建榮 (5340)-富邦-花蓮券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
50.0
漲跌
▼2.1
漲幅
-3.94%
成交量
2,239張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	53.40	0	0.00	52.00	2	1,161	0.17%
2024/05/08	1	55.30	0	0.00	55.40	1	1,146	0.09%
2024/04/25	0	0.00	1	55.00	54.30	-1	1,137	-0.09%
2024/04/18	1	60.24	0	0.00	59.00	1	1,107	0.09%
2024/04/17	1	59.50	1	61.00	60.00	0	1,101	0.00%
2024/04/15	0	0.00	1	60.90	59.30	-1	1,070	-0.09%
2024/04/10	0	0.00	3	60.50	61.00	-3	1,012	-0.30%
2024/03/25	0	0.00	1	55.60	56.20	-1	861	-0.12%
2024/03/18	1	54.70	1	54.40	54.20	0	827	0.00%
2024/03/12	1	57.90	0	0.00	57.30	1	816	0.12%
2024/03/11	1	57.60	0	0.00	57.90	1	811	0.12%
2024/03/05	0	0.00	3	55.63	56.00	-3	708	-0.42%
2024/03/04	0	0.00	1.4	57.74	56.00	-1.4	702	-0.20%
2024/03/01	2	60.00	0	0.00	58.20	2	676	0.30%
2024/02/27	0	0.00	2	60.60	60.60	-2	653	-0.31%
2024/02/26	0	0.00	3	63.20	62.30	-3	634	-0.47%
2024/02/23	0	0.00	2	60.90	60.10	-2	610	-0.33%
2024/02/22	3	60.73	0	0.00	62.10	3	596	0.50%
2024/02/20	8	62.70	1	62.80	62.90	7	595	1.18%
2024/02/16	0	0.00	3	59.00	64.00	-3	539	-0.56%
2024/02/15	14	61.64	10	59.70	59.70	4	479	0.83%
2023/12/27	0	0.00	1	60.10	59.70	-1	845	-0.12%
2023/12/20	4	59.20	3	59.80	60.60	1	992	0.10%
2023/12/15	0	0.00	2	58.30	58.20	-2	1,033	-0.19%
2023/12/14	10	61.51	10	59.06	59.20	0	1,070	0.00%
2023/12/12	1	58.70	0	0.00	58.40	1	1,105	0.09%
2023/11/30	0	0.00	1	61.30	61.20	-1	1,339	-0.07%
2023/11/29	1	60.60	1	61.50	61.50	0	1,405	0.00%
2023/11/22	1.4	62.09	0	0.00	60.80	1.4	1,901	0.07%
2023/11/21	1	62.50	0	0.00	61.60	1	1,978	0.05%
2023/11/20	1	62.60	0	0.00	62.60	1	2,018	0.05%
2023/11/17	0.5	65.30	0	0.00	65.30	0.5	2,048	0.02%
2023/11/16	1	63.80	3	64.93	65.60	-2	2,157	-0.09%
2023/11/15	0	63.00	0	63.15	62.80	0	2,240	0.00%
2023/11/14	0	64.00	0	0.00	62.80	0	2,407	0.00%
2023/11/09	1.1	62.71	0	0.00	62.60	1.1	2,632	0.04%
2023/11/06	10	64.60	14	65.32	65.50	-4	2,671	-0.15%
2023/10/30	0	0.00	1	58.00	57.90	-1	2,821	-0.04%
2023/10/26	5	58.86	0	0.00	58.40	5	3,250	0.15%
2023/10/23	1	57.00	0	0.00	56.00	1	3,538	0.03%
2023/10/12	1	65.60	0	0.00	65.10	1	3,974	0.03%
2023/10/11	17	66.56	0	0.00	64.40	17	3,976	0.43%
2023/10/06	0	0.00	2.1	71.12	70.90	-2.1	3,937	-0.05%
2023/10/05	5	69.80	0	0.00	69.10	5	3,912	0.13%
2023/09/28	0	0.00	1	67.90	67.00	-1	3,866	-0.03%
2023/09/26	2	68.30	1	69.00	67.10	1	3,877	0.03%
2023/09/19	5	65.00	0	0.00	66.10	5	3,790	0.13%
2023/09/18	16	67.25	0	0.00	67.20	16	3,799	0.42%
2023/09/14	1	68.50	0	0.00	68.00	1	3,820	0.03%
2023/09/12	5	67.50	0	0.00	67.00	5	3,872	0.13%
2023/09/11	1	68.70	0	0.00	68.00	1	3,898	0.03%
2023/09/06	0	0.00	1	73.40	72.90	-1	4,057	-0.02%
2023/09/05	0	0.00	1	76.00	74.20	-1	4,095	-0.02%
2023/08/31	1	72.70	1	71.60	71.50	0	4,206	0.00%
2023/08/30	10	75.12	13	74.19	75.40	-3	4,128	-0.07%
2023/08/29	27	72.90	29	73.69	69.50	-2	3,988	-0.05%
2023/08/25	3	65.43	5	67.30	67.30	-2	3,866	-0.05%
2023/08/24	10	67.33	11	66.65	65.40	-1	3,812	-0.03%
2023/08/23	7	67.84	12	67.96	67.30	-5	3,771	-0.13%
2023/08/22	13	68.72	8	69.08	68.20	5	3,734	0.13%
2023/08/21	5	66.64	13	67.68	68.30	-8	3,623	-0.22%
2023/08/18	13	65.53	4	63.55	62.80	9	3,519	0.26%
2023/08/17	0	0.00	13	66.52	67.00	-13	3,366	-0.39%
2023/08/16	4	62.20	0	0.00	61.80	4	3,321	0.12%
2023/08/15	1	58.00	1	57.20	60.60	0	3,320	0.00%
2023/08/11	0	0.00	1	55.60	56.00	-1	3,309	-0.03%
2023/08/09	1	60.50	8	60.24	59.50	-7	3,268	-0.21%
2023/08/08	2	61.25	2	60.70	60.50	0	3,236	0.00%
2023/08/07	5	61.28	2	62.55	62.30	3	3,202	0.09%
2023/08/04	1	56.10	1	58.90	58.10	0	3,120	0.00%
2023/08/02	0	0.00	2	57.70	56.60	-2	3,070	-0.07%
2023/08/01	2	60.80	7	59.86	60.50	-5	3,011	-0.17%
2023/07/31	18	67.23	20	67.37	61.90	-2	2,912	-0.07%
2023/07/28	2	67.70	2	68.70	68.70	0	2,577	0.00%
2023/07/27	5	60.26	18	61.14	62.50	-13	2,452	-0.53%
2023/07/26	7	58.31	5	58.14	56.90	2	2,314	0.09%
2023/07/25	22	56.98	0	0.00	57.70	22	2,256	0.98%
2023/07/24	4	55.60	1	55.90	55.60	3	2,179	0.14%
2023/07/21	19	58.15	2	58.85	59.50	17	2,082	0.82%
2023/07/20	0	0.00	8	54.70	54.70	-8	1,902	-0.42%
2023/06/26	3	52.83	1	51.30	51.00	2	1,643	0.12%
2023/06/21	5	56.00	0	0.00	56.00	5	1,599	0.31%
2023/06/20	10	56.30	10	56.66	56.80	0	1,587	0.00%
2023/06/14	1	59.50	11	61.20	58.60	-10	1,452	-0.69%
2023/06/13	8	57.56	0	0.00	58.00	8	1,402	0.57%
2023/06/12	4	60.85	1	59.90	60.20	3	1,345	0.22%
2023/06/09	30	63.88	30	63.94	65.00	0	1,258	0.00%
2023/06/08	0	0.00	2	59.10	62.00	-2	1,192	-0.17%
2023/05/29	0	0.00	6	49.87	49.35	-6	898	-0.67%
2023/05/23	0	0.00	1	51.20	50.90	-1	948	-0.11%
2023/05/22	0	0.00	2	50.60	51.80	-2	981	-0.20%
2023/05/19	3	50.33	0	0.00	49.40	3	939	0.32%
2023/05/11	0	0.00	5	40.36	40.25	-5	868	-0.58%
2023/05/10	0	0.00	6	41.90	41.10	-6	889	-0.67%
2023/05/09	0	0.00	6	40.03	40.20	-6	897	-0.67%
2023/04/20	1	44.50	0	0.00	43.85	1	1,022	0.10%
2023/04/19	3	45.58	0	0.00	45.80	3	1,098	0.27%
2023/04/13	2	47.18	0	0.00	46.50	2	1,088	0.18%
2023/04/12	6	47.80	0	0.00	47.90	6	1,081	0.55%
2023/03/28	0	0.00	1	49.00	47.55	-1	1,035	-0.10%
2023/03/24	1	51.50	0	0.00	51.40	1	1,015	0.10%
2023/03/23	2	51.20	0	0.00	52.20	2	1,009	0.20%
2023/03/20	1	53.60	3	53.40	53.50	-2	979	-0.20%
2023/03/16	0	0.00	8	52.14	51.80	-8	952	-0.84%
2023/03/15	1	49.10	0	0.00	50.40	1	929	0.11%
2023/03/09	2	54.30	0	0.00	53.90	2	846	0.24%
2023/03/08	0	0.00	8	53.00	53.90	-8	790	-1.01%
2023/02/23	4	50.90	0	0.00	50.90	4	671	0.60%
2023/02/22	4	51.93	0	0.00	52.30	4	658	0.61%
2023/02/21	0	0.00	5	54.50	53.10	-5	638	-0.78%
2023/02/20	3	49.07	3	51.10	52.40	0	597	0.00%
2023/02/16	4	45.20	0	0.00	46.25	4	494	0.81%
2023/02/14	1	45.60	0	0.00	45.55	1	480	0.21%
2023/02/13	9	45.47	0	0.00	44.80	9	470	1.91%
2023/02/10	3	47.68	0	0.00	47.10	3	450	0.67%
2023/02/09	3	49.00	0	0.00	49.80	3	427	0.70%
2023/02/08	5	48.98	0	0.00	49.80	5	413	1.21%
2023/02/07	0	0.00	2	47.10	48.00	-2	387	-0.52%
2023/02/06	2	52.00	0	0.00	50.00	2	369	0.54%
2023/01/12	0	0.00	2	40.35	40.35	-2	212	-0.94%
2023/01/10	2	40.50	0	0.00	40.75	2	191	1.04%
2023/01/04	0	0.00	1	30.30	30.30	-1	67	-1.47%
2022/12/02	1	24.95	0	0.00	25.00	1	60	1.64%
2022/10/26	0	0.00	1	27.90	27.85	-1	62	-1.61%
2022/06/06	1	32.55	0	0.00	32.15	1	87	1.15%
2022/05/27	0	0.00	1	35.15	33.50	-1	86	-1.16%
2022/01/13	0	0.00	2	35.20	35.30	-2	187	-1.07%
2022/01/07	0	0.00	5	35.81	35.80	-5	202	-2.46%
2021/12/15	0	0.00	1	37.40	37.35	-1	508	-0.20%
2021/12/09	0	0.00	1	38.35	38.45	-1	572	-0.17%
2021/10/05	1	41.10	0	0.00	40.95	1	1,758	0.06%
2021/09/30	2	47.28	0	0.00	46.00	2	1,711	0.12%
2021/09/27	0	0.00	2	45.70	46.00	-2	1,594	-0.13%
2021/09/17	0	0.00	1	43.80	43.35	-1	1,482	-0.07%
2021/09/16	3	45.13	5	44.23	44.20	-2	1,479	-0.14%
2021/09/09	0	0.00	1	40.40	41.50	-1	1,401	-0.07%
2021/09/08	1	39.80	0	0.00	38.70	1	1,390	0.07%
2021/09/03	1	44.05	2	43.98	43.85	-1	1,335	-0.07%
2021/09/02	1	44.75	1	45.70	43.30	0	1,308	0.00%
2021/09/01	1	42.95	1	42.20	42.20	0	1,253	0.00%
2021/08/31	0	0.00	2	41.13	41.15	-2	1,225	-0.16%
2021/08/25	1	35.80	0	0.00	35.90	1	1,201	0.08%
2021/08/20	0	0.00	1	34.50	34.25	-1	1,215	-0.08%
2021/08/19	1	34.00	0	0.00	34.20	1	1,212	0.08%
2021/08/13	1	38.90	0	0.00	36.75	1	1,173	0.09%
2021/08/12	0	0.00	1	39.10	38.80	-1	1,166	-0.09%
2021/08/11	1	39.45	0	0.00	38.30	1	1,162	0.09%
2021/08/10	3	40.72	0	0.00	40.35	3	1,139	0.26%
2021/08/09	4	44.00	0	0.00	42.80	4	1,134	0.35%
2021/08/05	1	40.00	0	0.00	40.00	1	1,083	0.09%
2021/07/22	0	0.00	25	49.00	49.50	-25	1,097	-2.28%
2021/07/21	5	48.50	0	0.00	47.90	5	1,084	0.46%
2021/07/20	4	48.61	7	49.26	47.70	-3	1,083	-0.28%
2021/07/19	29	48.82	2	49.58	49.50	27	1,028	2.63%
2021/07/16	2	43.80	4	45.50	46.20	-2	907	-0.22%
2021/07/15	1	41.45	0	0.00	42.00	1	774	0.13%
2021/07/14	1	40.55	0	0.00	38.20	1	749	0.13%
2021/07/12	0	0.00	1	33.80	33.70	-1	618	-0.16%
2021/07/08	0	0.00	1	33.20	33.50	-1	614	-0.16%
2021/07/07	1	33.80	1	33.30	33.30	0	614	0.00%
2021/06/29	0	0.00	1	34.10	33.90	-1	622	-0.16%
2021/06/17	1	34.20	0	0.00	34.20	1	641	0.16%
2021/06/10	0	0.00	1	36.30	35.90	-1	649	-0.15%
2021/06/09	1	35.85	0	0.00	35.85	1	647	0.15%
2021/06/07	0	0.00	1	37.20	37.00	-1	644	-0.16%
2021/05/07	1	37.50	0	0.00	37.75	1	544	0.18%
2021/04/28	1	43.95	0	0.00	44.70	1	448	0.22%
2021/04/27	0	0.00	1	42.15	40.65	-1	396	-0.25%
2021/04/26	1	43.50	0	0.00	42.65	1	384	0.26%
2021/04/21	0	0.00	1	41.95	42.55	-1	302	-0.33%
2021/03/30	1	35.45	0	0.00	35.30	1	213	0.47%
2021/02/18	0	0.00	5	34.34	34.55	-5	293	-1.71%
2021/01/08	0	0.00	5	38.50	38.00	-5	293	-1.70%
2021/01/07	0	0.00	5	36.70	36.65	-5	281	-1.78%
2020/12/07	0	0.00	1	38.10	37.80	-1	268	-0.37%
2020/11/30	1	39.95	1	40.20	39.85	0	269	0.00%
2020/11/03	0	0.00	5	32.95	32.75	-5	281	-1.78%
2020/08/28	8	41.80	0	0.00	41.90	8	1,209	0.66%
2020/08/20	2	39.35	0	0.00	39.35	2	1,216	0.16%
2020/08/19	5	41.65	0	0.00	41.65	5	1,229	0.41%
2020/08/18	5	43.10	0	0.00	43.00	5	1,219	0.41%
2020/07/24	0	0.00	7	47.79	47.90	-7	1,516	-0.46%
2020/07/23	2	47.88	0	0.00	49.00	2	1,517	0.13%
2020/07/22	6	52.33	0	0.00	50.50	6	1,471	0.41%
2020/07/21	0	0.00	6	47.83	47.80	-6	1,309	-0.46%
2020/07/14	6	45.25	0	0.00	45.15	6	1,279	0.47%
2020/07/07	0	0.00	1	49.20	50.00	-1	1,260	-0.08%
2020/07/03	0	0.00	2	48.90	48.10	-2	1,244	-0.16%
2020/07/02	2	49.80	0	0.00	50.10	2	1,217	0.16%
2020/06/23	0	0.00	1	47.40	46.15	-1	1,053	-0.09%
2020/06/22	1	44.50	0	0.00	44.50	1	1,004	0.10%
2020/06/19	1	43.90	0	0.00	42.85	1	971	0.10%
2020/06/08	1	42.80	1	42.25	42.20	0	1,073	0.00%
2020/06/05	0	0.00	1	41.60	41.95	-1	1,075	-0.09%
2020/06/04	1	42.75	0	0.00	42.05	1	1,086	0.09%
2020/05/18	0	0.00	40	41.43	40.40	-40	1,172	-3.41%
2020/05/14	0	0.00	20	44.13	43.40	-20	1,160	-1.72%
2020/05/13	0	0.00	40	44.02	43.45	-40	1,170	-3.42%
2020/05/08	1	48.40	1	48.65	45.30	0	1,146	0.00%
2020/02/21	0	0.00	1	43.50	43.05	-1	906	-0.11%
2020/02/12	0	0.00	1	48.00	47.75	-1	881	-0.11%
2020/02/10	1	47.80	1	45.00	47.70	0	891	0.00%
2020/02/07	0	0.00	1	48.80	47.00	-1	906	-0.11%
2020/02/06	1	47.50	0	0.00	48.55	1	928	0.11%
2020/02/05	11	42.44	0	0.00	44.15	11	930	1.18%
2020/02/04	20	39.39	0	0.00	40.20	20	960	2.08%
2019/12/13	0	0.00	15	51.00	51.20	-15	2,070	-0.72%
2019/12/12	0	0.00	17	53.17	52.60	-17	2,189	-0.78%
2019/12/11	10	53.80	0	0.00	53.20	10	2,326	0.43%
2019/12/09	23	56.16	0	0.00	53.20	23	2,474	0.93%
2019/12/06	12	57.10	2	57.55	57.70	10	2,517	0.40%
2019/11/12	0	0.00	2	53.30	53.10	-2	2,936	-0.07%
2019/11/06	1	51.10	0	0.00	52.90	1	2,936	0.03%
2019/11/05	1	54.70	0	0.00	54.30	1	2,897	0.03%
2019/11/04	0	0.00	2	50.50	51.90	-2	2,844	-0.07%
2019/10/21	1	62.50	0	0.00	62.50	1	2,599	0.04%
2019/10/17	0	0.00	1	65.00	65.00	-1	2,591	-0.04%
2019/10/15	7	64.50	0	0.00	62.60	7	2,546	0.27%
2019/10/14	14	65.47	1	64.60	64.80	13	2,524	0.52%
2019/10/09	2	63.65	2	64.55	63.60	0	2,505	0.00%
2019/10/08	3	65.27	3	65.77	64.20	0	2,508	0.00%
2019/10/07	10	65.70	0	0.00	65.70	10	2,467	0.41%
2019/10/03	12	62.49	1	62.80	64.00	11	2,409	0.46%
2019/10/02	26	64.82	6	65.15	64.20	20	2,369	0.84%
2019/10/01	2	64.90	3	67.47	68.40	-1	2,303	-0.04%
2019/09/26	0	0.00	40	60.81	62.50	-40	2,171	-1.84%
2019/09/25	0	0.00	1	66.00	65.00	-1	2,112	-0.05%
2019/09/24	1	69.10	0	0.00	67.80	1	2,092	0.05%
2019/09/23	3	69.23	0	0.00	68.30	3	2,077	0.14%
2019/09/20	1	72.90	1	73.30	71.20	0	2,054	0.00%
2019/09/19	0	0.00	2	72.60	73.50	-2	1,964	-0.10%
2019/09/18	11	64.48	0	0.00	69.90	11	1,877	0.59%
2019/09/17	12	74.04	2	74.50	68.40	10	1,751	0.57%
2019/09/16	1	70.90	1	73.80	75.90	0	1,619	0.00%
2019/09/12	1	69.00	0	0.00	69.00	1	1,485	0.07%
2019/09/10	1	61.30	1	61.50	61.50	0	1,384	0.00%
2019/09/09	1	58.50	1	59.90	59.90	0	1,323	0.00%
2019/09/05	20	56.55	0	0.00	55.40	20	1,358	1.47%
2019/09/02	1	52.30	1	52.50	52.50	0	1,220	0.00%
2019/08/28	1	46.55	1	47.35	48.00	0	1,100	0.00%
2019/08/27	1	45.35	1	45.50	45.50	0	1,056	0.00%
2019/08/26	0	0.00	1	43.95	44.00	-1	1,045	-0.10%
2019/08/23	1	43.95	0	0.00	44.30	1	1,040	0.10%
2019/08/12	0	0.00	1	42.10	41.90	-1	1,069	-0.09%
2019/08/08	1	42.60	0	0.00	42.10	1	1,075	0.09%
2019/08/01	0	0.00	1	40.15	40.15	-1	1,052	-0.09%
2019/07/31	1	39.30	0	0.00	40.00	1	1,083	0.09%
2019/07/26	1	41.20	1	40.65	40.65	0	1,137	0.00%
2019/07/25	1	40.05	1	39.60	39.60	0	1,111	0.00%
2019/07/22	0	0.00	1.7	38.55	38.55	-1.7	1,116	-0.15%
2019/06/28	0	0.00	2	34.23	34.00	-2	1,728	-0.12%
2019/06/27	1	34.20	0	0.00	34.15	1	1,745	0.06%
2019/06/26	1	31.80	0	0.00	32.00	1	1,766	0.06%
2019/06/24	4	32.06	4	32.08	31.70	0	1,805	0.00%
2019/06/19	7	33.43	8	33.76	33.05	-1	1,805	-0.06%
2019/06/18	0	0.00	1	33.95	33.45	-1	1,788	-0.06%
2019/06/14	2	34.35	1	34.70	30.20	1	1,797	0.06%
2019/06/13	5	32.53	4	31.55	33.45	1	1,757	0.06%
2019/06/12	0	0.00	1	30.05	30.45	-1	1,736	-0.06%
2019/06/10	0	0.00	1	27.80	27.65	-1	1,729	-0.06%
2019/06/06	0	0.00	1	27.00	27.05	-1	1,734	-0.06%
2019/06/03	1	28.25	0	0.00	27.35	1	1,752	0.06%
2019/05/31	2	28.00	1	27.55	27.40	1	1,762	0.06%
2019/05/30	1	27.65	0	0.00	27.05	1	1,761	0.06%
2019/05/24	0	0.00	1	31.95	31.80	-1	1,924	-0.05%
2019/05/23	1	36.20	1	33.50	33.50	0	1,946	0.00%
2019/05/22	0	0.00	4	36.20	36.20	-4	1,997	-0.20%
2019/05/15	1	35.10	0	0.00	34.65	1	2,083	0.05%
2019/05/10	0	0.00	1	33.20	34.10	-1	2,126	-0.05%
2019/05/09	1	33.80	3	33.80	33.70	-2	2,125	-0.09%
2019/05/08	0	0.00	2	35.18	35.10	-2	2,127	-0.09%
2019/04/30	2	37.70	0	0.00	37.70	2	2,111	0.09%
2019/04/29	2	41.90	0	0.00	41.85	2	2,098	0.10%
2019/04/23	4	46.70	1	45.00	47.30	3	1,995	0.15%
2019/04/22	2	43.65	5	45.80	45.80	-3	1,911	-0.16%
2019/04/19	1	41.00	0	0.00	41.65	1	1,868	0.05%
2019/04/18	2	39.80	0	0.00	39.30	2	1,825	0.11%
2019/04/17	1	37.80	3	39.05	39.05	-2	1,752	-0.11%
2019/04/16	2	35.25	0	0.00	35.50	2	1,685	0.12%
2019/04/12	0	0.00	3	34.90	34.60	-3	1,656	-0.18%
2019/04/11	1	34.05	1	34.60	34.65	0	1,640	0.00%
2019/04/10	3	33.75	0	0.00	34.00	3	1,624	0.18%
2019/04/09	5	36.06	6	34.05	34.00	-1	1,604	-0.06%
2019/04/08	2	34.10	2	35.85	35.90	0	1,504	0.00%
2019/03/28	0	0.00	2	25.60	26.80	-2	1,287	-0.16%
2019/03/25	0	0.00	1	24.00	24.20	-1	1,231	-0.08%
2019/03/21	0	0.00	1	24.15	24.85	-1	1,219	-0.08%
2019/03/20	4	24.76	0	0.00	24.90	4	1,209	0.33%
2019/03/18	0	0.00	1	21.80	21.60	-1	1,152	-0.09%
2019/03/15	0	0.00	2	23.70	23.50	-2	1,103	-0.18%
2019/03/04	0	0.00	2	22.30	22.35	-2	1,008	-0.20%
2019/02/27	2	25.50	0	0.00	23.10	2	975	0.20%
2019/02/26	1	22.05	0	0.00	23.55	1	871	0.11%
2019/02/25	1	22.05	0	0.00	22.05	1	812	0.12%
2019/02/19	0	0.00	1	16.30	17.15	-1	576	-0.17%
2019/02/15	2	15.30	0	0.00	15.30	2	510	0.39%
2019/01/16	0	0.00	1	13.90	14.10	-1	277	-0.36%
2018/09/20	0	0.00	2	14.45	14.30	-2	1,607	-0.12%
2018/09/19	0	0.00	12	14.25	14.25	-12	1,603	-0.75%
2018/09/18	0	0.00	2	14.20	14.20	-2	1,597	-0.13%
2018/09/17	2	13.75	4	14.05	13.85	-2	1,614	-0.12%
2018/09/14	2	13.20	11	13.46	14.00	-9	1,610	-0.56%
2018/09/10	1	12.50	0	0.00	12.50	1	1,584	0.06%
2018/09/07	3	13.33	0	0.00	12.90	3	1,570	0.19%
2018/09/05	2	13.55	4	13.69	13.80	-2	1,550	-0.13%
2018/09/04	4	13.63	0	0.00	13.70	4	1,546	0.26%
2018/09/03	2	14.15	0	0.00	14.00	2	1,529	0.13%
2018/08/31	2	14.85	1	15.00	14.85	1	1,506	0.07%
2018/08/30	6	14.42	0	0.00	14.75	6	1,471	0.41%
2018/08/29	14	14.99	13	15.00	15.30	1	1,419	0.07%
2018/08/28	2	13.35	6	13.77	14.05	-4	1,306	-0.31%
2018/08/24	2	13.10	2	13.30	13.35	0	1,310	0.00%
2018/08/23	0	0.00	4	13.26	13.50	-4	1,365	-0.29%
2018/08/02	1	12.85	0	0.00	12.80	1	1,272	0.08%
2018/08/01	0	0.00	2	12.25	13.40	-2	1,243	-0.16%
2018/07/31	6	13.59	0	0.00	12.70	6	1,191	0.50%
2018/07/30	0	0.00	3	14.10	14.10	-3	1,115	-0.27%
2018/07/27	4	13.74	5	13.75	13.85	-1	1,063	-0.09%
2018/07/26	0	0.00	10	12.90	13.95	-10	975	-1.02%
2018/07/25	10	12.25	29	12.39	12.70	-19	858	-2.21%
2018/07/24	0	0.00	5	11.41	11.55	-5	747	-0.67%
2018/07/23	0	0.00	2	11.25	11.15	-2	764	-0.26%
2018/06/28	1	10.95	0	0.00	10.90	1	779	0.13%
2018/06/26	0	0.00	5	11.58	11.20	-5	761	-0.66%
2018/06/21	0	0.00	10	10.75	10.75	-10	711	-1.40%
2018/06/15	0	0.00	10	10.90	10.90	-10	719	-1.39%
2018/06/13	0	0.00	10	10.90	10.85	-10	721	-1.39%
2018/06/12	0	0.00	1	10.95	10.95	-1	760	-0.13%
2018/06/07	0	0.00	0.5	10.90	10.90	-0.5	789	-0.06%
2018/06/06	0	0.00	0.1	10.95	10.95	-0.1	788	-0.01%
2018/06/04	0	0.00	10.4	10.89	10.80	-10.4	778	-1.34%
2018/06/01	25	11.02	0	0.00	11.00	25	762	3.28%
2018/05/31	0	0.00	10	11.18	11.70	-10	724	-1.38%
2018/05/29	5	10.70	15	10.70	10.70	-10	635	-1.57%
2018/05/22	17	10.90	5	10.85	10.85	12	627	1.91%
2018/05/21	13	10.86	0	0.00	10.90	13	612	2.12%
2018/05/18	16	10.70	10	10.70	10.70	6	595	1.01%
2018/05/17	2	10.65	0	0.00	10.70	2	596	0.34%
2018/05/16	3	10.65	0	0.00	10.70	3	592	0.51%
2018/05/14	31	10.60	0	0.00	10.60	31	591	5.24%
2018/04/25	10	9.97	0	0.00	9.96	10	534	1.87%
2018/01/18	10	11.30	0	0.00	11.30	10	1,722	0.58%
2018/01/11	0	0.00	3	11.20	11.20	-3	2,294	-0.13%
2018/01/10	8	11.88	0	0.00	11.60	8	2,288	0.35%