建榮 (5340)-元大-大統券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
47.85
漲跌
▼0.25
漲幅
-0.52%
成交量
1,126張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	48.50	0	0.00	48.10	0	1,212	0.00%
2024/04/22	0	54.80	0	0.00	54.00	0	1,142	0.00%
2024/04/18	3	60.10	0	0.00	59.00	3	1,107	0.27%
2024/04/09	0	0.00	1	60.60	58.10	-1	949	-0.11%
2024/04/02	0	0.00	2	54.00	53.90	-2	866	-0.23%
2024/04/01	1	53.10	0	0.00	54.80	1	862	0.12%
2024/03/27	1	53.70	0	0.00	53.40	1	856	0.12%
2024/03/26	1	56.30	0	0.00	53.70	1	855	0.12%
2024/03/20	0	53.28	0	0.00	52.40	0	843	0.00%
2024/03/13	0	55.50	0	0.00	54.60	0	834	0.00%
2024/03/08	0	56.00	1	59.50	56.10	-1	809	-0.12%
2024/03/07	2	60.75	4	60.75	58.60	-2	772	-0.26%
2024/03/06	0	57.00	0	0.00	57.40	0	719	0.00%
2024/03/05	1	55.50	0	0.00	56.00	1	708	0.14%
2024/03/04	2	57.45	0	0.00	56.00	2	702	0.28%
2024/02/26	1	62.50	1	62.90	62.30	0	634	0.00%
2024/02/19	0	0.00	2	65.00	64.30	-2	589	-0.34%
2024/02/05	3	58.10	11	59.08	59.60	-8	455	-1.76%
2024/01/22	0	0.00	3	55.23	55.00	-3	543	-0.55%
2024/01/18	2	53.50	0	0.00	53.30	2	561	0.36%
2024/01/09	1	56.00	0	0.00	56.00	1	648	0.15%
2024/01/08	1	57.00	0	0.00	56.70	1	661	0.15%
2023/12/22	0	0.00	1	60.50	60.20	-1	903	-0.11%
2023/12/08	0	0.00	1	61.00	60.80	-1	1,136	-0.09%
2023/12/07	1	59.10	0	0.00	59.20	1	1,148	0.09%
2023/12/06	0	0.00	2	60.00	59.80	-2	1,196	-0.17%
2023/12/05	2	59.40	0	0.00	59.30	2	1,215	0.16%
2023/11/24	1	60.00	0	0.00	60.40	1	1,711	0.06%
2023/11/23	2	60.50	0	0.00	60.80	2	1,863	0.11%
2023/11/22	2	61.70	0	0.00	60.80	2	1,901	0.11%
2023/11/20	1	62.60	0	0.00	62.60	1	2,018	0.05%
2023/11/09	2	62.60	0	0.00	62.60	2	2,632	0.08%
2023/11/08	0	0.00	2	65.60	65.50	-2	2,631	-0.08%
2023/11/07	1	64.30	2	65.10	65.00	-1	2,639	-0.04%
2023/11/06	1	65.50	3	65.37	65.50	-2	2,671	-0.07%
2023/11/03	1	62.20	0	0.00	61.20	1	2,663	0.04%
2023/11/02	1	58.00	3	57.30	57.30	-2	2,643	-0.08%
2023/10/27	2	57.50	0	0.00	57.50	2	2,921	0.07%
2023/10/24	0	0.00	2	57.10	57.30	-2	3,481	-0.06%
2023/10/23	2	56.00	0	0.00	56.00	2	3,538	0.06%
2023/10/20	0	0.00	2	57.00	56.70	-2	3,607	-0.06%
2023/10/19	2	55.00	0	0.00	57.30	2	3,704	0.05%
2023/10/18	2	56.50	2	58.00	56.70	0	3,883	0.00%
2023/10/16	1	62.20	0	0.00	61.30	1	3,979	0.03%
2023/10/11	3	66.30	32	66.66	64.40	-29	3,976	-0.73%
2023/10/06	29	71.43	37	69.42	70.90	-8	3,937	-0.20%
2023/10/05	1	71.10	1	69.30	69.10	0	3,912	0.00%
2023/10/03	17	69.95	0	0.00	69.40	17	3,868	0.44%
2023/10/02	19	69.21	0	0.00	68.90	19	3,864	0.49%
2023/09/27	2	66.00	0	0.00	67.90	2	3,865	0.05%
2023/09/20	1	64.40	1	65.29	64.30	0	3,793	0.00%
2023/09/19	3	65.83	0	0.00	66.10	3	3,790	0.08%
2023/09/18	1	68.50	1	68.10	67.20	0	3,799	0.00%
2023/09/12	2	67.00	0	0.00	67.00	2	3,872	0.05%
2023/09/11	0	0.00	3	69.00	68.00	-3	3,898	-0.08%
2023/09/08	3	71.60	0	0.00	71.40	3	3,917	0.08%
2023/09/07	0	0.00	1	72.00	71.80	-1	3,977	-0.03%
2023/09/06	2	74.00	3	73.17	72.90	-1	4,057	-0.02%
2023/09/04	1	73.60	0	0.00	73.60	1	4,201	0.02%
2023/09/01	0	0.00	2	72.15	72.90	-2	4,259	-0.05%
2023/08/31	1	71.50	2	71.70	71.50	-1	4,206	-0.02%
2023/08/30	4	73.53	6	72.92	75.40	-2	4,128	-0.05%
2023/08/29	2	71.10	0	0.00	69.50	2	3,988	0.05%
2023/08/25	0	68.50	0	0.00	67.30	0	3,866	0.00%
2023/08/24	2	66.30	1	65.40	65.40	1	3,812	0.03%
2023/08/23	0	0.00	3	68.50	67.30	-3	3,771	-0.08%
2023/08/22	4	68.98	3	68.47	68.20	1	3,734	0.03%
2023/08/21	4	65.83	0	0.00	68.30	4	3,623	0.11%
2023/08/18	4	68.13	4	67.03	62.80	0	3,519	0.00%
2023/08/17	4	66.58	0	0.00	67.00	4	3,366	0.12%
2023/08/16	1	58.70	2	61.55	61.80	-1	3,321	-0.03%
2023/08/14	2	56.25	0	0.00	55.50	2	3,300	0.06%
2023/08/08	0	0.00	1	61.10	60.50	-1	3,236	-0.03%
2023/08/01	1	59.20	0	0.00	60.50	1	3,011	0.03%
2023/07/31	1	68.00	1	65.00	61.90	0	2,912	0.00%
2023/07/28	0	0.00	1	68.00	68.70	-1	2,577	-0.04%
2023/07/27	8.2	61.26	17	60.72	62.50	-8.8	2,452	-0.36%
2023/07/25	10	57.80	0	0.00	57.70	10	2,256	0.44%
2023/07/21	3	57.77	1	56.30	59.50	2	2,082	0.10%
2023/07/20	1	51.20	2	54.35	54.70	-1	1,902	-0.05%
2023/07/19	1	49.55	0	0.00	49.75	1	1,821	0.05%
2023/07/14	0	0.00	1	45.40	45.30	-1	1,784	-0.06%
2023/07/11	0	0.00	2	47.70	48.30	-2	1,761	-0.11%
2023/07/04	2	52.80	0	0.00	50.70	2	1,713	0.12%
2023/06/28	1	53.80	1	53.60	53.00	0	1,664	0.00%
2023/06/15	0	0.00	0	58.60	58.10	0	1,483	0.00%
2023/06/09	1	62.20	1	62.80	65.00	0	1,258	0.00%
2023/06/08	0	0.00	2	62.90	62.00	-2	1,192	-0.17%
2023/06/01	1	53.90	2	53.25	52.30	-1	987	-0.10%
2023/05/31	2	52.90	1	51.80	51.80	1	946	0.11%
2023/05/24	0	0.00	1	50.90	50.90	-1	921	-0.11%
2023/05/22	1	52.80	1	53.40	51.80	0	981	0.00%
2023/05/17	1	46.50	1	46.75	46.55	0	861	0.00%
2023/03/27	0	0.00	1	50.00	49.70	-1	1,022	-0.10%
2023/03/21	1	54.50	1	52.80	53.00	0	992	0.00%
2023/03/20	0	0.00	1	53.40	53.50	-1	979	-0.10%
2023/03/17	1	51.90	1	51.30	52.50	0	965	0.00%
2023/03/16	1	51.10	1	52.80	51.80	0	952	0.00%
2023/03/15	1	51.90	1	51.70	50.40	0	929	0.00%
2023/03/13	1	50.50	1	50.20	49.90	0	888	0.00%
2023/03/10	1	51.40	1	52.10	50.90	0	871	0.00%
2023/03/09	1	55.70	1	53.40	53.90	0	846	0.00%
2023/03/08	1	51.40	1	52.40	53.90	0	790	0.00%
2023/02/21	1	54.50	1	52.60	53.10	0	638	0.00%
2023/02/20	2	51.85	0	0.00	52.40	2	597	0.33%
2023/02/09	0	0.00	2	49.10	49.80	-2	427	-0.47%
2023/02/08	2	50.50	0	0.00	49.80	2	413	0.48%
2023/01/16	0	0.00	2	41.75	41.40	-2	231	-0.86%
2022/11/22	0	0.00	8	25.41	25.35	-8	62	-12.74%
2022/11/21	0	0.00	2	25.80	25.80	-2	63	-3.17%
2022/11/17	0	0.00	1	25.80	25.80	-1	63	-1.57%
2022/11/16	0	0.00	1	25.80	25.80	-1	63	-1.58%
2022/10/26	0	0.00	4	27.53	27.85	-4	62	-6.42%
2022/10/24	0	0.00	1	24.10	25.50	-1	56	-1.79%
2022/09/29	0	0.00	4	26.23	26.10	-4	46	-8.68%
2022/09/27	0	0.00	4	26.13	26.55	-4	43	-9.30%
2022/09/12	1	28.25	0	0.00	28.60	1	32	3.11%
2022/09/08	3	28.37	0	0.00	28.50	3	32	9.33%
2022/09/05	1	28.80	0	0.00	28.80	1	32	3.12%
2022/09/01	3	29.00	0	0.00	28.70	3	31	9.58%
2022/08/31	3	29.10	0	0.00	29.35	3	31	9.63%
2022/08/30	6	29.33	0	0.00	29.00	6	31	19.26%
2022/08/26	4	29.30	0	0.00	29.30	4	31	12.88%
2022/08/25	4	29.40	0	0.00	29.50	4	31	12.86%
2022/03/29	0	0.00	1	31.55	31.70	-1	90	-1.11%
2022/03/28	0	0.00	1	31.10	31.35	-1	90	-1.11%
2022/03/23	1	32.50	0	0.00	32.40	1	96	1.04%
2022/03/16	1	32.30	0	0.00	32.00	1	101	0.99%
2022/03/07	0	0.00	2	33.90	33.70	-2	107	-1.87%
2022/02/24	2	35.45	2	35.90	35.00	0	115	0.00%
2022/02/22	4	36.50	0	0.00	35.80	4	117	3.40%
2022/02/18	0	0.00	2	35.60	36.25	-2	128	-1.56%
2022/01/25	2	33.75	0	0.00	33.30	2	156	1.28%
2022/01/24	0	0.00	1	33.50	34.00	-1	163	-0.61%
2022/01/20	1	34.90	0	0.00	34.25	1	176	0.57%
2022/01/11	0	0.00	2	35.60	35.20	-2	199	-1.00%
2022/01/10	2	35.25	0	0.00	35.80	2	200	1.00%
2022/01/07	0	0.00	1	35.75	35.80	-1	202	-0.49%
2022/01/06	1	36.30	0	0.00	36.30	1	202	0.49%
2022/01/05	0	0.00	2	36.55	36.40	-2	204	-0.98%
2021/11/08	1	39.80	0	0.00	39.80	1	870	0.11%
2021/11/02	2	40.60	0	0.00	40.50	2	971	0.21%
2021/10/01	1	44.15	0	0.00	42.60	1	1,744	0.06%
2021/09/30	15	48.22	27	47.12	46.00	-12	1,711	-0.70%
2021/09/29	0	0.00	5	45.50	44.80	-5	1,632	-0.31%
2021/09/27	0	0.00	10	45.40	46.00	-10	1,594	-0.63%
2021/09/24	0	0.00	3	46.25	46.30	-3	1,578	-0.19%
2021/09/22	1	45.55	1	45.00	44.50	0	1,511	0.00%
2021/09/16	1	45.25	11	45.11	44.20	-10	1,479	-0.68%
2021/09/15	0	0.00	5	42.90	43.30	-5	1,436	-0.35%
2021/09/13	0	0.00	2	42.20	42.75	-2	1,428	-0.14%
2021/09/10	2	40.60	0	0.00	40.60	2	1,408	0.14%
2021/09/09	2	40.40	4	40.75	41.50	-2	1,401	-0.14%
2021/09/07	2	40.40	0	0.00	40.55	2	1,365	0.15%
2021/09/03	2	45.05	2	43.90	43.85	0	1,335	0.00%
2021/09/02	2	45.00	2.4	43.99	43.30	-0.4	1,308	-0.03%
2021/09/01	0.1	42.50	0	0.00	42.20	0.1	1,253	0.00%
2021/08/31	0	0.00	3	40.50	41.15	-3	1,225	-0.24%
2021/08/30	3	39.40	0	0.00	39.50	3	1,214	0.25%
2021/08/27	0	0.00	1.1	38.33	39.20	-1.1	1,218	-0.09%
2021/08/26	0	0.00	1	36.10	36.20	-1	1,202	-0.08%
2021/08/25	0	0.00	1	35.95	35.90	-1	1,201	-0.09%
2021/08/20	2	34.25	2.3	34.40	34.25	-0.3	1,215	-0.02%
2021/08/19	0	0.00	2	34.20	34.20	-2	1,212	-0.16%
2021/08/18	0	0.00	0.3	35.42	35.45	-0.3	1,205	-0.02%
2021/08/17	1	34.25	1	34.50	34.25	0	1,197	0.00%
2021/08/16	1	34.40	1	34.80	35.15	0	1,192	0.00%
2021/08/12	0	0.00	0	39.15	38.80	0	1,166	0.00%
2021/08/10	9	40.72	1	41.00	40.35	8	1,139	0.70%
2021/08/09	1	42.70	2	43.60	42.80	-1	1,134	-0.09%
2021/08/06	0	0.00	2	42.80	42.50	-2	1,115	-0.18%
2021/08/05	1	41.30	0	0.00	40.00	1	1,083	0.09%
2021/08/04	5	45.88	1	47.05	43.65	4	1,060	0.38%
2021/08/02	1	46.85	0	0.00	46.50	1	1,013	0.10%
2021/07/20	0	0.00	2	47.88	47.70	-2	1,083	-0.18%
2021/07/19	17	49.03	4	50.09	49.50	13	1,028	1.26%
2021/07/16	1	43.25	3	44.72	46.20	-2	907	-0.22%
2021/06/30	5	34.30	0	0.00	34.40	5	622	0.80%
2021/06/15	2	34.95	3	34.90	35.50	-1	651	-0.15%
2021/06/08	4	36.50	0	0.00	36.40	4	645	0.62%
2021/06/07	5	36.74	0	0.00	37.00	5	644	0.78%
2021/06/04	1	35.95	0	0.00	35.75	1	636	0.16%
2021/06/03	2	33.95	0	0.00	33.70	2	627	0.32%
2021/06/02	2	33.80	0	0.00	33.95	2	625	0.32%
2021/06/01	2	34.05	0	0.00	33.85	2	625	0.32%
2021/05/31	10	34.32	1	34.60	34.85	9	616	1.46%
2021/05/28	1	31.70	0	0.00	31.70	1	603	0.17%
2021/05/03	0	0.00	1	40.00	40.00	-1	508	-0.20%
2021/04/28	1	42.45	2	43.45	44.70	-1	448	-0.22%
2021/04/26	0	0.00	2	42.95	42.65	-2	384	-0.52%
2021/04/23	2	44.00	0	0.00	42.95	2	366	0.55%
2021/04/21	4	42.51	2	43.00	42.55	2	302	0.66%
2021/03/19	0	0.00	3	37.00	37.00	-3	189	-1.58%
2021/03/08	3	33.75	0	0.00	34.00	3	203	1.47%
2021/03/04	0	0.00	1	33.35	33.40	-1	224	-0.45%
2021/02/25	0	0.00	1	34.60	34.60	-1	239	-0.42%
2021/02/17	1	34.20	0	0.00	34.50	1	293	0.34%
2021/01/28	0	0.00	0.1	33.30	33.10	-0.1	292	-0.03%
2020/12/30	2	37.60	9	37.15	37.30	-7	274	-2.55%
2020/12/25	0	0.00	1	37.65	37.90	-1	269	-0.37%
2020/12/22	4	37.00	0	0.00	36.80	4	264	1.51%
2020/12/18	2	36.05	1	36.15	36.85	1	262	0.38%
2020/12/16	1	35.60	0	0.00	35.20	1	264	0.38%
2020/11/19	0	0.00	1	39.80	40.00	-1	219	-0.46%
2020/11/11	1	32.95	0	0.00	33.70	1	250	0.40%
2020/09/18	1	39.95	0	0.00	39.80	1	997	0.10%
2020/08/28	1	41.90	0	0.00	41.90	1	1,209	0.08%
2020/08/26	1	42.00	0	0.00	42.00	1	1,214	0.08%
2020/08/21	0	0.00	1	43.10	43.25	-1	1,220	-0.08%
2020/08/19	1	42.95	1	41.65	41.65	0	1,229	0.00%
2020/08/04	1	45.70	0	0.00	46.40	1	1,271	0.08%
2020/07/22	1	51.20	1	52.30	50.50	0	1,471	0.00%
2020/07/02	1	49.85	1	50.30	50.10	0	1,217	0.00%
2020/06/24	0	0.00	1	45.00	44.35	-1	1,058	-0.09%
2020/06/23	2	47.50	2	46.15	46.15	0	1,053	0.00%
2020/06/22	1	45.15	2	44.68	44.50	-1	1,004	-0.10%
2020/06/09	0	0.00	1	42.10	41.80	-1	1,053	-0.09%
2020/05/26	1	45.35	1	44.65	44.00	0	1,169	0.00%
2020/05/25	1	41.00	0	0.00	41.50	1	1,158	0.09%
2020/05/14	1	44.25	1	43.40	43.40	0	1,160	0.00%
2020/05/12	1	42.85	0	0.00	42.80	1	1,170	0.09%
2020/05/05	1	42.70	0	0.00	42.30	1	1,102	0.09%
2020/04/29	0	0.00	2	38.50	38.50	-2	1,047	-0.19%
2020/04/28	0	0.00	2	35.00	35.00	-2	1,075	-0.19%
2020/04/27	1	31.85	0	0.00	31.85	1	1,069	0.09%
2020/03/26	0	0.00	1	27.65	27.55	-1	1,029	-0.10%
2020/03/23	0	0.00	4	21.00	22.90	-4	1,007	-0.40%
2020/03/19	0	0.00	2	21.05	20.45	-2	985	-0.20%
2020/03/18	0	0.00	5	25.00	22.70	-5	984	-0.51%
2020/03/02	1	36.15	0	0.00	37.20	1	934	0.11%
2020/02/26	1	39.90	0	0.00	39.90	1	918	0.11%
2020/02/17	1	43.30	0	0.00	43.35	1	904	0.11%
2020/02/10	0	0.00	20	45.05	47.70	-20	891	-2.24%
2020/02/07	10	48.45	0	0.00	47.00	10	906	1.10%
2020/02/06	5	48.30	1	48.30	48.55	4	928	0.43%
2020/02/05	5	44.15	0	0.00	44.15	5	930	0.54%
2020/01/20	0	0.00	1	50.00	50.00	-1	1,088	-0.09%
2020/01/15	1	52.10	0	0.00	52.00	1	1,161	0.09%
2020/01/03	0	0.00	8	56.60	54.80	-8	1,299	-0.62%
2020/01/02	1	53.90	1	54.50	54.40	0	1,324	0.00%
2019/12/31	1	54.50	1	55.40	53.80	0	1,356	0.00%
2019/12/30	1	53.50	1	54.40	54.00	0	1,364	0.00%
2019/12/25	2	52.30	0	0.00	52.10	2	1,520	0.13%
2019/12/18	1	53.60	1	54.40	53.80	0	1,768	0.00%
2019/12/13	1	51.20	0	0.00	51.20	1	2,070	0.05%
2019/12/11	1	53.70	0	0.00	53.20	1	2,326	0.04%
2019/12/09	3	54.20	0	0.00	53.20	3	2,474	0.12%
2019/12/06	2	57.60	3	58.07	57.70	-1	2,517	-0.04%
2019/12/05	0	0.00	1	53.20	53.30	-1	2,473	-0.04%
2019/11/29	1	52.70	1	53.50	52.10	0	2,678	0.00%
2019/11/28	0	0.00	1	53.00	52.70	-1	2,734	-0.04%
2019/11/26	1	53.30	2	53.10	52.70	-1	2,794	-0.04%
2019/11/25	1	51.90	0	0.00	51.50	1	2,832	0.04%
2019/11/22	1	52.20	0	0.00	52.00	1	2,856	0.04%
2019/11/21	0	0.00	2	52.50	53.20	-2	2,874	-0.07%
2019/11/20	2	51.50	0	0.00	51.20	2	2,932	0.07%
2019/11/18	0	0.00	1	53.50	53.30	-1	2,931	-0.03%
2019/11/14	1	51.70	0	0.00	51.70	1	2,928	0.03%
2019/11/12	0	0.00	5	52.98	53.10	-5	2,936	-0.17%
2019/11/08	1	52.00	1	50.90	51.50	0	2,934	0.00%
2019/11/01	1	48.30	0	0.00	48.35	1	2,800	0.04%
2019/10/31	5	51.72	5	52.34	53.20	0	2,743	0.00%
2019/10/30	3	53.70	0	0.00	53.60	3	2,693	0.11%
2019/10/07	0	0.00	1	65.80	65.70	-1	2,467	-0.04%
2019/10/04	0	0.00	1	63.00	62.60	-1	2,434	-0.04%
2019/10/03	1	63.10	0	0.00	64.00	1	2,409	0.04%
2019/10/01	0	0.00	1	69.30	68.40	-1	2,303	-0.04%
2019/09/27	1	64.00	0	0.00	65.00	1	2,236	0.04%
2019/09/20	0	0.00	2	73.00	71.20	-2	2,054	-0.10%
2019/09/19	0	0.00	3	71.93	73.50	-3	1,964	-0.15%
2019/09/18	1	68.40	1	65.00	69.90	0	1,877	0.00%
2019/09/17	2	69.85	0	0.00	68.40	2	1,751	0.11%
2019/09/16	2	73.15	2	73.60	75.90	0	1,619	0.00%
2019/09/12	1	63.10	1	64.10	69.00	0	1,485	0.00%
2019/09/10	1	61.30	0	0.00	61.50	1	1,384	0.07%
2019/09/06	1	58.90	1	56.70	57.00	0	1,372	0.00%
2019/09/02	1	49.60	1	50.50	52.50	0	1,220	0.00%
2019/08/29	0	0.00	1	46.95	47.05	-1	1,133	-0.09%
2019/08/28	1	47.20	3	47.30	48.00	-2	1,100	-0.18%
2019/08/27	3	45.37	2	45.38	45.50	1	1,056	0.09%
2019/08/26	1	43.25	1	43.65	44.00	0	1,045	0.00%
2019/08/23	0	0.00	5	44.12	44.30	-5	1,040	-0.48%
2019/08/14	2	40.90	2	40.40	40.20	0	1,072	0.00%
2019/08/08	1	42.60	1	42.30	42.10	0	1,075	0.00%
2019/08/05	0	0.00	1	39.75	39.65	-1	1,043	-0.10%
2019/08/02	1	40.30	0	0.00	39.90	1	1,049	0.10%
2019/07/31	0	0.00	3	39.75	40.00	-3	1,083	-0.28%
2019/07/30	1	41.00	1	39.80	39.95	0	1,088	0.00%
2019/07/29	3	41.68	1	41.50	41.50	2	1,154	0.17%
2019/07/23	6	40.62	1	38.55	38.55	5	1,152	0.43%
2019/07/22	1	36.90	1	38.50	38.55	0	1,116	0.00%
2019/07/11	0	0.00	6	34.70	34.70	-6	1,436	-0.42%
2019/07/02	1	35.80	0	0.00	35.65	1	1,664	0.06%
2019/06/14	3	35.27	3	31.85	30.20	0	1,797	0.00%
2019/06/13	1	32.20	1	33.45	33.45	0	1,757	0.00%
2019/05/27	0	0.00	2	29.00	31.00	-2	1,900	-0.11%
2019/05/24	0	0.00	2	34.00	31.80	-2	1,924	-0.10%
2019/05/21	0	0.00	1.3	35.93	36.85	-1.3	2,054	-0.06%
2019/05/17	0	0.00	1	39.00	37.50	-1	2,094	-0.05%
2019/05/16	1	35.80	0	0.00	37.80	1	2,095	0.05%
2019/05/14	0	0.00	15	32.83	33.70	-15	2,093	-0.72%
2019/05/13	1	34.00	0	0.00	34.20	1	2,108	0.05%
2019/05/08	0	0.00	1	34.00	35.10	-1	2,127	-0.05%
2019/05/06	3	31.95	3	32.28	33.65	0	2,145	0.00%
2019/05/02	1	33.95	0	0.00	33.95	1	2,105	0.05%
2019/04/30	1	37.70	0	0.00	37.70	1	2,111	0.05%
2019/04/29	3	42.45	0	0.00	41.85	3	2,098	0.14%
2019/04/26	1	47.80	0	0.00	46.50	1	2,060	0.05%
2019/04/25	3	47.72	3.1	47.50	47.50	-0.1	2,039	-0.01%
2019/04/24	1	47.00	7	46.90	47.30	-6	2,016	-0.30%
2019/04/23	5	46.85	5	46.50	47.30	0	1,995	0.00%
2019/04/22	1	42.60	2	44.83	45.80	-1	1,911	-0.05%
2019/04/19	4	41.08	14	41.91	41.65	-10	1,868	-0.54%
2019/04/18	27	41.04	2	41.30	39.30	25	1,825	1.37%
2019/04/17	3	37.75	3	38.08	39.05	0	1,752	0.00%
2019/04/16	1	35.90	1	35.35	35.50	0	1,685	0.00%
2019/04/15	2	35.53	4	35.81	35.20	-2	1,676	-0.12%
2019/04/12	2	34.60	2	35.25	34.60	0	1,656	0.00%
2019/04/11	3	34.60	28	34.33	34.65	-25	1,640	-1.52%
2019/04/10	19	33.58	2	34.90	34.00	17	1,624	1.05%
2019/04/09	18	36.89	23	35.20	34.00	-5	1,604	-0.31%
2019/04/08	14	34.78	1	35.20	35.90	13	1,504	0.86%
2019/04/03	6	31.94	3	31.50	32.65	3	1,465	0.20%
2019/04/02	8	30.14	9	29.97	30.00	-1	1,419	-0.07%
2019/04/01	0	0.00	4	29.04	28.00	-4	1,373	-0.29%
2019/03/29	12	28.58	0	0.00	28.80	12	1,335	0.90%
2019/03/20	0	0.00	5	24.85	24.90	-5	1,209	-0.41%
2019/03/14	0	0.00	4	24.85	24.30	-4	1,081	-0.37%
2019/03/13	0	0.00	11	24.73	24.75	-11	1,071	-1.03%
2019/03/12	2	24.65	0	0.00	24.65	2	1,066	0.19%
2019/03/08	2	24.45	0	0.00	24.45	2	1,056	0.19%
2019/03/04	10	22.63	0	22.30	22.35	10	1,008	0.99%
2019/02/27	5	25.70	0	0.00	23.10	5	975	0.51%
2019/02/26	0	0.00	5	21.85	23.55	-5	871	-0.57%
2019/02/19	0	0.00	6	16.75	17.15	-6	576	-1.04%
2019/02/12	2	15.35	0	0.00	15.35	2	486	0.41%
2019/01/28	0	0.00	2	15.20	15.15	-2	424	-0.47%
2019/01/25	0	0.00	2	15.45	15.45	-2	395	-0.51%
2019/01/17	0	0.00	1	14.15	14.10	-1	283	-0.35%
2019/01/16	2	13.85	0	0.00	14.10	2	277	0.72%
2019/01/10	0	0.00	1	12.80	12.90	-1	241	-0.41%
2018/10/19	3	12.00	0	0.00	12.35	3	1,534	0.20%
2018/10/18	0	0.00	3	12.60	12.55	-3	1,656	-0.18%
2018/10/11	3	11.85	0	0.00	11.85	3	1,690	0.18%
2018/10/09	3	13.15	0	0.00	13.15	3	1,669	0.18%
2018/09/20	0	0.00	3	14.35	14.30	-3	1,607	-0.19%
2018/09/19	0	0.00	1	14.35	14.25	-1	1,603	-0.06%
2018/09/17	0	0.00	9	13.78	13.85	-9	1,614	-0.56%
2018/09/14	0	0.00	6	13.87	14.00	-6	1,610	-0.37%
2018/09/13	8	13.01	0	0.00	13.00	8	1,582	0.51%
2018/09/11	5	12.55	0	0.00	12.90	5	1,580	0.32%
2018/09/10	5	13.00	1	12.65	12.50	4	1,584	0.25%
2018/09/04	2	14.10	0	0.00	13.70	2	1,546	0.13%
2018/08/30	3	14.82	0	0.00	14.75	3	1,471	0.20%
2018/08/10	0	0.00	5	13.00	12.85	-5	1,301	-0.38%
2018/08/09	5	12.70	0	0.00	12.65	5	1,287	0.39%
2018/08/01	0	0.00	1	11.90	13.40	-1	1,243	-0.08%
2018/07/31	0	0.00	2	13.60	12.70	-2	1,191	-0.17%
2018/07/30	0	0.00	10	13.90	14.10	-10	1,115	-0.90%
2018/07/25	0	0.00	2	12.35	12.70	-2	858	-0.23%
2018/06/27	5	11.00	0	0.00	11.10	5	774	0.65%
2018/06/26	6	11.33	0	0.00	11.20	6	761	0.79%
2018/06/01	10	10.95	0	0.00	11.00	10	762	1.31%
2018/05/31	10	11.15	0	0.00	11.70	10	724	1.38%
2018/05/17	0	0.00	0	10.65	10.70	0	596	0.00%
2018/05/02	0	0.00	2	10.60	10.60	-2	568	-0.35%
2018/04/26	2	10.15	1	10.00	10.00	1	534	0.19%
2018/04/12	0	0.00	5	10.20	10.20	-5	618	-0.81%
2018/04/11	0	0.00	2	10.15	10.30	-2	629	-0.32%
2018/04/02	0	0.00	10	10.25	10.55	-10	704	-1.42%
2018/03/08	0	0.00	10	10.15	10.15	-10	851	-1.17%
2018/02/21	0	0.00	2	9.26	9.52	-2	1,007	-0.20%
2018/01/17	5	11.50	0	0.00	11.45	5	1,781	0.28%
2018/01/04	0	0.00	10	11.65	11.70	-10	2,333	-0.43%