建榮 (5340)-元大-承德券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
47.85
漲跌
▼0.25
漲幅
-0.52%
成交量
1,122張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	49.30	0	0.00	48.10	1	1,212	0.08%
2024/05/10	1	49.45	1	49.70	49.95	0	1,190	0.00%
2024/05/09	2.1	53.43	0	0.00	52.00	2.1	1,161	0.18%
2024/05/07	0	0.00	5	53.80	53.90	-5	1,140	-0.44%
2024/05/03	0.1	53.50	0	0.00	53.20	0.1	1,141	0.00%
2024/04/25	1	54.50	0	0.00	54.30	1	1,137	0.09%
2024/04/15	0.1	59.60	0	0.00	59.30	0.1	1,070	0.01%
2024/04/10	5	62.90	18	62.42	61.00	-13	1,012	-1.28%
2024/04/02	0	54.00	0	0.00	53.90	0	866	0.01%
2024/03/21	0.1	52.50	0	0.00	53.00	0.1	849	0.01%
2024/03/20	1	52.00	3	51.97	52.40	-2	843	-0.24%
2024/03/14	5	55.00	0	0.00	54.90	5	834	0.60%
2024/03/13	1	54.70	0	0.00	54.60	1	834	0.12%
2024/03/08	2	58.40	6	58.87	56.10	-4	809	-0.49%
2024/03/07	7	60.47	0	0.00	58.60	7	772	0.91%
2024/03/05	5	55.62	0	0.00	56.00	5	708	0.71%
2024/03/04	6.1	56.38	0	0.00	56.00	6.1	702	0.87%
2024/03/01	25.1	59.51	0	0.00	58.20	25.1	676	3.71%
2024/02/26	1	62.30	1	62.90	62.30	0	634	0.00%
2024/02/16	0	0.00	10	64.50	64.00	-10	539	-1.85%
2024/01/25	0	0.00	1	57.80	57.30	-1	550	-0.18%
2024/01/24	1	58.20	0	0.00	58.20	1	549	0.18%
2024/01/09	5	56.00	0	0.00	56.00	5	648	0.77%
2024/01/03	5	56.50	0	0.00	59.10	5	740	0.68%
2023/11/08	0	0.00	0	66.50	65.50	0	2,631	0.00%
2023/11/03	0	0.00	0	61.10	61.20	0	2,663	0.00%
2023/11/02	0	57.70	0	0.00	57.30	0	2,643	0.00%
2023/10/17	0	0.00	2	60.65	59.40	-2	3,945	-0.05%
2023/10/06	0	0.00	4	71.48	70.90	-4	3,937	-0.10%
2023/10/05	1	71.40	1	70.80	69.10	0	3,912	0.00%
2023/10/02	0	0.00	2	68.70	68.90	-2	3,864	-0.05%
2023/09/28	2	67.80	2	66.95	67.00	0	3,866	0.00%
2023/09/26	2	68.40	0	0.00	67.10	2	3,877	0.05%
2023/09/12	3	67.77	3	66.93	67.00	0	3,872	0.00%
2023/09/11	1	66.80	0	0.00	68.00	1	3,898	0.03%
2023/09/07	3	72.73	15	71.72	71.80	-12	3,977	-0.30%
2023/09/06	4	74.40	5	73.68	72.90	-1	4,057	-0.02%
2023/09/05	5	74.40	6	74.70	74.20	-1	4,095	-0.02%
2023/09/04	2	73.15	1	73.60	73.60	1	4,201	0.02%
2023/09/01	3	71.63	4	72.65	72.90	-1	4,259	-0.02%
2023/08/31	7	71.99	7	71.13	71.50	0	4,206	0.00%
2023/08/30	2	71.05	4	73.73	75.40	-2	4,128	-0.05%
2023/08/29	0	0.00	2	69.25	69.50	-2	3,988	-0.05%
2023/08/28	2	67.40	3	69.37	69.00	-1	3,878	-0.03%
2023/08/25	8	67.18	1	67.10	67.30	7	3,866	0.18%
2023/08/24	1	67.50	0	0.00	65.40	1	3,812	0.03%
2023/08/23	10	67.86	3	66.93	67.30	7	3,771	0.19%
2023/08/22	5	68.92	0	0.00	68.20	5	3,734	0.13%
2023/08/21	1	67.40	1	68.20	68.30	0	3,623	0.00%
2023/08/18	1	62.80	1	68.20	62.80	0	3,519	0.00%
2023/08/17	5	65.46	4	65.73	67.00	1	3,366	0.03%
2023/08/16	0	0.00	2	61.60	61.80	-2	3,321	-0.06%
2023/08/15	5	57.24	15	58.37	60.60	-10	3,320	-0.30%
2023/08/14	0	0.00	2	56.10	55.50	-2	3,300	-0.06%
2023/08/11	5	56.08	8	56.91	56.00	-3	3,309	-0.09%
2023/08/10	9	57.12	1	55.80	55.60	8	3,304	0.24%
2023/08/09	14	59.99	13	60.92	59.50	1	3,268	0.03%
2023/08/08	6	60.20	0	0.00	60.50	6	3,236	0.19%
2023/08/07	11	59.78	26	60.92	62.30	-15	3,202	-0.47%
2023/08/04	2	58.90	0	0.00	58.10	2	3,120	0.06%
2023/08/02	5	58.68	0	0.00	56.60	5	3,070	0.16%
2023/08/01	5	61.56	4	62.90	60.50	1	3,011	0.03%
2023/07/31	5	65.24	7	66.14	61.90	-2	2,912	-0.07%
2023/07/28	1	68.70	7	67.76	68.70	-6	2,577	-0.23%
2023/07/27	7	61.09	16	60.73	62.50	-9	2,452	-0.37%
2023/07/26	5	58.28	1	57.80	56.90	4	2,314	0.17%
2023/07/25	10	56.47	9	57.12	57.70	1	2,256	0.04%
2023/07/24	8	57.59	2	56.80	55.60	6	2,179	0.28%
2023/07/21	6	55.82	7	56.91	59.50	-1	2,082	-0.05%
2023/07/20	0	0.00	12	54.46	54.70	-12	1,902	-0.63%
2023/07/19	0	0.00	3	46.28	49.75	-3	1,821	-0.16%
2023/07/18	5	45.59	0	0.00	45.25	5	1,778	0.28%
2023/07/17	1	45.35	1	45.85	46.25	0	1,784	0.00%
2023/07/14	1	45.25	1	46.10	45.30	0	1,784	0.00%
2023/07/13	3	46.75	3	46.92	45.45	0	1,782	0.00%
2023/07/12	2	48.50	1	49.30	47.00	1	1,770	0.06%
2023/07/10	1	45.55	1	46.15	47.15	0	1,756	0.00%
2023/07/06	1	47.75	1	48.10	47.80	0	1,746	0.00%
2023/07/04	4	52.15	2	52.80	50.70	2	1,713	0.12%
2023/07/03	2	52.30	2	52.70	52.40	0	1,684	0.00%
2023/06/30	1	52.30	3	53.17	53.40	-2	1,676	-0.12%
2023/06/29	6	53.58	5	54.50	53.60	1	1,668	0.06%
2023/06/28	2	53.00	2	53.30	53.00	0	1,664	0.00%
2023/06/27	3	51.80	0	0.00	51.00	3	1,657	0.18%
2023/06/26	6	53.23	0	0.00	51.00	6	1,643	0.37%
2023/06/21	4	56.63	2	57.80	56.00	2	1,599	0.13%
2023/06/19	3	59.70	0	0.00	59.20	3	1,552	0.19%
2023/06/16	0	0.00	1	58.80	60.70	-1	1,534	-0.07%
2023/06/15	1	58.00	0	0.00	58.10	1	1,483	0.07%
2023/06/14	0	0.00	3	60.73	58.60	-3	1,452	-0.21%
2023/06/13	1	58.10	0	0.00	58.00	1	1,402	0.07%
2023/06/12	7	60.73	10	60.20	60.20	-3	1,345	-0.22%
2023/06/09	1	61.00	5	63.00	65.00	-4	1,258	-0.32%
2023/06/08	7	60.40	0	0.00	62.00	7	1,192	0.59%
2023/06/07	0	0.00	3	53.90	57.20	-3	1,039	-0.29%
2023/06/06	1	51.30	2	51.65	52.00	-1	968	-0.10%
2023/06/01	2	52.55	0	0.00	52.30	2	987	0.20%
2023/05/31	2	51.65	0	0.00	51.80	2	946	0.21%
2023/05/24	0	0.00	10	50.60	50.90	-10	921	-1.08%
2023/05/22	1	52.50	0	0.00	51.80	1	981	0.10%
2023/05/19	1	49.20	0	0.00	49.40	1	939	0.11%
2023/03/17	1	51.50	0	0.00	52.50	1	965	0.10%
2023/03/09	0	0.00	1	53.60	53.90	-1	846	-0.12%
2023/02/13	0	0.00	1	44.90	44.80	-1	470	-0.21%
2023/02/10	0	0.00	10	48.00	47.10	-10	450	-2.22%
2023/02/07	1	47.50	0	0.00	48.00	1	387	0.26%
2023/02/06	0	0.00	5	48.90	50.00	-5	369	-1.35%
2023/02/03	5	46.00	0	0.00	48.95	5	337	1.48%
2023/02/01	0	0.00	5	47.00	45.80	-5	282	-1.77%
2023/01/30	1	45.90	0	0.00	44.50	1	257	0.39%
2023/01/09	0	0.00	3	40.25	39.95	-3	169	-1.77%
2022/04/15	1	29.70	0	0.00	29.20	1	87	1.15%
2022/03/23	0	0.00	2	32.50	32.40	-2	96	-2.08%
2022/03/09	0	0.00	6	32.18	32.90	-6	107	-5.56%
2022/02/16	0	0.00	1	36.00	36.35	-1	134	-0.74%
2022/02/14	2	35.80	0	0.00	35.95	2	141	1.41%
2022/01/26	0	0.00	8	32.96	33.20	-8	152	-5.24%
2022/01/20	0	0.00	2	34.58	34.25	-2	176	-1.13%
2021/12/21	0	0.00	3	36.67	36.75	-3	395	-0.76%
2021/12/20	1	36.00	0	0.00	36.50	1	410	0.24%
2021/12/17	1	36.85	1	37.10	37.25	0	432	0.00%
2021/11/18	0	0.00	3	40.57	39.85	-3	829	-0.36%
2021/10/29	1	41.30	3	41.20	41.30	-2	1,048	-0.19%
2021/10/28	3	40.10	0	0.00	39.70	3	1,043	0.29%
2021/10/25	1	40.00	0	0.00	39.75	1	1,056	0.09%
2021/10/20	0	0.00	1	43.05	41.80	-1	1,088	-0.09%
2021/10/15	1	40.80	0	0.00	41.10	1	1,140	0.09%
2021/10/14	1	39.85	0	0.00	39.70	1	1,220	0.08%
2021/10/08	1	40.90	0	0.00	40.80	1	1,627	0.06%
2021/10/06	0	0.00	1	40.70	40.05	-1	1,760	-0.06%
2021/10/04	11	42.59	0	0.00	41.00	11	1,753	0.63%
2021/10/01	2	42.85	0	0.00	42.60	2	1,744	0.11%
2021/09/30	9	47.17	10	47.05	46.00	-1	1,711	-0.06%
2021/09/28	1	45.00	0	0.00	44.10	1	1,610	0.06%
2021/09/27	1	45.50	8	46.31	46.00	-7	1,594	-0.44%
2021/09/24	5	46.80	5	45.70	46.30	0	1,578	0.00%
2021/09/23	10	45.75	7	46.14	45.50	3	1,557	0.19%
2021/09/22	7	45.32	0	0.00	44.50	7	1,511	0.46%
2021/09/16	3	45.77	0	0.00	44.20	3	1,479	0.20%
2021/09/09	10	40.00	0	0.00	41.50	10	1,401	0.71%
2021/09/08	1	38.80	0	0.00	38.70	1	1,390	0.07%
2021/09/06	0	0.00	5	42.47	41.40	-5	1,353	-0.37%
2021/09/03	7	44.71	0	0.00	43.85	7	1,335	0.52%
2021/09/02	4	45.05	10	44.50	43.30	-6	1,308	-0.46%
2021/08/31	0	0.00	10	42.00	41.15	-10	1,225	-0.82%
2021/08/20	10	34.20	0	0.00	34.25	10	1,215	0.82%
2021/08/16	0	0.00	3	34.10	35.15	-3	1,192	-0.25%
2021/08/10	11	40.88	0	0.00	40.35	11	1,139	0.97%
2021/08/09	1	44.40	0	0.00	42.80	1	1,134	0.09%
2021/08/06	1	42.10	0	0.00	42.50	1	1,115	0.09%
2021/07/28	3	44.70	0	0.00	44.60	3	1,017	0.29%
2021/07/27	2	48.95	1	48.60	48.15	1	1,024	0.10%
2021/07/23	0	0.00	1	48.60	48.35	-1	1,061	-0.09%
2021/07/22	0	0.00	6	49.00	49.50	-6	1,097	-0.55%
2021/07/21	0	0.00	1	48.00	47.90	-1	1,084	-0.09%
2021/07/20	1	49.00	11	48.77	47.70	-10	1,083	-0.92%
2021/07/19	16	49.18	13	49.40	49.50	3	1,028	0.29%
2021/07/16	17	45.51	2	46.10	46.20	15	907	1.65%
2021/07/15	3	41.42	3	41.78	42.00	0	774	0.00%
2021/06/07	0	0.00	1	37.00	37.00	-1	644	-0.16%
2021/06/04	1	35.05	0	0.00	35.75	1	636	0.16%
2021/04/29	0	0.00	3	43.32	44.00	-3	486	-0.62%
2021/04/26	0	0.00	1	42.80	42.65	-1	384	-0.26%
2021/04/23	1	44.25	0	0.00	42.95	1	366	0.27%
2021/04/21	3	42.77	1	43.00	42.55	2	302	0.66%
2021/04/16	0	0.00	1	37.00	36.95	-1	210	-0.47%
2021/04/08	0	0.00	1	37.10	37.20	-1	218	-0.46%
2021/04/01	1	35.00	0	0.00	35.30	1	213	0.47%
2021/03/22	0	0.00	4	40.00	38.60	-4	211	-1.89%
2021/01/25	1	34.50	0	0.00	34.20	1	301	0.33%
2021/01/15	0	0.00	1	35.50	35.55	-1	303	-0.33%
2020/12/31	1	36.50	0	0.00	36.90	1	277	0.36%
2020/12/07	1	38.50	0	0.00	37.80	1	268	0.37%
2020/10/16	5	36.92	0	0.00	36.80	5	588	0.85%
2020/09/09	1	39.70	0	0.00	39.50	1	1,169	0.09%
2020/08/31	0	0.00	1	41.50	41.30	-1	1,195	-0.08%
2020/08/05	1	48.50	0	0.00	47.60	1	1,263	0.08%
2020/07/28	0	0.00	3	44.97	45.45	-3	1,478	-0.20%
2020/07/23	2	49.30	3	48.40	49.00	-1	1,517	-0.07%
2020/07/22	3	51.67	0	0.00	50.50	3	1,471	0.20%
2020/07/21	1	47.75	0	0.00	47.80	1	1,309	0.08%
2020/07/10	1	46.45	0	0.00	46.00	1	1,283	0.08%
2020/07/09	0	0.00	1	48.15	48.50	-1	1,280	-0.08%
2020/07/06	2	50.60	2	49.90	50.00	0	1,264	0.00%
2020/07/03	0	0.00	5	48.40	48.10	-5	1,244	-0.40%
2020/07/02	9	49.97	6	50.12	50.10	3	1,217	0.25%
2020/07/01	3	48.50	0	0.00	48.10	3	1,174	0.26%
2020/06/30	7	47.47	7	47.44	46.75	0	1,133	0.00%
2020/06/24	0	0.00	25	44.19	44.35	-25	1,058	-2.36%
2020/06/23	3	46.40	3	46.35	46.15	0	1,053	0.00%
2020/06/17	0	0.00	3	40.63	40.75	-3	959	-0.31%
2020/06/15	1	38.75	0	0.00	38.70	1	987	0.10%
2020/06/12	1	39.05	0	0.00	39.25	1	1,005	0.10%
2020/06/10	1	41.05	0	0.00	41.05	1	1,026	0.10%
2020/06/04	0	0.00	1	42.10	42.05	-1	1,086	-0.09%
2020/05/26	1	44.05	0	0.00	44.00	1	1,169	0.09%
2020/05/14	0	0.00	1	44.10	43.40	-1	1,160	-0.09%
2020/05/08	3	47.53	4	46.63	45.30	-1	1,146	-0.09%
2020/05/07	2	43.10	4	43.88	46.30	-2	1,079	-0.19%
2020/05/06	5	42.31	8	42.79	42.10	-3	1,080	-0.28%
2020/05/05	6	41.91	3	42.07	42.30	3	1,102	0.27%
2020/04/30	2	41.58	2	42.35	41.10	0	1,102	0.00%
2020/04/15	0	0.00	5	32.65	32.50	-5	1,061	-0.47%
2020/04/14	5	32.60	0	0.00	32.00	5	1,052	0.48%
2020/04/08	5	29.60	10	29.90	31.10	-5	1,045	-0.48%
2020/04/07	7	28.19	2	28.08	28.30	5	1,040	0.48%
2020/03/16	1	30.15	0	0.00	28.00	1	954	0.10%
2020/03/12	0	0.00	1	33.50	33.00	-1	958	-0.10%
2020/03/06	1	39.50	0	0.00	39.50	1	991	0.10%
2020/02/27	1	39.00	0	0.00	38.45	1	927	0.11%
2020/02/20	0	0.00	5	44.03	43.80	-5	905	-0.55%
2020/02/19	5	44.20	0	0.00	43.55	5	908	0.55%
2020/02/06	0	0.00	1	48.00	48.55	-1	928	-0.11%
2020/02/05	1	43.50	2	42.85	44.15	-1	930	-0.11%
2020/02/04	2	40.20	0	0.00	40.20	2	960	0.21%
2019/12/03	1	52.70	0	0.00	52.10	1	2,601	0.04%
2019/12/02	1	52.10	0	0.00	52.40	1	2,646	0.04%
2019/11/29	1	52.70	0	0.00	52.10	1	2,678	0.04%
2019/11/27	1	53.20	2	52.50	52.50	-1	2,758	-0.04%
2019/11/26	2	53.40	0	0.00	52.70	2	2,794	0.07%
2019/11/22	0	0.00	1	53.00	52.00	-1	2,856	-0.04%
2019/11/21	0	0.00	1	51.00	53.20	-1	2,874	-0.03%
2019/11/19	2	53.40	0	0.00	52.20	2	2,931	0.07%
2019/11/05	5	53.98	6	53.65	54.30	-1	2,897	-0.03%
2019/11/04	8	50.01	7	50.21	51.90	1	2,844	0.04%
2019/11/01	10	49.92	0	0.00	48.35	10	2,800	0.36%
2019/10/31	1	53.90	3	53.73	53.20	-2	2,743	-0.07%
2019/10/30	6	54.62	0	0.00	53.60	6	2,693	0.22%
2019/10/29	1	60.00	0	0.00	59.50	1	2,605	0.04%
2019/10/25	10	65.30	0	0.00	63.90	10	2,588	0.39%
2019/10/17	0	0.00	3	62.10	65.00	-3	2,591	-0.12%
2019/10/09	0	0.00	1	64.00	63.60	-1	2,505	-0.04%
2019/10/07	1	65.80	1	66.20	65.70	0	2,467	0.00%
2019/10/03	1	62.60	0	0.00	64.00	1	2,409	0.04%
2019/10/02	3	65.47	0	0.00	64.20	3	2,369	0.13%
2019/09/20	2	71.20	1	73.10	71.20	1	2,054	0.05%
2019/09/19	0	0.00	2	72.80	73.50	-2	1,964	-0.10%
2019/09/18	32	69.39	20	66.81	69.90	12	1,877	0.64%
2019/09/17	2	68.40	2	72.25	68.40	0	1,751	0.00%
2019/09/16	2	74.15	0	0.00	75.90	2	1,619	0.12%
2019/09/11	0	0.00	1	60.10	63.00	-1	1,412	-0.07%
2019/09/10	1	62.30	1	60.70	61.50	0	1,384	0.00%
2019/09/09	3	58.67	6	59.55	59.90	-3	1,323	-0.23%
2019/09/06	0	0.00	1	58.00	57.00	-1	1,372	-0.07%
2019/09/05	5	57.52	1	58.20	55.40	4	1,358	0.29%
2019/09/04	1	54.50	0	0.00	55.40	1	1,299	0.08%
2019/09/03	0	0.00	2	51.50	52.70	-2	1,253	-0.16%
2019/09/02	2	51.50	0	0.00	52.50	2	1,220	0.16%
2019/08/29	3	46.93	6	47.07	47.05	-3	1,133	-0.26%
2019/08/28	3	47.80	6	47.74	48.00	-3	1,100	-0.27%
2019/08/13	1	40.65	0	0.00	40.50	1	1,070	0.09%
2019/08/12	1	42.15	0	0.00	41.90	1	1,069	0.09%
2019/07/22	0	0.00	3	38.00	38.55	-3	1,116	-0.27%
2019/07/01	2	34.80	2	35.00	34.80	0	1,702	0.00%
2019/06/27	2	33.70	3	33.93	34.15	-1	1,745	-0.06%
2019/06/18	10	33.70	10	34.05	33.45	0	1,788	0.00%
2019/06/14	0	0.00	1	34.10	30.20	-1	1,797	-0.06%
2019/06/10	1	27.80	1	27.70	27.65	0	1,729	0.00%
2019/05/31	1	28.25	1	27.80	27.40	0	1,762	0.00%
2019/05/29	0	0.00	2	27.45	26.30	-2	1,774	-0.11%
2019/05/27	3	29.75	2	28.75	31.00	1	1,900	0.05%
2019/05/20	1	38.40	0	0.00	38.30	1	2,089	0.05%
2019/05/16	0	0.00	1	38.10	37.80	-1	2,095	-0.05%
2019/05/10	1	34.65	0	0.00	34.10	1	2,126	0.05%
2019/05/08	0	0.00	4	38.00	35.10	-4	2,127	-0.19%
2019/05/07	0	0.00	1	37.00	37.00	-1	2,122	-0.05%
2019/05/06	5	32.90	10	29.05	33.65	-5	2,145	-0.23%
2019/05/03	1	30.60	1	30.60	30.60	0	2,094	0.00%
2019/05/02	1	33.95	0	0.00	33.95	1	2,105	0.05%
2019/04/29	3	43.85	3	46.00	41.85	0	2,098	0.00%
2019/04/26	4	46.88	2	47.40	46.50	2	2,060	0.10%
2019/04/25	3	46.83	2	48.40	47.50	1	2,039	0.05%
2019/04/24	0	0.00	2	47.30	47.30	-2	2,016	-0.10%
2019/04/23	8	47.04	10	45.90	47.30	-2	1,995	-0.10%
2019/04/22	0	0.00	1	45.80	45.80	-1	1,911	-0.05%
2019/04/19	0	0.00	3	41.00	41.65	-3	1,868	-0.16%
2019/04/18	6	40.78	1	41.80	39.30	5	1,825	0.27%
2019/04/17	0	0.00	4	37.78	39.05	-4	1,752	-0.23%
2019/04/16	2	35.25	4	35.74	35.50	-2	1,685	-0.12%
2019/04/15	0	0.00	5	34.83	35.20	-5	1,676	-0.30%
2019/04/12	0	0.00	17	34.70	34.60	-17	1,656	-1.03%
2019/04/11	0	0.00	4	34.59	34.65	-4	1,640	-0.24%
2019/04/10	2	34.15	7	33.64	34.00	-5	1,624	-0.31%
2019/04/09	4	37.05	20	34.48	34.00	-16	1,604	-1.00%
2019/04/08	0	0.00	40	35.00	35.90	-40	1,504	-2.66%
2019/04/03	0	0.00	7	31.54	32.65	-7	1,465	-0.48%
2019/04/02	5	29.50	1	29.90	30.00	4	1,419	0.28%
2019/03/29	1	26.80	5	29.00	28.80	-4	1,335	-0.30%
2019/03/06	0	0.00	1	24.25	24.25	-1	1,040	-0.10%
2019/02/27	10	25.30	0	0.00	23.10	10	975	1.02%
2019/02/26	1	22.20	20	23.23	23.55	-19	871	-2.18%
2019/02/25	20	20.95	20	22.05	22.05	0	812	0.00%
2019/02/22	20	20.15	0	0.00	20.05	20	746	2.68%
2019/02/20	0	0.00	3	18.37	18.85	-3	641	-0.47%
2019/02/19	0	0.00	5	16.20	17.15	-5	576	-0.87%
2019/02/13	5	15.40	1	15.30	15.35	4	499	0.80%
2019/02/11	5	15.10	6	15.38	15.65	-1	469	-0.21%
2019/01/30	0	0.00	2	14.90	14.90	-2	448	-0.45%
2019/01/29	0	0.00	1	15.00	14.60	-1	439	-0.23%
2019/01/28	0	0.00	2	15.85	15.15	-2	424	-0.47%
2019/01/25	0	0.00	4	15.45	15.45	-4	395	-1.01%
2019/01/24	0	0.00	7	14.83	15.05	-7	360	-1.94%
2019/01/23	0	0.00	2	14.65	14.55	-2	319	-0.63%
2019/01/22	0	0.00	2	14.30	14.30	-2	301	-0.66%
2019/01/17	0	0.00	3	14.10	14.10	-3	283	-1.06%
2019/01/16	0	0.00	2	13.85	14.10	-2	277	-0.72%
2019/01/15	0	0.00	2	13.60	13.55	-2	259	-0.77%
2019/01/14	0	0.00	4	13.13	13.20	-4	250	-1.60%
2019/01/02	3	13.05	0	0.00	13.00	3	280	1.07%
2018/12/28	0	0.00	7	13.30	13.15	-7	279	-2.50%
2018/12/24	6	12.23	0	0.00	12.20	6	289	2.08%
2018/12/21	0	0.00	1	12.00	12.10	-1	313	-0.32%
2018/10/05	2	13.25	22	13.52	13.20	-20	1,681	-1.19%
2018/09/27	1	14.60	0	0.00	14.60	1	1,643	0.06%
2018/09/20	5	14.22	0	0.00	14.30	5	1,607	0.31%
2018/09/19	2	14.25	10	14.63	14.25	-8	1,603	-0.50%
2018/09/18	4	14.15	0	0.00	14.20	4	1,597	0.25%
2018/09/14	7	13.20	0	0.00	14.00	7	1,610	0.43%
2018/09/12	8	12.80	0	0.00	12.80	8	1,577	0.51%
2018/09/10	5	12.75	0	0.00	12.50	5	1,584	0.32%
2018/09/03	1	14.00	0	0.00	14.00	1	1,529	0.07%
2018/08/30	5	14.41	2	14.65	14.75	3	1,471	0.20%
2018/08/29	5	14.99	10	14.90	15.30	-5	1,419	-0.35%
2018/08/23	0	0.00	3	13.50	13.50	-3	1,365	-0.22%
2018/08/13	0	0.00	1	12.25	12.45	-1	1,324	-0.08%
2018/08/06	0	0.00	5	12.50	12.30	-5	1,290	-0.39%
2018/08/01	13	12.15	0	0.00	13.40	13	1,243	1.05%
2018/07/31	11	12.72	1	12.90	12.70	10	1,191	0.84%
2018/07/27	2	14.10	8	14.33	13.85	-6	1,063	-0.56%
2018/07/26	10	13.73	31	13.44	13.95	-21	975	-2.15%
2018/07/25	10	12.35	8	12.68	12.70	2	858	0.23%
2018/07/23	0	0.00	5	11.20	11.15	-5	764	-0.65%
2018/07/18	0	0.00	1	11.10	11.10	-1	774	-0.13%
2018/07/16	0	0.00	4	11.40	10.95	-4	776	-0.51%
2018/07/11	0	0.00	1	10.85	10.80	-1	771	-0.13%
2018/07/10	0	0.00	10	10.90	10.85	-10	774	-1.29%
2018/07/05	20	10.95	0	0.00	10.95	20	784	2.55%
2018/07/04	0	0.00	1	10.95	10.95	-1	793	-0.13%
2018/07/03	0	0.00	10	10.75	10.85	-10	786	-1.27%
2018/06/27	0	0.00	5	11.25	11.10	-5	774	-0.65%
2018/06/26	1	11.55	14	11.33	11.20	-13	761	-1.71%
2018/06/25	14	10.96	0	0.00	10.95	14	718	1.95%
2018/06/05	0	0.00	1	10.90	10.95	-1	785	-0.13%
2018/06/01	5	11.20	90	11.02	11.00	-85	762	-11.15%
2018/05/31	0	0.00	34	11.29	11.70	-34	724	-4.70%
2018/05/21	0	0.00	1	10.90	10.90	-1	612	-0.16%
2018/05/17	0	0.00	2	10.70	10.70	-2	596	-0.34%
2018/05/16	1	10.65	4	10.65	10.70	-3	592	-0.51%
2018/05/15	0	0.00	10	10.58	10.60	-10	587	-1.70%
2018/05/11	0	0.00	2	10.60	10.60	-2	582	-0.34%
2018/05/10	0	0.00	5	10.60	10.60	-5	581	-0.86%
2018/05/09	0	0.00	5	10.60	10.55	-5	576	-0.87%
2018/05/04	0	0.00	8	10.59	10.60	-8	569	-1.40%
2018/05/02	0	0.00	5	10.66	10.60	-5	568	-0.88%
2018/04/27	0	0.00	70	10.70	10.55	-70	561	-12.48%
2018/04/24	20	9.99	0	0.00	10.00	20	538	3.72%
2018/04/23	51	10.08	0	0.00	10.00	51	539	9.45%
2018/04/19	1	10.05	0	0.00	10.05	1	540	0.19%
2018/04/10	1	10.00	0	0.00	10.00	1	631	0.16%
2018/04/09	0	0.00	2	10.40	10.10	-2	637	-0.31%
2018/04/03	5	10.30	0	0.00	10.30	5	652	0.77%
2018/03/29	1	10.05	0	0.00	10.10	1	774	0.13%
2018/03/28	1	10.05	0	0.00	10.05	1	815	0.12%
2018/03/23	1	10.20	0	0.00	10.20	1	855	0.12%
2018/03/22	1	10.50	0	0.00	10.50	1	851	0.12%
2018/03/19	7	10.70	0	0.00	10.65	7	855	0.82%
2018/03/16	5	11.10	0	0.00	11.00	5	847	0.59%
2018/03/15	0	0.00	3	11.15	11.15	-3	813	-0.37%
2018/02/08	1	9.51	0	0.00	9.50	1	1,071	0.09%
2018/02/07	2	9.77	0	0.00	9.74	2	1,085	0.18%
2018/02/06	5	9.56	0	0.00	9.49	5	1,106	0.45%
2018/02/02	2	10.48	0	0.00	10.55	2	1,284	0.16%
2018/01/31	3	10.60	0	0.00	10.65	3	1,421	0.21%
2018/01/30	2	10.65	0	0.00	10.65	2	1,435	0.14%
2018/01/29	3	10.80	0	0.00	10.75	3	1,458	0.21%
2018/01/26	1	10.80	0	0.00	10.80	1	1,484	0.07%
2018/01/22	6	10.97	0	0.00	10.85	6	1,619	0.37%
2018/01/19	1	11.20	0	0.00	11.10	1	1,660	0.06%
2018/01/09	2	11.00	0	0.00	11.00	2	2,260	0.09%
2018/01/04	1	11.70	0	0.00	11.70	1	2,333	0.04%
2018/01/03	0	0.00	1	12.10	11.75	-1	2,370	-0.04%