建榮 (5340)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
47.85
漲跌
▼0.25
漲幅
-0.52%
成交量
1,126張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1.1	48.16	0	0.00	48.10	1.1	1,212	0.09%
2024/05/06	0.1	53.40	0	0.00	53.10	0.1	1,141	0.01%
2024/04/25	0.1	54.90	0	0.00	54.30	0.1	1,137	0.01%
2024/04/12	2	62.25	2	62.10	61.80	0	1,059	0.00%
2024/04/10	0.1	61.00	0.1	59.50	61.00	0	1,012	0.00%
2024/03/08	0.1	56.70	0	0.00	56.10	0.1	809	0.01%
2024/03/07	0.2	59.50	0	0.00	58.60	0.2	772	0.03%
2024/02/29	0	0.00	0	60.00	60.70	0	657	0.00%
2024/02/19	0	66.80	0	0.00	64.30	0	589	0.00%
2024/02/05	0	0.00	3	60.03	59.60	-3	455	-0.66%
2024/01/17	1	54.20	0	0.00	54.40	1	581	0.17%
2024/01/10	1	55.80	0	0.00	55.80	1	628	0.16%
2024/01/03	1	56.50	0	0.00	59.10	1	740	0.14%
2024/01/02	0	0.00	2	58.10	58.50	-2	764	-0.26%
2023/12/28	0	0.00	2	59.50	59.50	-2	828	-0.24%
2023/12/25	0	0.00	1.1	60.82	60.00	-1.1	885	-0.12%
2023/12/21	0	0.00	1	59.70	60.00	-1	969	-0.10%
2023/12/20	2	60.80	0	0.00	60.60	2	992	0.20%
2023/12/14	1	60.20	0	0.00	59.20	1	1,070	0.09%
2023/12/11	0	0.00	0	59.30	58.70	0	1,124	0.00%
2023/11/28	0	0.00	8	59.90	60.20	-8	1,464	-0.55%
2023/11/23	8	60.70	9	61.14	60.80	-1	1,863	-0.05%
2023/11/22	9	61.80	9	62.21	60.80	0	1,901	0.00%
2023/11/21	2	62.45	7	63.50	61.60	-5	1,978	-0.25%
2023/11/20	16	62.61	0	0.00	62.60	16	2,018	0.79%
2023/11/17	0	0.00	0.1	64.50	65.30	-0.1	2,048	0.00%
2023/11/16	0	0.00	32.1	66.08	65.60	-32.1	2,157	-1.49%
2023/11/15	2	63.00	0	63.10	62.80	2	2,240	0.09%
2023/11/14	2	63.80	2	64.80	62.80	0	2,407	0.00%
2023/11/09	22	63.66	6	65.37	62.60	16	2,632	0.61%
2023/11/08	18	64.70	20	65.50	65.50	-2	2,631	-0.08%
2023/11/07	27	64.53	13	65.38	65.00	14	2,639	0.53%
2023/11/06	0	0.00	1	64.00	65.50	-1	2,671	-0.04%
2023/11/03	1	61.90	5	60.30	61.20	-4	2,663	-0.15%
2023/10/27	1	58.00	0	0.00	57.50	1	2,921	0.03%
2023/10/26	1	59.00	2	60.90	58.40	-1	3,250	-0.03%
2023/10/20	0.1	57.00	0	0.00	56.70	0.1	3,607	0.00%
2023/10/19	0	0.00	4	57.50	57.30	-4	3,704	-0.11%
2023/10/18	2	57.25	0	0.00	56.70	2	3,883	0.05%
2023/10/17	1	60.00	0	0.00	59.40	1	3,945	0.03%
2023/10/16	2	61.50	0	0.00	61.30	2	3,979	0.05%
2023/10/13	2	63.50	0	0.00	64.00	2	3,974	0.05%
2023/10/12	1	65.10	0	0.00	65.10	1	3,974	0.03%
2023/10/11	1	67.28	0	0.00	64.40	1	3,976	0.03%
2023/10/06	0	69.20	1	71.50	70.90	-1	3,937	-0.03%
2023/10/05	1	72.30	2	69.58	69.10	-1	3,912	-0.03%
2023/10/04	1	67.30	0	0.00	67.70	1	3,877	0.03%
2023/10/03	0	0.00	4	69.35	69.40	-4	3,868	-0.10%
2023/10/02	2	68.50	2	69.50	68.90	0	3,864	0.00%
2023/09/28	2	66.80	0	0.00	67.00	2	3,866	0.05%
2023/09/27	1	66.10	1	67.90	67.90	0	3,865	0.00%
2023/09/26	2	67.85	3	67.90	67.10	-1	3,877	-0.03%
2023/09/25	0	0.00	2	65.60	64.80	-2	3,819	-0.05%
2023/09/21	1	63.20	0	0.00	62.80	1	3,797	0.03%
2023/09/20	1	65.00	0	0.00	64.30	1	3,793	0.03%
2023/09/19	1	66.80	2	65.95	66.10	-1	3,790	-0.03%
2023/09/15	1	66.60	1	67.97	68.80	0	3,801	0.00%
2023/09/14	2	67.50	1	69.50	68.00	1	3,820	0.03%
2023/09/13	1	66.30	0	0.00	66.70	1	3,827	0.03%
2023/09/11	1	67.09	0	66.90	68.00	1	3,898	0.03%
2023/09/07	0	71.80	0	0.00	71.80	0	3,977	0.00%
2023/09/05	4	75.18	1	76.70	74.20	3	4,095	0.07%
2023/09/04	2	73.65	1	75.30	73.60	1	4,201	0.02%
2023/09/01	3	73.10	3	71.07	72.90	0	4,259	0.00%
2023/08/31	3	71.77	0	72.10	71.50	3	4,206	0.07%
2023/08/30	1	70.10	5	72.80	75.40	-4	4,128	-0.10%
2023/08/29	9	72.50	7	71.40	69.50	2	3,988	0.05%
2023/08/28	5	67.80	5	68.30	69.00	0	3,878	0.00%
2023/08/25	7	68.70	10	69.29	67.30	-3	3,866	-0.08%
2023/08/24	10	67.70	10	68.20	65.40	0	3,812	0.00%
2023/08/23	1	66.70	1	67.50	67.30	0	3,771	0.00%
2023/08/22	2	68.39	0	0.00	68.20	2	3,734	0.05%
2023/08/21	1	66.10	4	68.10	68.30	-3	3,623	-0.08%
2023/08/18	1	62.80	0	0.00	62.80	1	3,519	0.03%
2023/08/17	0	0.00	3.1	65.13	67.00	-3.1	3,366	-0.09%
2023/08/16	0	0.00	1	62.50	61.80	-1	3,321	-0.03%
2023/08/09	0	0.00	4	59.30	59.50	-4	3,268	-0.12%
2023/08/02	2	56.45	0	0.00	56.60	2	3,070	0.07%
2023/08/01	5	61.00	1	59.10	60.50	4	3,011	0.13%
2023/07/31	8	71.03	0	0.00	61.90	8	2,912	0.28%
2023/07/28	2	68.50	7	68.70	68.70	-5	2,577	-0.19%
2023/07/27	0	0.00	1	62.00	62.50	-1	2,452	-0.04%
2023/07/26	1	58.60	0	0.00	56.90	1	2,314	0.04%
2023/07/21	1	53.80	13.1	59.95	59.50	-12.1	2,082	-0.58%
2023/07/20	1	50.50	0.2	54.50	54.70	0.8	1,902	0.04%
2023/07/12	0.1	48.30	0	0.00	47.00	0.1	1,770	0.00%
2023/07/07	0.1	47.00	0	0.00	46.50	0.1	1,749	0.00%
2023/07/06	0.1	48.45	0	0.00	47.80	0.1	1,746	0.00%
2023/06/30	1	52.80	1	53.40	53.40	0	1,676	0.00%
2023/06/29	1	53.40	1	54.10	53.60	0	1,668	0.00%
2023/06/27	1.1	51.96	1	51.00	51.00	0.1	1,657	0.00%
2023/06/26	0.1	53.80	0	0.00	51.00	0.1	1,643	0.01%
2023/06/20	3.1	56.58	2	56.70	56.80	1.1	1,587	0.07%
2023/06/19	1	59.70	1	59.70	59.20	0	1,552	0.00%
2023/06/16	0	57.50	0	0.00	60.70	0	1,534	0.00%
2023/06/15	1	57.70	0	0.00	58.10	1	1,483	0.07%
2023/06/12	2	62.21	0	60.00	60.20	2	1,345	0.15%
2023/06/09	0	0.00	2	64.00	65.00	-2	1,258	-0.16%
2023/06/08	0	62.10	12	62.27	62.00	-12	1,192	-1.01%
2023/06/07	0	57.20	7	56.40	57.20	-7	1,039	-0.67%
2023/06/01	0	0.00	10	52.52	52.30	-10	987	-1.01%
2023/05/31	0	0.00	3	52.73	51.80	-3	946	-0.32%
2023/05/30	0	0.00	5	51.16	51.40	-5	921	-0.54%
2023/05/29	0	0.00	3	51.00	49.35	-3	898	-0.33%
2023/05/24	0	0.00	1	50.90	50.90	-1	921	-0.11%
2023/05/22	5	51.90	10	53.40	51.80	-5	981	-0.51%
2023/05/19	5	49.11	6	49.91	49.40	-1	939	-0.11%
2023/05/18	0	0.00	1	47.05	47.05	-1	883	-0.11%
2023/05/11	0	0.00	1	40.30	40.25	-1	868	-0.12%
2023/05/10	1	41.20	0	0.00	41.10	1	889	0.11%
2023/05/03	0	0.00	2	42.05	41.90	-2	983	-0.20%
2023/05/02	2	43.00	0	0.00	43.00	2	997	0.20%
2023/04/20	1	43.85	0	0.00	43.85	1	1,022	0.10%
2023/04/13	4	46.50	0	0.00	46.50	4	1,088	0.37%
2023/04/11	2	48.05	0	0.00	48.00	2	1,078	0.19%
2023/03/22	0	0.00	2	53.00	52.30	-2	999	-0.20%
2023/03/17	2	52.40	0	0.00	52.50	2	965	0.21%
2023/03/16	0	0.00	4	52.58	51.80	-4	952	-0.42%
2023/03/15	0	0.00	8	52.28	50.40	-8	929	-0.86%
2023/03/14	2	48.35	0	0.00	48.05	2	903	0.22%
2023/03/13	3	49.00	0	0.00	49.90	3	888	0.34%
2023/03/10	6	51.65	0	0.00	50.90	6	871	0.69%
2023/03/09	7	54.34	19	55.44	53.90	-12	846	-1.42%
2023/03/08	0	0.00	7	53.07	53.90	-7	790	-0.89%
2023/02/24	0	0.00	1	50.00	48.40	-1	689	-0.14%
2023/02/21	0	0.00	1	54.00	53.10	-1	638	-0.16%
2023/02/20	3	51.00	0	0.00	52.40	3	597	0.50%
2023/02/17	0	0.00	9	49.27	50.70	-9	543	-1.66%
2023/02/15	1	45.00	6	45.00	44.95	-5	487	-1.03%
2023/02/14	0	0.00	1	45.40	45.55	-1	480	-0.21%
2023/02/13	10	45.27	0	0.00	44.80	10	470	2.12%
2023/02/10	11	47.73	6	47.50	47.10	5	450	1.11%
2023/02/09	6	48.83	6	49.80	49.80	0	427	0.00%
2023/02/08	6	48.87	5	49.70	49.80	1	413	0.24%
2023/02/06	1	51.00	0	0.00	50.00	1	369	0.27%
2023/02/03	2	46.78	0	0.00	48.95	2	337	0.59%
2023/02/02	3	43.98	0	0.00	44.50	3	297	1.01%
2023/02/01	0	0.00	3	47.15	45.80	-3	282	-1.06%
2023/01/30	0	0.00	10	45.45	44.50	-10	257	-3.88%
2023/01/16	3	41.40	0	0.00	41.40	3	231	1.30%
2023/01/12	5	40.30	0	0.00	40.35	5	212	2.35%
2023/01/09	0	0.00	3	40.25	39.95	-3	169	-1.77%
2023/01/06	0	0.00	1	36.60	36.60	-1	75	-1.32%
2023/01/05	1	33.30	0	0.00	33.30	1	69	1.45%
2023/01/03	20	27.55	0	0.00	27.55	20	59	33.59%
2022/05/10	0	0.00	15	26.90	27.50	-15	74	-20.25%
2022/05/09	0	0.00	10	27.02	26.90	-10	76	-13.13%
2022/04/13	0	0.00	2	29.80	29.20	-2	88	-2.27%
2022/03/25	0	0.00	1	32.10	32.10	-1	90	-1.10%
2022/03/16	0	0.00	2	32.05	32.00	-2	101	-1.98%
2022/03/08	0	0.00	2	33.05	32.60	-2	108	-1.84%
2022/02/15	1	35.95	0	0.00	35.65	1	136	0.73%
2022/02/09	2	37.13	0	0.00	37.00	2	149	1.34%
2022/01/21	1	33.70	0	0.00	33.85	1	176	0.57%
2022/01/14	0	0.00	1	34.85	35.00	-1	186	-0.54%
2022/01/11	0	0.00	3	35.12	35.20	-3	199	-1.51%
2021/12/14	0	0.00	1	37.40	37.25	-1	513	-0.19%
2021/12/09	1	38.50	0	0.00	38.45	1	572	0.17%
2021/11/29	2	38.35	2	38.25	38.15	0	755	0.00%
2021/11/18	2	40.50	2	39.95	39.85	0	829	0.00%
2021/11/09	1	39.70	0	0.00	39.85	1	864	0.12%
2021/11/02	1	40.75	0	0.00	40.50	1	971	0.10%
2021/10/21	1	41.60	0	0.00	41.10	1	1,080	0.09%
2021/10/15	1	41.15	0	0.00	41.10	1	1,140	0.09%
2021/10/14	1	39.60	0	0.00	39.70	1	1,220	0.08%
2021/10/04	5	42.47	12	41.17	41.00	-7	1,753	-0.40%
2021/10/01	5	44.45	2	42.53	42.60	3	1,744	0.17%
2021/09/30	0	0.00	2	47.25	46.00	-2	1,711	-0.12%
2021/09/27	2	45.60	3	45.53	46.00	-1	1,594	-0.06%
2021/09/24	4	45.76	4	46.48	46.30	0	1,578	0.00%
2021/09/23	2	45.95	12	46.16	45.50	-10	1,557	-0.64%
2021/09/22	11	44.78	9	44.36	44.50	2	1,511	0.13%
2021/09/17	2	43.75	2	43.60	43.35	0	1,482	0.00%
2021/09/16	5	44.54	10	44.86	44.20	-5	1,479	-0.34%
2021/09/15	2	42.60	0	0.00	43.30	2	1,436	0.14%
2021/09/13	1	42.95	7	42.43	42.75	-6	1,428	-0.42%
2021/09/10	3	40.52	0	0.00	40.60	3	1,408	0.21%
2021/09/08	0	0.00	2	41.20	38.70	-2	1,390	-0.14%
2021/09/06	1	42.00	0	0.00	41.40	1	1,353	0.07%
2021/09/03	1	44.00	4	44.35	43.85	-3	1,335	-0.22%
2021/09/02	5	44.85	1	45.30	43.30	4	1,308	0.31%
2021/09/01	7	42.50	5	42.05	42.20	2	1,253	0.16%
2021/08/27	10	36.68	10	39.10	39.20	0	1,218	0.00%
2021/08/18	0	0.00	4	34.00	35.45	-4	1,205	-0.33%
2021/08/16	4	36.21	0	0.00	35.15	4	1,192	0.34%
2021/08/05	1	41.00	2	41.65	40.00	-1	1,083	-0.09%
2021/08/04	1	44.00	0	0.00	43.65	1	1,060	0.09%
2021/08/02	0	0.00	1	45.75	46.50	-1	1,013	-0.10%
2021/07/26	0	0.00	1	48.40	48.45	-1	1,029	-0.10%
2021/07/21	2	49.00	0	0.00	47.90	2	1,084	0.18%
2021/07/20	4	48.74	3	47.95	47.70	1	1,083	0.09%
2021/07/19	4	48.90	14	49.65	49.50	-10	1,028	-0.97%
2021/07/16	0	0.00	5	45.95	46.20	-5	907	-0.55%
2021/07/14	1	40.00	0	0.00	38.20	1	749	0.13%
2021/07/13	2	34.88	15	36.47	37.05	-13	645	-2.02%
2021/07/06	0	0.00	1	33.70	33.80	-1	613	-0.16%
2021/06/24	0	0.00	5	35.30	34.50	-5	619	-0.81%
2021/06/23	5	33.00	0	0.00	33.15	5	614	0.81%
2021/06/21	0	0.00	2	33.50	33.50	-2	614	-0.33%
2021/06/17	0	0.00	1	34.30	34.20	-1	641	-0.16%
2021/06/16	5	34.80	1	34.65	34.60	4	651	0.61%
2021/06/11	0	0.00	5	35.22	35.40	-5	650	-0.77%
2021/06/08	1	36.25	0	0.00	36.40	1	645	0.15%
2021/06/07	0	0.00	1	37.25	37.00	-1	644	-0.16%
2021/06/04	0	0.00	15	36.63	35.75	-15	636	-2.36%
2021/05/31	0	0.00	20	34.83	34.85	-20	616	-3.25%
2021/05/17	5	28.70	0	0.00	28.60	5	599	0.83%
2021/05/14	1	33.00	3	31.65	31.75	-2	582	-0.34%
2021/05/12	5	31.95	0	0.00	32.60	5	570	0.88%
2021/05/03	2	42.03	0	0.00	40.00	2	508	0.39%
2021/04/29	3	43.73	0	0.00	44.00	3	486	0.62%
2021/04/28	4	42.26	10	44.48	44.70	-6	448	-1.34%
2021/04/20	0	0.00	6	40.15	40.15	-6	246	-2.43%
2021/04/19	0	0.00	2	36.73	36.50	-2	210	-0.95%
2021/04/09	2	37.48	0	0.00	37.00	2	217	0.92%
2021/04/08	0	0.00	4	37.00	37.20	-4	218	-1.83%
2021/04/01	0	0.00	1	35.40	35.30	-1	213	-0.47%
2021/03/31	1	35.40	0	0.00	35.25	1	212	0.47%
2021/03/25	1	36.00	0	0.00	35.55	1	224	0.45%
2021/03/24	1	36.00	0	0.00	35.70	1	225	0.44%
2021/03/23	1	37.35	0	0.00	37.85	1	219	0.46%
2021/03/22	2	39.50	0	0.00	38.60	2	211	0.94%
2021/02/17	0	0.00	5	34.15	34.50	-5	293	-1.70%
2021/01/25	0	0.00	8	34.03	34.20	-8	301	-2.65%
2021/01/19	0	0.00	20	35.55	35.55	-20	303	-6.59%
2021/01/18	0	0.00	2	35.50	35.25	-2	302	-0.66%
2021/01/06	0	0.00	2	36.50	36.15	-2	282	-0.71%
2021/01/04	0	0.00	1	37.20	37.00	-1	279	-0.36%
2020/12/31	1	37.20	0	0.00	36.90	1	277	0.36%
2020/11/30	4	40.04	3	39.97	39.85	1	269	0.37%
2020/11/26	0	0.00	1	37.90	37.75	-1	253	-0.40%
2020/11/11	0	0.00	2	33.35	33.70	-2	250	-0.80%
2020/11/04	0	0.00	9	33.91	34.00	-9	280	-3.21%
2020/11/02	9	31.40	0	0.00	31.00	9	283	3.18%
2020/10/28	8	34.90	0	0.00	34.50	8	299	2.67%
2020/10/26	10	36.40	0	0.00	36.35	10	305	3.28%
2020/10/07	0	0.00	1	37.80	37.95	-1	666	-0.15%
2020/09/24	10	38.21	0	0.00	38.15	10	821	1.22%
2020/09/21	10	39.50	0	0.00	39.45	10	972	1.03%
2020/09/18	0	0.00	0	40.00	39.80	0	997	0.00%
2020/09/10	10	39.59	0	0.00	39.40	10	1,169	0.86%
2020/08/21	1	41.90	0	0.00	43.25	1	1,220	0.08%
2020/08/17	2	44.30	0	0.00	44.30	2	1,215	0.16%
2020/08/12	0	0.00	1	45.20	45.25	-1	1,223	-0.08%
2020/07/29	1	46.30	0	0.00	44.80	1	1,471	0.07%
2020/07/28	17	45.86	1	47.00	45.45	16	1,478	1.08%
2020/07/27	0	0.00	0.3	46.85	46.85	-0.3	1,520	-0.02%
2020/07/24	2	47.98	0	0.00	47.90	2	1,516	0.13%
2020/07/23	3	48.85	0	0.00	49.00	3	1,517	0.20%
2020/07/22	0	0.00	8	51.93	50.50	-8	1,471	-0.54%
2020/07/21	1	47.80	0	0.00	47.80	1	1,309	0.08%
2020/07/17	1	43.75	0	0.00	42.90	1	1,280	0.08%
2020/07/15	3	44.88	0	0.00	44.15	3	1,279	0.23%
2020/07/07	1	50.50	0	0.00	50.00	1	1,260	0.08%
2020/07/06	0	0.00	0.3	50.00	50.00	-0.3	1,264	-0.02%
2020/07/03	5	48.94	0	0.00	48.10	5	1,244	0.40%
2020/06/30	0	0.00	2	47.98	46.75	-2	1,133	-0.18%
2020/06/29	0	0.00	2	45.35	45.35	-2	1,078	-0.19%
2020/06/24	1	44.40	0	0.00	44.35	1	1,058	0.09%
2020/06/23	1	47.15	5	46.15	46.15	-4	1,053	-0.38%
2020/06/22	1	44.50	2	44.98	44.50	-1	1,004	-0.10%
2020/06/11	0	0.00	1	40.55	40.05	-1	1,015	-0.10%
2020/05/28	0	0.00	2	42.80	41.65	-2	1,148	-0.17%
2020/05/27	2	43.10	0	0.00	42.65	2	1,165	0.17%
2020/05/26	1	44.00	1	44.60	44.00	0	1,169	0.00%
2020/05/25	0	0.00	1	40.50	41.50	-1	1,158	-0.09%
2020/05/19	1	41.50	0	0.00	41.25	1	1,173	0.09%
2020/05/14	4	43.50	4	43.40	43.40	0	1,160	0.00%
2020/05/12	1	42.95	20	42.69	42.80	-19	1,170	-1.62%
2020/05/11	5	45.12	0	0.00	44.20	5	1,162	0.43%
2020/05/08	28	46.84	2	48.68	45.30	26	1,146	2.27%
2020/05/07	0	0.00	6	46.15	46.30	-6	1,079	-0.56%
2020/05/06	2	42.18	0	0.00	42.10	2	1,080	0.19%
2020/05/05	1	43.20	4	43.00	42.30	-3	1,102	-0.27%
2020/05/04	5	40.12	0	0.00	39.85	5	1,088	0.46%
2020/04/30	6	41.09	0	0.00	41.10	6	1,102	0.54%
2020/04/28	0	0.00	13	35.00	35.00	-13	1,075	-1.21%
2020/04/23	3	32.00	0	0.00	31.65	3	1,076	0.28%
2020/04/21	3	32.45	0	0.00	30.85	3	1,076	0.28%
2020/04/17	3	32.92	0	0.00	32.10	3	1,069	0.28%
2020/04/16	7	32.39	0	0.00	32.35	7	1,064	0.66%
2020/04/15	0	0.00	8	32.50	32.50	-8	1,061	-0.75%
2020/04/13	5	31.85	0	0.00	31.50	5	1,049	0.48%
2020/04/10	4	31.74	0	0.00	31.80	4	1,053	0.38%
2020/04/08	4	28.45	7	31.10	31.10	-3	1,045	-0.29%
2020/04/07	0	0.00	3	28.30	28.30	-3	1,040	-0.29%
2020/03/31	0	0.00	1	26.50	26.50	-1	1,050	-0.10%
2020/03/26	8	27.89	0	0.00	27.55	8	1,029	0.78%
2020/03/24	0	0.00	3	24.85	24.85	-3	1,006	-0.30%
2020/03/23	8	20.84	0	0.00	22.90	8	1,007	0.79%
2020/03/17	1	26.50	0	0.00	25.20	1	970	0.10%
2020/03/12	3	33.70	0	0.00	33.00	3	958	0.31%
2020/03/10	0	0.00	4	36.60	36.80	-4	1,019	-0.39%
2020/03/09	3	38.50	2	37.30	37.30	1	1,004	0.10%
2020/03/06	1	39.55	1	39.50	39.50	0	991	0.00%
2020/03/04	1	40.75	1	39.60	39.60	0	986	0.00%
2020/03/03	0	0.00	1	40.90	40.90	-1	954	-0.10%
2020/03/02	1	36.50	2	36.70	37.20	-1	934	-0.11%
2020/02/25	2	40.70	2	41.00	41.00	0	912	0.00%
2020/02/24	3	42.30	3	41.80	41.80	0	912	0.00%
2020/02/19	3	43.60	3	43.55	43.55	0	908	0.00%
2020/02/18	2	43.40	2	43.40	43.40	0	905	0.00%
2020/02/14	4	44.43	4	44.70	44.70	0	902	0.00%
2020/02/12	2	48.40	2	47.75	47.75	0	881	0.00%
2020/02/11	2	47.65	2	47.90	47.90	0	883	0.00%
2020/02/07	4	47.78	2	47.00	47.00	2	906	0.22%
2020/02/06	0	0.00	2	48.33	48.55	-2	928	-0.22%
2020/02/05	2	41.75	2	43.98	44.15	0	930	0.00%
2020/01/31	6	41.15	6	41.55	40.60	0	1,071	0.00%
2020/01/14	1	52.30	0	0.00	52.00	1	1,170	0.09%
2020/01/10	7	52.13	0	0.00	52.10	7	1,217	0.57%
2020/01/07	0	0.00	1	53.60	53.60	-1	1,281	-0.08%
2020/01/06	2	54.20	0	0.00	53.10	2	1,295	0.15%
2020/01/03	8	55.75	10	54.98	54.80	-2	1,299	-0.15%
2020/01/02	2	53.60	4	54.25	54.40	-2	1,324	-0.15%
2019/12/31	1	54.20	0	0.00	53.80	1	1,356	0.07%
2019/12/27	2	52.70	2	53.00	53.00	0	1,394	0.00%
2019/12/23	2	52.90	2	51.80	51.80	0	1,657	0.00%
2019/12/20	5	54.36	2	53.30	53.30	3	1,689	0.18%
2019/12/18	2	53.00	6	53.80	53.80	-4	1,768	-0.23%
2019/12/13	3	53.10	3	51.20	51.20	0	2,070	0.00%
2019/12/11	8	53.41	0	0.00	53.20	8	2,326	0.34%
2019/12/10	14	53.86	1	54.30	54.30	13	2,424	0.54%
2019/12/09	10	53.92	0	0.00	53.20	10	2,474	0.40%
2019/12/06	11	57.38	17	58.14	57.70	-6	2,517	-0.24%
2019/12/05	0	0.00	10	53.10	53.30	-10	2,473	-0.40%
2019/12/04	1	52.10	0	0.00	52.10	1	2,522	0.04%
2019/12/03	2	52.70	3	52.27	52.10	-1	2,601	-0.04%
2019/12/02	10	52.18	1	52.40	52.40	9	2,646	0.34%
2019/11/29	2	52.10	0	0.00	52.10	2	2,678	0.07%
2019/11/26	3	52.00	4	52.70	52.70	-1	2,794	-0.04%
2019/11/21	0	0.00	3	53.20	53.20	-3	2,874	-0.10%
2019/11/20	8	51.43	0	0.00	51.20	8	2,932	0.27%
2019/11/19	2	52.85	0	0.00	52.20	2	2,931	0.07%
2019/11/15	0	0.00	1	51.90	51.70	-1	2,928	-0.03%
2019/11/14	5	52.12	1	51.70	51.70	4	2,928	0.14%
2019/11/13	2	52.60	2	52.50	52.50	0	2,934	0.00%
2019/11/08	16	51.76	2	51.50	51.50	14	2,934	0.48%
2019/11/07	10	51.90	10	51.40	51.40	0	2,932	0.00%
2019/11/06	6	53.08	4	52.90	52.90	2	2,936	0.07%
2019/11/05	3	51.40	3	55.50	54.30	0	2,897	0.00%
2019/11/01	3	48.63	5	48.90	48.35	-2	2,800	-0.07%
2019/10/30	7	53.74	21	53.69	53.60	-14	2,693	-0.52%
2019/10/29	17	60.45	8	60.89	59.50	9	2,605	0.35%
2019/10/28	2	63.20	2	63.00	63.00	0	2,583	0.00%
2019/10/25	0	0.00	3	63.90	63.90	-3	2,588	-0.12%
2019/10/23	0	0.00	1	62.50	62.50	-1	2,547	-0.04%
2019/10/21	2	63.20	0	0.00	62.50	2	2,599	0.08%
2019/10/16	1	61.30	0	0.00	62.50	1	2,569	0.04%
2019/10/15	0	0.00	4	63.88	62.60	-4	2,546	-0.16%
2019/10/14	5	65.90	3	65.00	64.80	2	2,524	0.08%
2019/10/09	4	64.13	3	64.00	63.60	1	2,505	0.04%
2019/10/07	3	66.00	1	65.70	65.70	2	2,467	0.08%
2019/10/04	3	63.67	0	0.00	62.60	3	2,434	0.12%
2019/10/03	3	62.17	0	0.00	64.00	3	2,409	0.12%
2019/10/02	12	65.56	1	68.20	64.20	11	2,369	0.46%
2019/10/01	4	64.25	5	66.46	68.40	-1	2,303	-0.04%
2019/09/26	5	62.82	0	0.00	62.50	5	2,171	0.23%
2019/09/25	5	65.60	0	0.00	65.00	5	2,112	0.24%
2019/09/24	4	69.40	53	68.77	67.80	-49	2,092	-2.34%
2019/09/23	5	69.20	0	0.00	68.30	5	2,077	0.24%
2019/09/20	16	72.56	4	72.70	71.20	12	2,054	0.58%
2019/09/19	16	72.47	7	72.83	73.50	9	1,964	0.46%
2019/09/18	27	64.91	27	65.00	69.90	0	1,877	0.00%
2019/09/17	29	72.85	18	74.07	68.40	11	1,751	0.63%
2019/09/16	31	71.56	30	72.03	75.90	1	1,619	0.06%
2019/09/12	25	66.56	51	67.14	69.00	-26	1,485	-1.75%
2019/09/10	15	61.45	15	61.85	61.50	0	1,384	0.00%
2019/09/09	6	58.88	8	59.13	59.90	-2	1,323	-0.15%
2019/09/06	15	57.01	18	57.83	57.00	-3	1,372	-0.22%
2019/09/05	21	56.70	2	57.80	55.40	19	1,358	1.40%
2019/09/04	0	0.00	1	55.40	55.40	-1	1,299	-0.08%
2019/09/03	3	51.33	0	0.00	52.70	3	1,253	0.24%
2019/09/02	5	51.00	6	51.63	52.50	-1	1,220	-0.08%
2019/08/30	0	0.00	1	49.20	48.60	-1	1,158	-0.09%
2019/08/29	1	48.55	0	0.00	47.05	1	1,133	0.09%
2019/08/28	1	48.15	2	47.00	48.00	-1	1,100	-0.09%
2019/08/23	0	0.00	4	43.80	44.30	-4	1,040	-0.38%
2019/08/22	2	41.85	0	0.00	41.60	2	997	0.20%
2019/08/20	0	0.00	2	41.73	41.25	-2	1,040	-0.19%
2019/08/19	1	41.00	0	0.00	40.95	1	1,052	0.10%
2019/08/14	5	40.40	0	0.00	40.20	5	1,072	0.47%
2019/08/13	3	40.50	0	0.00	40.50	3	1,070	0.28%
2019/08/05	2	39.60	0	0.00	39.65	2	1,043	0.19%
2019/08/02	3	39.80	0	0.00	39.90	3	1,049	0.29%
2019/07/29	1	41.50	0	0.00	41.50	1	1,154	0.09%
2019/07/23	1	41.00	1	40.00	38.55	0	1,152	0.00%
2019/06/21	0	0.00	3	33.07	32.70	-3	1,804	-0.17%
2019/06/19	3	32.87	5	34.43	33.05	-2	1,805	-0.11%
2019/06/18	5	33.31	4	33.76	33.45	1	1,788	0.06%
2019/06/17	1	31.75	0	0.00	31.90	1	1,790	0.06%
2019/06/14	28	31.84	27	31.21	30.20	1	1,797	0.06%
2019/06/13	2	32.85	4	32.00	33.45	-2	1,757	-0.11%
2019/06/12	13	29.51	18	30.29	30.45	-5	1,736	-0.29%
2019/06/05	1	27.95	0	0.00	27.50	1	1,740	0.06%
2019/06/04	1	27.35	0	0.00	27.35	1	1,743	0.06%
2019/06/03	1	27.50	0	0.00	27.35	1	1,752	0.06%
2019/05/31	2	27.85	2	27.65	27.40	0	1,762	0.00%
2019/05/30	4	27.00	0	0.00	27.05	4	1,761	0.23%
2019/05/28	1	29.00	0	0.00	29.00	1	1,852	0.05%
2019/05/27	3	28.65	3	30.63	31.00	0	1,900	0.00%
2019/05/07	0	0.00	1	37.00	37.00	-1	2,122	-0.05%
2019/05/02	2	33.95	0	0.00	33.95	2	2,105	0.09%
2019/04/25	0	0.00	0.9	47.55	47.50	-0.9	2,039	-0.04%
2019/04/24	2	46.65	0	0.00	47.30	2	2,016	0.10%
2019/04/23	2	46.95	2	46.65	47.30	0	1,995	0.00%
2019/04/22	0	0.00	1	44.90	45.80	-1	1,911	-0.05%
2019/04/19	1	41.00	2	41.70	41.65	-1	1,868	-0.05%
2019/04/17	1	38.30	3	37.65	39.05	-2	1,752	-0.11%
2019/04/16	0	0.00	2	35.30	35.50	-2	1,685	-0.12%
2019/04/12	1	34.55	0	0.00	34.60	1	1,656	0.06%
2019/04/09	3	35.88	2	34.70	34.00	1	1,604	0.06%
2019/04/08	4	34.86	3	35.20	35.90	1	1,504	0.07%
2019/04/03	0	0.00	1	31.00	32.65	-1	1,465	-0.07%
2019/04/01	2	28.63	12	29.05	28.00	-10	1,373	-0.73%
2019/03/29	5	26.65	15	28.10	28.80	-10	1,335	-0.75%
2019/03/28	20	25.49	0.2	26.80	26.80	19.9	1,287	1.54%
2019/03/26	0	0.00	3	24.50	24.25	-3	1,234	-0.24%
2019/03/22	0	0.00	7	24.72	24.30	-7	1,225	-0.57%
2019/03/21	0	0.00	5	24.65	24.85	-5	1,219	-0.41%
2019/03/20	0	0.00	20	24.65	24.90	-20	1,209	-1.65%
2019/03/19	20	23.51	0	0.00	23.75	20	1,181	1.69%
2019/03/18	6	21.59	0	0.00	21.60	6	1,152	0.52%
2019/03/15	5	23.32	0	0.00	23.50	5	1,103	0.45%
2019/03/06	2	23.70	0	0.00	24.25	2	1,040	0.19%
2019/03/04	2	22.48	0	0.00	22.35	2	1,008	0.20%
2019/02/27	1	23.00	2	25.40	23.10	-1	975	-0.10%
2019/02/26	3	23.28	10	22.15	23.55	-7	871	-0.80%
2019/02/25	10	21.95	1	21.90	22.05	9	812	1.11%
2019/02/21	0	0.00	20	19.48	20.45	-20	705	-2.84%
2019/02/20	10	18.65	41	17.68	18.85	-31	641	-4.83%
2019/02/19	50	16.78	6	16.80	17.15	44	576	7.63%
2019/02/18	0	0.00	50	15.60	15.60	-50	521	-9.60%
2019/02/15	10	15.30	0	0.00	15.30	10	510	1.96%
2019/02/13	6	15.23	0	0.00	15.35	6	499	1.20%
2019/02/12	25	15.60	0	0.00	15.35	25	486	5.14%
2019/02/11	9	15.65	0	0.00	15.65	9	469	1.92%
2019/01/28	0	0.00	26	15.50	15.15	-26	424	-6.12%
2019/01/25	26	15.35	0	0.00	15.45	26	395	6.57%
2019/01/24	0	0.00	30	14.90	15.05	-30	360	-8.32%
2019/01/23	30	14.60	0	0.00	14.55	30	319	9.40%
2019/01/17	0	0.00	1	14.10	14.10	-1	283	-0.35%
2019/01/16	0	0.00	55	14.00	14.10	-55	277	-19.79%
2019/01/15	1	13.50	0	0.00	13.55	1	259	0.39%
2019/01/11	3	12.80	0	0.00	12.80	3	242	1.23%
2019/01/10	2	12.90	0	0.00	12.90	2	241	0.83%
2019/01/09	5	12.95	0	0.00	12.95	5	243	2.05%
2019/01/07	5	12.95	0	0.00	12.95	5	249	2.01%
2019/01/03	5	12.90	0	0.00	12.90	5	278	1.80%
2019/01/02	35	13.01	0	0.00	13.00	35	280	12.46%
2018/12/19	0	0.00	6	12.20	12.20	-6	357	-1.68%
2018/12/18	0	0.00	40	12.23	12.20	-40	363	-11.02%
2018/11/30	3	11.25	0	0.00	11.25	3	511	0.59%
2018/11/22	5	11.10	0	0.00	11.20	5	803	0.62%
2018/11/13	5	11.15	0	0.00	11.30	5	962	0.52%
2018/11/09	5	11.73	0	0.00	11.75	5	975	0.51%
2018/11/06	5	11.75	0	0.00	11.70	5	1,020	0.49%
2018/11/02	5	11.95	0	0.00	11.95	5	1,049	0.48%
2018/11/01	15	11.95	0	0.00	11.75	15	1,061	1.41%
2018/10/24	3	12.00	0	0.00	11.85	3	1,261	0.24%
2018/10/19	0	0.00	15	12.05	12.35	-15	1,534	-0.98%
2018/10/17	15	12.70	3	12.65	12.60	12	1,680	0.71%
2018/10/05	0	0.00	20	13.50	13.20	-20	1,681	-1.19%
2018/10/03	20	14.00	0	0.00	13.95	20	1,667	1.20%
2018/09/12	0	0.00	1	12.80	12.80	-1	1,577	-0.06%
2018/08/30	1	14.65	2	14.70	14.75	-1	1,471	-0.07%
2018/08/29	2	14.95	70	14.39	15.30	-68	1,419	-4.79%
2018/08/28	8	13.60	0	0.00	14.05	8	1,306	0.61%
2018/08/27	2	13.00	4	13.25	13.20	-2	1,281	-0.16%
2018/08/24	43	13.27	0	0.00	13.35	43	1,310	3.28%
2018/08/23	21	13.20	12	12.92	13.50	9	1,365	0.66%
2018/08/22	0	0.00	5	12.40	12.30	-5	1,312	-0.38%
2018/08/20	15	12.25	0	0.00	12.15	15	1,311	1.14%
2018/08/17	3	12.40	16	12.40	12.30	-13	1,311	-0.99%
2018/08/16	6	11.98	0	0.00	12.05	6	1,307	0.46%
2018/08/15	10	12.20	0	0.00	12.15	10	1,307	0.77%
2018/08/02	0	0.00	20	12.95	12.80	-20	1,272	-1.57%
2018/08/01	20	12.23	1	12.30	13.40	19	1,243	1.53%
2018/07/31	2	12.75	85	13.46	12.70	-83	1,191	-6.96%
2018/07/30	15	14.02	0	0.00	14.10	15	1,115	1.34%
2018/07/27	0	0.00	10	13.80	13.85	-10	1,063	-0.94%
2018/07/26	10	12.90	0	0.00	13.95	10	975	1.02%
2018/07/25	48	12.22	2	12.50	12.70	46	858	5.36%
2018/07/24	0	0.00	10	11.43	11.55	-10	747	-1.34%
2018/07/20	5	11.05	0	0.00	11.10	5	759	0.66%
2018/07/17	5	11.05	5	11.10	11.10	0	773	0.00%
2018/07/16	2	11.00	10	11.30	10.95	-8	776	-1.03%
2018/07/11	5	10.85	0	0.00	10.80	5	771	0.65%
2018/07/04	5	10.85	0	0.00	10.95	5	793	0.63%
2018/07/03	5	10.85	0	0.00	10.85	5	786	0.64%
2018/07/02	5	10.95	0	0.00	10.85	5	780	0.64%
2018/06/28	5	11.00	0	0.00	10.90	5	779	0.64%
2018/06/26	5	11.40	5	11.50	11.20	0	761	0.00%
2018/06/19	15	10.80	0	0.00	10.70	15	724	2.07%
2018/06/14	0	0.00	1	11.00	10.90	-1	724	-0.14%
2018/06/12	0	0.00	5	10.95	10.95	-5	760	-0.66%
2018/06/08	1	10.80	0	0.00	10.85	1	794	0.13%
2018/05/31	0	0.00	4	10.80	11.70	-4	724	-0.55%
2018/05/15	5	10.55	0	0.00	10.60	5	587	0.85%
2018/05/10	0	0.00	5	10.60	10.60	-5	581	-0.86%
2018/04/13	0	0.00	5	10.30	10.30	-5	602	-0.83%
2018/04/12	0	0.00	5	10.35	10.20	-5	618	-0.81%
2018/04/11	5	10.25	0	0.00	10.30	5	629	0.79%
2018/04/09	5	10.15	0	0.00	10.10	5	637	0.78%
2018/04/02	5	10.65	0	0.00	10.55	5	704	0.71%
2018/03/16	0	0.00	9	11.40	11.00	-9	847	-1.06%
2018/03/15	0	0.00	2	10.80	11.15	-2	813	-0.25%
2018/02/23	1	10.00	0	0.00	10.05	1	987	0.10%
2018/02/08	2	9.49	0	0.00	9.50	2	1,071	0.19%
2018/02/02	1	10.60	0	0.00	10.55	1	1,284	0.08%
2018/01/31	1	10.60	0	0.00	10.65	1	1,421	0.07%
2018/01/30	1	10.70	0	0.00	10.65	1	1,435	0.07%
2018/01/29	0	0.00	3	11.10	10.75	-3	1,458	-0.21%
2018/01/25	0	0.00	3	10.95	10.80	-3	1,508	-0.20%
2018/01/23	4	10.98	5	11.05	10.85	-1	1,583	-0.06%
2018/01/22	1	11.00	3	11.10	10.85	-2	1,619	-0.12%
2018/01/18	0	0.00	15	11.45	11.30	-15	1,722	-0.87%
2018/01/17	20	11.45	5	11.55	11.45	15	1,781	0.84%
2018/01/16	2	11.20	0	0.00	11.20	2	1,854	0.11%
2018/01/10	0	0.00	1	11.70	11.60	-1	2,288	-0.04%
2018/01/05	1	11.45	5	11.50	11.40	-4	2,315	-0.17%
2018/01/03	5	12.05	0	0.00	11.75	5	2,370	0.21%
2018/01/02	5	11.85	12	11.83	11.95	-7	2,428	-0.29%