/03/07	31	59.93	0	0.00	58.60	31	772	4.01%
2024/02/21	0	0.00	20	62.60	61.10	-20	600	-3.33%
2024/02/20	5	64.60	0	0.00	62.90	5	595	0.84%
2024/02/16	5	64.10	0	0.00	64.00	5	539	0.93%
2024/02/15	10	60.00	1	62.00	59.70	9	479	1.88%
2024/01/29	0	0.00	1	58.20	58.20	-1	489	-0.20%
2024/01/09	0	56.50	0	56.50	56.00	0	648	0.00%
2024/01/08	1	57.00	0	0.00	56.70	1	661	0.15%
2024/01/03	1	57.50	0	0.00	59.10	1	740	0.14%
2023/12/20	0	0.00	1	60.50	60.60	-1	992	-0.10%
2023/12/11	1	59.30	2	59.30	58.70	-1	1,124	-0.09%
2023/12/08	2	60.80	0	0.00	60.80	2	1,136	0.18%
2023/11/30	0	0.00	2	61.40	61.20	-2	1,339	-0.15%
2023/11/16	4	65.15	4	65.75	65.60	0	2,157	0.00%
2023/11/15	0	0.00	1	64.00	62.80	-1	2,240	-0.04%
2023/11/14	0	0.00	1	64.30	62.80	-1	2,407	-0.04%
2023/11/13	0	0.00	5	64.00	63.50	-5	2,538	-0.20%
2023/11/08	1	64.50	0	0.00	65.50	1	2,631	0.04%
2023/11/07	0	64.40	0	0.00	65.00	0	2,639	0.00%
2023/11/06	5	65.50	0	0.00	65.50	5	2,671	0.19%
2023/11/03	1	62.50	1	61.50	61.20	0	2,663	0.00%
2023/11/02	0	57.50	0	0.00	57.30	0	2,643	0.00%
2023/10/25	1	61.60	0	0.00	61.80	1	3,362	0.03%
2023/10/23	1	56.00	0	0.00	56.00	1	3,538	0.03%
2023/10/04	1	68.00	0	0.00	67.70	1	3,877	0.03%
2023/10/02	0	0.00	2	68.70	68.90	-2	3,864	-0.05%
2023/09/28	0	0.00	3	67.30	67.00	-3	3,866	-0.08%
2023/09/27	1	66.30	0	0.00	67.90	1	3,865	0.03%
2023/09/26	4	68.28	0	0.00	67.10	4	3,877	0.10%
2023/09/25	1	63.00	1	64.80	64.80	0	3,819	0.00%
2023/09/22	1	62.10	1	62.50	62.60	0	3,803	0.00%
2023/09/19	2	66.70	2	66.10	66.10	0	3,790	0.00%
2023/09/15	1	67.50	1	67.30	68.80	0	3,801	0.00%
2023/09/13	2	66.10	2	66.75	66.70	0	3,827	0.00%
2023/09/11	1	70.60	1	68.00	68.00	0	3,898	0.00%
2023/09/06	1	73.60	1	72.90	72.90	0	4,057	0.00%
2023/09/05	3	74.20	3	76.20	74.20	0	4,095	0.00%
2023/09/01	1	71.80	1	72.00	72.90	0	4,259	0.00%
2023/08/31	0	0.00	2	72.50	71.50	-2	4,206	-0.05%
2023/08/30	3	74.23	3	74.80	75.40	0	4,128	0.00%
2023/08/29	10	72.58	11	71.82	69.50	-1	3,988	-0.03%
2023/08/28	1	67.00	1	67.40	69.00	0	3,878	0.00%
2023/08/25	1	67.50	1.2	68.61	67.30	-0.2	3,866	-0.01%
2023/08/24	0.2	66.50	2	68.80	65.40	-1.8	3,812	-0.05%
2023/08/21	0	68.30	0.1	68.85	68.30	-0.1	3,623	0.00%
2023/08/18	4.1	65.69	4	69.85	62.80	0.1	3,519	0.00%
2023/08/17	0	0.00	3.2	67.78	67.00	-3.2	3,366	-0.10%
2023/08/15	1	59.80	1	60.50	60.60	0	3,320	0.00%
2023/08/08	3	60.17	0	0.00	60.50	3	3,236	0.09%
2023/08/07	2	58.20	0	0.00	62.30	2	3,202	0.06%
2023/08/04	0	0.00	0	57.00	58.10	0	3,120	0.00%
2023/08/01	2	60.86	1.1	59.18	60.50	1	3,011	0.03%
2023/07/31	2.1	64.41	1	62.43	61.90	1.1	2,912	0.04%
2023/07/26	0.2	58.00	0	0.00	56.90	0.2	2,314	0.01%
2023/07/25	0	0.00	0	57.00	57.70	0	2,256	0.00%
2023/07/24	1	58.59	0	56.70	55.60	1	2,179	0.05%
2023/07/21	26	57.70	26	55.27	59.50	0	2,082	0.00%
2023/07/20	1	54.40	0	54.43	54.70	1	1,902	0.05%
2023/07/19	0	48.95	1	49.00	49.75	-1	1,821	-0.05%
2023/07/18	0	46.25	0	46.25	45.25	0	1,778	0.00%
2023/07/11	0	0.00	0	48.50	48.30	0	1,761	0.00%
2023/07/06	1	47.70	0	0.00	47.80	1	1,746	0.06%
2023/06/30	0	0.00	2	53.00	53.40	-2	1,676	-0.12%
2023/06/20	0	0.00	1	58.70	56.80	-1	1,587	-0.06%
2023/06/19	0	59.90	0	59.90	59.20	0	1,552	0.00%
2023/06/15	1	57.70	1	58.50	58.10	0	1,483	0.00%
2023/06/14	0	60.00	1	61.40	58.60	-1	1,452	-0.07%
2023/06/13	1	60.20	2	57.80	58.00	-1	1,402	-0.07%
2023/06/12	2	60.80	0	0.00	60.20	2	1,345	0.15%
2023/06/09	1	62.90	0	65.00	65.00	1	1,258	0.08%
2023/06/08	9	61.64	8	59.80	62.00	1	1,192	0.08%
2023/05/31	0	0.00	2	52.40	51.80	-2	946	-0.21%
2023/05/30	2	49.70	0	0.00	51.40	2	921	0.22%
2023/05/22	0	0.00	1	52.00	51.80	-1	981	-0.10%
2023/05/19	1	51.00	5	47.69	49.40	-4	939	-0.43%
2023/05/18	5	46.14	0	0.00	47.05	5	883	0.57%
2023/05/15	0	0.00	6	41.90	42.25	-6	848	-0.71%
2023/05/10	1	42.10	0	0.00	41.10	1	889	0.11%
2023/04/13	6	46.87	0	0.00	46.50	6	1,088	0.55%
2023/04/12	0	0.00	2	47.70	47.90	-2	1,081	-0.18%
2023/04/11	0	0.00	4	48.20	48.00	-4	1,078	-0.37%
2023/04/10	5	46.35	0	0.00	47.50	5	1,065	0.47%
2023/04/06	1	46.30	1	47.25	46.70	0	1,054	0.00%
2023/03/28	1	48.00	0	0.00	47.55	1	1,035	0.10%
2023/03/24	5	51.80	0	0.00	51.40	5	1,015	0.49%
2023/03/22	7	52.70	7	52.87	52.30	0	999	0.00%
2023/03/16	10	50.45	10	52.42	51.80	0	952	0.00%
2023/03/15	0	52.80	10	51.52	50.40	-10	929	-1.08%
2023/03/14	4	48.63	0	0.00	48.05	4	903	0.44%
2023/03/13	4	49.25	1	50.60	49.90	3	888	0.34%
2023/03/10	8	51.17	8	51.00	50.90	0	871	0.00%
2023/03/09	6	54.32	6	55.77	53.90	0	846	0.00%
2023/03/08	0	0.00	4	52.80	53.90	-4	790	-0.51%
2023/03/07	3	49.05	4	48.90	49.00	-1	735	-0.14%
2023/03/06	8	49.05	0	0.00	49.10	8	730	1.10%
2023/03/03	1	50.70	8	50.00	49.85	-7	720	-0.97%
2023/03/01	0	0.00	3	48.03	48.00	-3	698	-0.43%
2023/02/24	1	48.55	0	0.00	48.40	1	689	0.14%
2023/02/23	3	51.40	2	50.80	50.90	1	671	0.15%
2023/02/22	3	51.97	3	52.17	52.30	0	658	0.00%
2023/02/21	8	53.08	5	54.10	53.10	3	638	0.47%
2023/02/20	9	50.16	7	51.26	52.40	2	597	0.33%
2023/02/17	3	50.07	8	50.31	50.70	-5	543	-0.92%
2023/02/15	4	45.00	2	45.05	44.95	2	487	0.41%
2023/02/14	1	45.10	0	0.00	45.55	1	480	0.21%
2023/02/13	0	0.00	2	44.90	44.80	-2	470	-0.42%
2023/02/10	2	47.00	0	0.00	47.10	2	450	0.44%
2023/02/07	7	47.47	1	47.40	48.00	6	387	1.55%
2023/02/06	0	48.95	0	48.95	50.00	0	369	0.00%
2023/02/03	0	0.00	5	47.80	48.95	-5	337	-1.48%
2023/02/02	0	43.90	0	43.90	44.50	0	297	0.00%
2023/01/30	0	44.20	0	44.20	44.50	0	257	0.00%
2023/01/16	0	0.00	5	41.75	41.40	-5	231	-2.16%
2023/01/13	4	40.23	0	0.00	40.25	4	221	1.80%
2023/01/10	0	40.00	7	40.14	40.75	-7	191	-3.65%
2023/01/09	2	39.83	2	40.25	39.95	0	169	-0.01%
2023/01/06	0	0.00	5	36.60	36.60	-5	75	-6.62%
2023/01/05	0	0.00	0	33.30	33.30	0	69	-0.01%
2022/12/29	7	24.74	0	0.00	24.80	7	48	14.48%
2022/12/26	2	24.65	0	0.00	24.75	2	46	4.34%
2022/12/20	5	25.50	0	0.00	25.60	5	50	9.81%
2022/12/14	5	25.20	0	0.00	25.10	5	60	8.29%
2022/12/06	0	0.00	2	24.85	25.00	-2	59	-3.35%
2022/12/02	4	24.95	0	0.00	25.00	4	60	6.56%
2022/12/01	5	25.30	0	0.00	25.15	5	60	8.29%
2022/10/27	0	29.25	0	29.25	27.50	0	63	0.00%
2022/10/26	0	0.00	2	27.15	27.85	-2	62	-3.21%
2022/10/13	0	23.63	0	0.00	22.80	0	50	0.02%
2022/09/27	0	26.36	0	0.00	26.55	0	43	0.02%
2022/08/11	1	29.30	0	0.00	29.60	1	56	1.78%
2022/07/08	0	30.30	0	0.00	30.00	0	67	0.01%
2022/06/29	0	0.00	2	30.10	30.10	-2	74	-2.70%
2022/05/30	0	33.50	0	0.00	34.00	0	88	0.00%
2022/05/27	1	33.71	0	0.00	33.50	1	86	1.16%
2022/04/26	1	28.00	0	0.00	27.90	1	88	1.13%
2022/04/15	4	29.28	0	0.00	29.20	4	87	4.58%
2022/04/14	5	29.20	0	0.00	29.70	5	88	5.66%
2022/04/12	2	29.80	0	0.00	29.75	2	87	2.29%
2022/04/07	5	30.88	0	0.00	30.10	5	89	5.62%
2022/02/09	0	37.05	0	38.50	37.00	0	149	0.00%
2022/01/10	3	35.35	3	35.70	35.80	0	200	0.00%
2022/01/04	0	0.00	1	36.35	36.40	-1	211	-0.47%
2021/12/30	1	36.80	0	0.00	36.90	1	215	0.46%
2021/12/27	0	0.00	2	37.30	37.35	-2	238	-0.84%
2021/12/22	3	36.80	3	36.65	36.55	0	377	0.00%
2021/11/30	6	38.73	0	0.00	38.60	6	699	0.86%
2021/11/29	0	0.00	6	38.00	38.15	-6	755	-0.79%
2021/11/19	0	0.00	4	39.50	39.35	-4	828	-0.48%
2021/11/17	1	38.90	0	0.00	38.80	1	824	0.12%
2021/11/04	3	41.85	0	0.00	40.75	3	914	0.33%
2021/11/03	0	0.00	3	41.12	40.90	-3	932	-0.32%
2021/11/02	0	0.00	2	40.55	40.50	-2	971	-0.21%
2021/11/01	5	41.94	0	0.00	42.00	5	1,006	0.50%
2021/10/29	0	0.00	2	40.78	41.30	-2	1,048	-0.19%
2021/10/26	3	39.80	3	39.75	39.75	0	1,053	0.00%
2021/10/25	2	39.60	2	39.95	39.75	0	1,056	0.00%
2021/10/15	2	41.00	0	0.00	41.10	2	1,140	0.18%
2021/10/14	0	0.00	15	39.67	39.70	-15	1,220	-1.23%
2021/10/08	3	41.25	0	0.00	40.80	3	1,627	0.18%
2021/10/07	3	41.45	0	0.00	41.45	3	1,732	0.17%
2021/10/06	5	40.60	1	40.25	40.05	4	1,760	0.23%
2021/10/01	2	43.85	2	42.53	42.60	0	1,744	0.00%
2021/09/27	3	45.35	3	45.43	46.00	0	1,594	0.00%
2021/09/24	1	45.85	1	46.20	46.30	0	1,578	0.00%
2021/09/22	2	45.10	6	45.32	44.50	-4	1,511	-0.26%
2021/09/16	1	46.15	5	45.00	44.20	-4	1,479	-0.27%
2021/09/13	0	0.00	1	42.10	42.75	-1	1,428	-0.07%
2021/09/10	3	40.83	0	0.00	40.60	3	1,408	0.21%
2021/09/08	7	39.61	0	0.00	38.70	7	1,390	0.50%
2021/09/06	1	41.90	3	42.62	41.40	-2	1,353	-0.15%
2021/09/03	0	0.00	3	44.00	43.85	-3	1,335	-0.22%
2021/09/02	2	43.23	2	44.70	43.30	0	1,308	0.00%
2021/09/01	2	42.48	0	0.00	42.20	2	1,253	0.16%
2021/08/31	0	0.00	1	41.50	41.15	-1	1,225	-0.08%
2021/08/30	5	39.57	0	0.00	39.50	5	1,214	0.41%
2021/08/24	5	35.40	0	0.00	35.80	5	1,207	0.41%
2021/08/23	1	36.00	0	0.00	36.00	1	1,216	0.08%
2021/08/20	5	34.20	0	0.00	34.25	5	1,215	0.41%
2021/08/18	5	35.30	0	0.00	35.45	5	1,205	0.41%
2021/08/13	1	37.10	0	0.00	36.75	1	1,173	0.09%
2021/08/12	0	0.00	1	38.80	38.80	-1	1,166	-0.09%
2021/08/11	7	39.21	0	0.00	38.30	7	1,162	0.60%
2021/08/10	2	41.05	0	0.00	40.35	2	1,139	0.18%
2021/08/09	0	0.00	1	43.05	42.80	-1	1,134	-0.09%
2021/08/06	0	0.00	1	43.00	42.50	-1	1,115	-0.09%
2021/08/05	4	40.33	0	0.00	40.00	4	1,083	0.37%
2021/08/04	1	46.35	1	48.00	43.65	0	1,060	0.00%
2021/07/29	0	0.00	1	45.40	46.35	-1	1,013	-0.10%
2021/07/28	7	44.64	0	0.00	44.60	7	1,017	0.69%
2021/07/26	2	48.50	0	0.00	48.45	2	1,029	0.19%
2021/07/22	0	0.00	1	47.25	49.50	-1	1,097	-0.09%
2021/07/20	2	46.98	0	49.10	47.70	2	1,083	0.18%
2021/07/19	0	49.20	16	49.47	49.50	-16	1,028	-1.56%
2021/07/16	9	45.38	18	45.99	46.20	-9	907	-0.99%
2021/07/15	0	41.25	20	41.75	42.00	-20	774	-2.58%
2021/06/24	0	34.65	0	34.65	34.50	0	619	0.00%
2021/06/22	0	0.00	3	33.15	33.15	-3	611	-0.49%
2021/06/21	3	33.85	0	0.00	33.50	3	614	0.49%
2021/06/16	6	34.91	0	0.00	34.60	6	651	0.92%
2021/06/11	2	35.65	0	0.00	35.40	2	650	0.31%
2021/06/10	8	35.93	5	35.90	35.90	3	649	0.46%
2021/06/09	3	35.90	0	0.00	35.85	3	647	0.46%
2021/06/07	13	37.22	6	36.69	37.00	7	644	1.09%
2021/06/04	6	35.12	3	35.20	35.75	3	636	0.47%
2021/06/02	0	33.30	1	33.95	33.95	-1	625	-0.16%
2021/06/01	6	34.19	0	0.00	33.85	6	625	0.96%
2021/05/14	0	0.00	2	33.30	31.75	-2	582	-0.34%
2021/05/13	0	0.00	2	32.75	32.85	-2	578	-0.35%
2021/05/06	0	0.00	4	37.78	37.45	-4	540	-0.74%
2021/05/05	3	35.87	0	0.00	37.45	3	534	0.56%
2021/05/04	5	38.19	3	39.00	37.65	2	525	0.38%
2021/05/03	4	41.68	4	40.20	40.00	0	508	0.00%
2021/04/29	4	44.35	4	44.31	44.00	0	486	0.00%
2021/04/28	8	43.53	16	44.06	44.70	-8	448	-1.78%
2021/04/27	4	41.54	4	40.63	40.65	0	396	0.00%
2021/04/26	4	42.54	33	43.39	42.65	-29	384	-7.54%
2021/04/23	31	41.92	7	43.01	42.95	24	366	6.55%
2021/04/22	9	41.72	28	43.88	41.80	-19	342	-5.54%
2021/04/21	28	42.23	15	43.20	42.55	13	302	4.30%
2021/04/20	3	37.37	4	40.15	40.15	-1	246	-0.41%
2021/04/19	0	0.00	3	36.65	36.50	-3	210	-1.43%
2021/04/16	11	36.99	0	0.00	36.95	11	210	5.22%
2021/04/13	0	0.00	9	36.38	36.40	-9	218	-4.12%
2021/04/12	0	0.00	3	36.70	36.35	-3	217	-1.38%
2021/04/09	7	37.16	0	0.00	37.00	7	217	3.22%
2021/04/07	0	0.00	5	35.05	34.95	-5	215	-2.32%
2021/04/06	1	34.90	0	35.40	35.10	1	215	0.46%
2021/03/30	0	0.00	3	35.35	35.30	-3	213	-1.40%
2021/03/24	2	36.30	3	35.83	35.70	-1	225	-0.44%
2021/03/23	1	37.95	1	37.50	37.85	0	219	0.00%
2021/03/22	2	39.38	1	39.40	38.60	1	211	0.47%
2021/03/19	1	34.65	11	37.00	37.00	-10	189	-5.27%
2021/03/17	0	0.00	2	33.33	33.15	-2	179	-1.11%
2021/03/05	2	33.85	0	0.00	33.85	2	207	0.96%
2021/02/26	1	34.10	0	0.00	33.95	1	236	0.42%
2021/02/25	0	0.00	3	34.88	34.60	-3	239	-1.25%
2021/02/24	4	34.43	0	0.00	34.60	4	256	1.56%
2021/02/19	0	0.00	5	34.61	34.50	-5	295	-1.69%
2021/02/04	2	35.25	0	0.00	35.00	2	293	0.68%
2021/02/03	2	33.98	0	0.00	33.95	2	291	0.69%
2021/01/29	4	33.51	0	0.00	33.40	4	292	1.37%
2021/01/26	1	33.80	0	0.00	33.75	1	298	0.33%
2021/01/25	5	34.00	0	0.00	34.20	5	301	1.66%
2021/01/18	5	35.00	0	0.00	35.25	5	302	1.65%
2021/01/14	0	0.00	1	36.40	36.25	-1	301	-0.33%
2021/01/13	0	0.00	4	36.85	36.80	-4	299	-1.33%
2021/01/08	6	37.86	5	38.05	38.00	1	293	0.34%
2021/01/07	0	0.00	2	36.60	36.65	-2	281	-0.71%
2020/12/31	5	36.50	0	0.00	36.90	5	277	1.80%
2020/12/22	0	0.00	1	37.50	36.80	-1	264	-0.38%
2020/12/17	0	0.00	2	35.28	35.70	-2	262	-0.76%
2020/12/08	1	37.50	1	37.20	37.25	0	266	0.00%
2020/12/07	1	38.70	0	0.00	37.80	1	268	0.37%
2020/12/04	0	0.00	1	39.35	38.80	-1	269	-0.37%
2020/12/03	0	0.00	1	39.35	39.50	-1	270	-0.37%
2020/12/02	2	38.85	2	39.00	38.90	0	268	0.00%
2020/11/30	5	39.98	5	39.94	39.85	0	269	0.00%
2020/11/27	3	37.63	3	37.80	38.10	0	252	0.00%
2020/11/23	1	37.05	0	0.00	37.00	1	247	0.40%
2020/11/20	2	38.80	0	0.00	37.00	2	231	0.86%
2020/10/12	3	37.90	0	0.00	37.35	3	643	0.47%
2020/10/07	0	0.00	9	37.05	37.95	-9	666	-1.35%
2020/09/28	1	36.75	0	0.00	36.75	1	748	0.13%
2020/09/24	1	38.15	0	0.00	38.15	1	821	0.12%
2020/09/23	2	39.20	0	0.00	39.15	2	867	0.23%
2020/09/21	1	39.50	0	0.00	39.45	1	972	0.10%
2020/09/18	1	39.60	0	0.00	39.80	1	997	0.10%
2020/09/15	6	40.07	0	0.00	40.20	6	1,131	0.53%
2020/09/11	1	39.30	1	39.30	39.30	0	1,165	0.00%
2020/09/10	1	39.45	0	0.00	39.40	1	1,169	0.09%
2020/09/09	1	39.50	0	0.00	39.50	1	1,169	0.09%
2020/09/08	1	40.25	0	0.00	40.00	1	1,168	0.09%
2020/09/03	1	41.05	0	0.00	40.70	1	1,184	0.08%
2020/09/02	2	40.73	2	40.90	40.85	0	1,184	0.00%
2020/09/01	0	41.25	0	41.25	41.25	0	1,189	0.00%
2020/08/24	0	42.25	0	42.25	42.05	0	1,220	0.00%
2020/08/21	0	0.00	3	41.60	43.25	-3	1,220	-0.25%
2020/08/20	1	39.95	1	41.50	39.35	0	1,216	0.00%
2020/08/19	9	43.00	0	42.00	41.65	9	1,229	0.73%
2020/08/18	1	43.90	2	43.40	43.00	-1	1,219	-0.08%
2020/08/17	5	45.30	5	44.40	44.30	0	1,215	0.00%
2020/08/13	1	44.70	1	44.85	44.85	0	1,217	0.00%
2020/08/12	2	44.50	2	45.00	45.25	0	1,223	0.00%
2020/08/10	2	45.45	0	0.00	45.65	2	1,232	0.16%
2020/07/31	1	45.45	0	0.00	45.80	1	1,406	0.07%
2020/07/24	0	0.00	11	47.93	47.90	-11	1,516	-0.73%
2020/07/23	1	49.20	2	48.68	49.00	-1	1,517	-0.07%
2020/07/22	2	51.20	27	52.41	50.50	-25	1,471	-1.70%
2020/07/21	9	48.33	9	47.50	47.80	0	1,309	0.00%
2020/07/20	1	42.50	1	43.80	44.80	0	1,279	0.00%
2020/07/17	0	43.00	0	43.00	42.90	0	1,280	0.00%
2020/07/08	2	49.25	0	0.00	49.50	2	1,269	0.16%
2020/07/07	1	49.95	0	0.00	50.00	1	1,260	0.08%
2020/07/06	2	50.45	2	49.80	50.00	0	1,264	0.00%
2020/07/03	3	48.00	0	0.00	48.10	3	1,244	0.24%
2020/07/02	0	0.00	8	50.21	50.10	-8	1,217	-0.66%
2020/07/01	0	0.00	4	48.08	48.10	-4	1,174	-0.34%
2020/06/30	3	46.85	2	47.90	46.75	1	1,133	0.09%
2020/06/29	2	43.20	2	46.00	45.35	0	1,078	0.00%
2020/06/23	6	47.32	3	47.75	46.15	3	1,053	0.28%
2020/06/22	1	44.35	1	44.60	44.50	0	1,004	0.00%
2020/06/19	1	42.85	1	43.05	42.85	0	971	0.00%
2020/06/12	0	0.00	2	38.83	39.25	-2	1,005	-0.20%
2020/06/04	1	43.60	0	0.00	42.05	1	1,086	0.09%
2020/06/01	0	0.00	1	42.20	42.10	-1	1,097	-0.09%
2020/05/29	1	41.40	0	0.00	41.05	1	1,128	0.09%
2020/05/28	1	41.75	1	42.75	41.65	0	1,148	0.00%
2020/05/26	3	44.57	0	0.00	44.00	3	1,169	0.26%
2020/05/25	1	40.70	0	0.00	41.50	1	1,158	0.09%
2020/05/21	1	41.60	1	42.05	41.60	0	1,169	0.00%
2020/05/19	1	41.70	3	41.50	41.25	-2	1,173	-0.17%
2020/05/18	2	41.25	0	0.00	40.40	2	1,172	0.17%
2020/05/14	1	43.95	1	44.20	43.40	0	1,160	0.00%
2020/05/12	1	42.85	0	0.00	42.80	1	1,170	0.09%
2020/05/11	0	0.00	1	44.40	44.20	-1	1,162	-0.09%
2020/05/08	3	48.32	2	46.75	45.30	1	1,146	0.09%
2020/05/07	4	44.50	4	43.05	46.30	0	1,079	0.00%
2020/05/06	2	41.90	1	43.25	42.10	1	1,080	0.09%
2020/05/05	1	42.90	5	42.70	42.30	-4	1,102	-0.36%
2020/05/04	1	39.80	0	40.20	39.85	1	1,088	0.09%
2020/04/30	59	41.62	0	0.00	41.10	59	1,102	5.35%
2020/04/28	10	32.00	14	32.93	35.00	-4	1,075	-0.37%
2020/04/22	8	30.05	8	31.55	31.50	0	1,080	0.00%
2020/04/21	0	0.00	2	31.90	30.85	-2	1,076	-0.19%
2020/04/20	0	0.00	2	32.25	32.60	-2	1,068	-0.19%
2020/04/17	3	32.28	3	33.10	32.10	0	1,069	0.00%
2020/04/14	2	32.68	0	0.00	32.00	2	1,052	0.19%
2020/04/13	1	31.70	0	0.00	31.50	1	1,049	0.10%
2020/04/08	0	0.00	5	29.50	31.10	-5	1,045	-0.48%
2020/03/27	5	28.79	0	0.00	27.00	5	1,040	0.48%
2020/03/23	0	0.00	5	22.10	22.90	-5	1,007	-0.50%
2020/03/20	5	22.45	0	0.00	22.45	5	998	0.50%
2020/03/13	0	0.00	3	29.93	30.15	-3	950	-0.32%
2020/03/12	2	33.00	6	33.92	33.00	-4	958	-0.42%
2020/03/10	0	0.00	5	36.00	36.80	-5	1,019	-0.49%
2020/03/09	1	38.80	0	0.00	37.30	1	1,004	0.10%
2020/02/26	2	40.50	0	0.00	39.90	2	918	0.22%
2020/02/25	0	0.00	7	40.69	41.00	-7	912	-0.77%
2020/02/24	0	0.00	9	42.10	41.80	-9	912	-0.99%
2020/02/18	5	43.30	0	0.00	43.40	5	905	0.55%
2020/02/14	2	44.50	0	0.00	44.70	2	902	0.22%
2020/02/07	1	50.10	0	0.00	47.00	1	906	0.11%
2020/02/06	0	48.55	0	48.55	48.55	0	928	0.00%
2020/01/20	0	0.00	1	50.60	50.00	-1	1,088	-0.09%
2020/01/17	0	0.00	10	51.50	51.00	-10	1,149	-0.87%
2020/01/15	0	0.00	1	52.00	52.00	-1	1,161	-0.09%
2020/01/07	2	52.60	2	53.05	53.60	0	1,281	0.00%
2019/12/27	0	0.00	2	53.20	53.00	-2	1,394	-0.14%
2019/12/18	2	53.00	2	54.00	53.80	0	1,768	0.00%
2019/12/13	0	51.30	0	51.30	51.20	0	2,070	0.00%
2019/12/06	15	57.89	3	54.94	57.70	12	2,517	0.48%
2019/12/02	5	52.00	5	52.50	52.40	0	2,646	0.00%
2019/11/25	0	0.00	2	52.00	51.50	-2	2,832	-0.07%
2019/11/22	0	0.00	1	52.30	52.00	-1	2,856	-0.04%
2019/11/18	0	0.00	2	53.70	53.30	-2	2,931	-0.07%
2019/11/15	0	0.00	6	51.90	51.70	-6	2,928	-0.20%
2019/11/08	5	52.00	0	0.00	51.50	5	2,934	0.17%
2019/11/07	0	0.00	10	51.60	51.40	-10	2,932	-0.34%
2019/11/06	13	52.29	10	54.00	52.90	3	2,936	0.10%
2019/11/05	11	54.68	2	54.15	54.30	9	2,897	0.31%
2019/11/04	11	51.86	1	51.20	51.90	10	2,844	0.35%
2019/11/01	0	48.35	0	48.35	48.35	0	2,800	0.00%
2019/10/30	6	57.75	22	56.30	53.60	-16	2,693	-0.59%
2019/10/29	1	62.50	0	0.00	59.50	1	2,605	0.04%
2019/10/28	16	63.07	0	0.00	63.00	16	2,583	0.62%
2019/10/25	3	63.60	5	64.94	63.90	-2	2,588	-0.08%
2019/10/24	9	62.99	2	62.90	62.80	7	2,542	0.28%
2019/10/22	0	0.00	10	63.00	62.90	-10	2,547	-0.39%
2019/10/15	2	63.80	0	0.00	62.60	2	2,546	0.08%
2019/10/08	0	0.00	2	66.90	64.20	-2	2,508	-0.08%
2019/10/03	1	63.30	1	63.00	64.00	0	2,409	0.00%
2019/10/02	10	67.26	0	0.00	64.20	10	2,369	0.42%
2019/10/01	5	65.66	5	68.60	68.40	0	2,303	0.00%
2019/09/27	4	62.05	4	64.80	65.00	0	2,236	0.00%
2019/09/26	0	0.00	1	60.50	62.50	-1	2,171	-0.05%
2019/09/25	1	67.00	0	0.00	65.00	1	2,112	0.05%
2019/09/24	0	0.00	1	70.40	67.80	-1	2,092	-0.05%
2019/09/23	4	68.73	3	68.30	68.30	1	2,077	0.05%
2019/09/20	4	73.75	5	72.04	71.20	-1	2,054	-0.05%
2019/09/19	13	72.68	6	72.83	73.50	7	1,964	0.36%
2019/09/18	12	66.42	18	65.75	69.90	-6	1,877	-0.32%
2019/09/17	8	73.84	2	68.50	68.40	6	1,751	0.34%
2019/09/16	23	73.25	20	74.55	75.90	3	1,619	0.19%
2019/09/12	2	65.80	12	67.38	69.00	-10	1,485	-0.67%
2019/09/11	10	60.34	15	62.34	63.00	-5	1,412	-0.35%
2019/09/10	3	61.30	16	62.12	61.50	-13	1,384	-0.94%
2019/09/09	3	58.10	2	59.75	59.90	1	1,323	0.08%
2019/09/06	23	56.76	23	56.78	57.00	0	1,372	0.00%
2019/09/05	0	0.00	7	59.46	55.40	-7	1,358	-0.52%
2019/09/04	2	52.40	2	54.65	55.40	0	1,299	0.00%
2019/09/03	3	51.47	3	52.70	52.70	0	1,253	0.00%
2019/09/02	1	49.05	0	0.00	52.50	1	1,220	0.08%
2019/08/30	9	47.05	9	48.60	48.60	0	1,158	0.00%
2019/08/29	1	47.75	0	0.00	47.05	1	1,133	0.09%
2019/08/28	14	48.29	20	47.75	48.00	-6	1,100	-0.55%
2019/08/27	1	45.30	0	0.00	45.50	1	1,056	0.09%
2019/08/21	0	0.00	2	41.50	41.90	-2	1,005	-0.20%
2019/08/13	0	0.00	1	40.80	40.50	-1	1,070	-0.09%
2019/08/12	0	42.10	0	42.10	41.90	0	1,069	0.00%
2019/08/07	2	39.78	2	40.80	40.90	0	1,055	0.00%
2019/08/01	0	0.00	1	40.00	40.15	-1	1,052	-0.09%
2019/07/31	1	38.80	0	0.00	40.00	1	1,083	0.09%
2019/07/29	1	41.40	0	0.00	41.50	1	1,154	0.09%
2019/07/23	38	39.93	0	38.90	38.55	38	1,152	3.30%
2019/07/22	9	36.85	0	0.00	38.55	9	1,116	0.81%
2019/07/19	30	35.07	0	0.00	35.05	30	1,116	2.69%
2019/07/09	2	34.85	0	0.00	34.85	2	1,459	0.14%
2019/07/08	6	35.13	0	0.00	35.00	6	1,473	0.41%
2019/07/04	2	34.80	0	0.00	34.55	2	1,531	0.13%
2019/07/02	1	35.80	0	0.00	35.65	1	1,664	0.06%
2019/07/01	0	34.65	0	34.65	34.80	0	1,702	0.00%
2019/06/17	0	0.00	1	31.00	31.90	-1	1,790	-0.06%
2019/06/14	0	30.15	0	30.15	30.20	0	1,797	0.00%
2019/06/13	0	0.00	2	33.45	33.45	-2	1,757	-0.11%
2019/06/12	0	0.00	5	29.00	30.45	-5	1,736	-0.29%
2019/06/03	0	30.10	0	30.10	27.35	0	1,752	0.00%
2019/05/30	0	0.00	11	27.40	27.05	-11	1,761	-0.62%
2019/05/29	11	26.10	0	0.00	26.30	11	1,774	0.62%
2019/05/27	6	28.65	22	29.96	31.00	-16	1,900	-0.84%
2019/05/24	22	32.84	20	32.09	31.80	2	1,924	0.10%
2019/05/23	1	33.30	0	0.00	33.50	1	1,946	0.05%
2019/05/16	0	37.50	14	37.73	37.80	-14	2,095	-0.67%
2019/05/13	0	0.00	17	34.00	34.20	-17	2,108	-0.81%
2019/05/09	1	33.60	0	33.55	33.70	1	2,125	0.05%
2019/05/08	0	34.90	1	33.30	35.10	-1	2,127	-0.05%
2019/05/07	0	0.00	1	37.00	37.00	-1	2,122	-0.05%
2019/05/06	16	30.71	4	30.46	33.65	12	2,145	0.56%
2019/05/03	0	30.60	0	0.00	30.60	0	2,094	0.00%
2019/05/02	0	33.95	0	0.00	33.95	0	2,105	0.00%
2019/04/29	2	42.50	0	0.00	41.85	2	2,098	0.10%
2019/04/24	0	0.00	1	47.00	47.30	-1	2,016	-0.05%
2019/04/23	13	46.22	1	45.90	47.30	12	1,995	0.60%
2019/04/22	10	44.20	0	0.00	45.80	10	1,911	0.52%
2019/04/19	20	41.61	0	41.50	41.65	20	1,868	1.07%
2019/04/18	5	39.50	0	39.30	39.30	5	1,825	0.27%
2019/04/16	3	35.73	0	0.00	35.50	3	1,685	0.18%
2019/04/09	20	35.25	0	33.70	34.00	20	1,604	1.25%
2019/04/08	0	0.00	2	33.65	35.90	-2	1,504	-0.13%
2019/04/03	2	32.15	0	0.00	32.65	2	1,465	0.14%
2019/03/29	2	29.00	2	28.90	28.80	0	1,335	0.00%
2019/03/21	2	24.70	0	0.00	24.85	2	1,219	0.16%
2019/03/20	0	24.90	0	24.90	24.90	0	1,209	0.00%
2019/03/19	0	0.00	11	23.64	23.75	-11	1,181	-0.93%
2019/03/18	15	21.29	0	0.00	21.60	15	1,152	1.30%
2019/03/04	0	0.00	1	22.35	22.35	-1	1,008	-0.10%
2019/02/27	9	25.15	1	25.20	23.10	8	975	0.82%
2019/02/26	1	22.85	0	23.45	23.55	1	871	0.11%
2019/02/25	0	0.00	3	22.05	22.05	-3	812	-0.37%
2019/02/22	0	19.90	0	19.90	20.05	0	746	0.00%
2019/02/21	0	20.35	0	20.35	20.45	0	705	0.00%
2019/02/20	0	18.75	0	18.75	18.85	0	641	0.00%
2019/01/30	0	0.00	15	14.60	14.90	-15	448	-3.34%
2019/01/29	0	0.00	1	14.50	14.60	-1	439	-0.23%
2019/01/28	1	14.95	10	14.95	15.15	-9	424	-2.12%
2019/01/23	0	0.00	10	14.35	14.55	-10	319	-3.13%
2019/01/22	0	14.20	0	14.20	14.30	0	301	0.00%
2019/01/18	0	0.00	9	14.25	14.15	-9	291	-3.09%
2019/01/17	0	0.00	9	14.15	14.10	-9	283	-3.17%
2019/01/02	0	12.90	0	12.90	13.00	0	280	0.00%
2018/12/28	0	13.25	0	13.25	13.15	0	279	0.00%
2018/11/30	1	11.20	0	0.00	11.25	1	511	0.20%
2018/10/24	0	0.00	5	11.95	11.85	-5	1,261	-0.40%
2018/10/16	2	13.00	0	0.00	12.65	2	1,690	0.12%
2018/09/21	0	0.00	3	14.20	14.15	-3	1,612	-0.19%
2018/09/18	3	14.40	0	0.00	14.20	3	1,597	0.19%
2018/09/14	0	0.00	2	13.30	14.00	-2	1,610	-0.12%
2018/09/10	0	12.50	0	12.50	12.50	0	1,584	0.00%
2018/09/04	0	0.00	5	13.75	13.70	-5	1,546	-0.32%
2018/08/31	10	14.78	1	15.00	14.85	9	1,506	0.60%
2018/08/30	1	14.70	0	0.00	14.75	1	1,471	0.07%
2018/08/29	0	15.20	0	15.20	15.30	0	1,419	0.00%
2018/08/27	0	0.00	1	13.20	13.20	-1	1,281	-0.08%
2018/08/24	1	13.35	0	0.00	13.35	1	1,310	0.08%
2018/08/15	0	0.00	2	12.20	12.15	-2	1,307	-0.15%
2018/08/08	50	12.55	0	0.00	12.50	50	1,289	3.88%
2018/08/03	0	0.00	5	13.05	12.75	-5	1,277	-0.39%
2018/08/02	1	13.00	1	13.10	12.80	0	1,272	0.00%
2018/08/01	2	12.15	3	12.00	13.40	-1	1,243	-0.08%
2018/07/30	3	14.10	0	0.00	14.10	3	1,115	0.27%
2018/07/27	0	0.00	0	13.95	13.85	0	1,063	0.00%
2018/07/25	0	12.60	2	12.70	12.70	-2	858	-0.23%
2018/07/23	2	11.40	0	0.00	11.15	2	764	0.26%
2018/07/18	1	11.20	0	0.00	11.10	1	774	0.13%
2018/07/17	2	11.05	0	0.00	11.10	2	773	0.26%
2018/07/13	2	10.85	0	0.00	10.90	2	767	0.26%
2018/07/04	0	0.00	7	11.00	10.95	-7	793	-0.88%
2018/06/28	0	0.00	7	11.05	10.90	-7	779	-0.90%
2018/06/27	0	0.00	1	11.25	11.10	-1	774	-0.13%
2018/06/26	0	0.00	11	11.45	11.20	-11	761	-1.44%
2018/06/07	11	10.90	0	0.00	10.90	11	789	1.39%
2018/05/23	0	10.90	0	10.90	10.90	0	633	0.00%
2018/05/04	0	0.00	1	10.55	10.60	-1	569	-0.18%
2018/05/02	1	10.60	0	0.00	10.60	1	568	0.18%
2018/04/18	0	10.15	0	10.15	10.05	0	545	0.00%
2018/03/16	0	0.00	10	11.10	11.00	-10	847	-1.18%
2018/03/15	10	11.15	0	0.00	11.15	10	813	1.23%
2018/01/10	0	11.55	0	11.55	11.60	0	2,288	0.00%