建榮 (5340)-元大-雙和券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
47.85
漲跌
▼0.25
漲幅
-0.52%
成交量
1,126張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	47.85	0	0.00	47.85	2	1,194	0.17%
2024/05/10	2	50.35	0	0.00	49.95	2	1,190	0.17%
2024/05/09	30	53.02	0	0.00	52.00	30	1,161	2.58%
2024/05/02	2	54.20	0	0.00	53.60	2	1,138	0.18%
2024/04/23	0.1	55.00	0	0.00	54.50	0.1	1,139	0.01%
2024/04/22	1	54.00	0	0.00	54.00	1	1,142	0.09%
2024/04/18	1	60.20	0	0.00	59.00	1	1,107	0.09%
2024/04/10	0.1	61.65	16	62.44	61.00	-15.9	1,012	-1.57%
2024/04/09	1	59.20	5	59.20	58.10	-4	949	-0.42%
2024/03/21	2	53.10	0	0.00	53.00	2	849	0.24%
2024/03/19	1	54.50	0	0.00	54.50	1	829	0.12%
2024/03/13	15	55.00	0	0.00	54.60	15	834	1.80%
2024/03/08	4	56.93	1	60.20	56.10	3	809	0.37%
2024/03/07	1	61.20	1	58.60	58.60	0	772	0.00%
2024/03/04	1	57.30	0	0.00	56.00	1	702	0.14%
2024/02/27	0	0.00	5	60.60	60.60	-5	653	-0.77%
2024/02/26	5	62.00	0	0.00	62.30	5	634	0.79%
2024/02/19	0	0.00	1	64.20	64.30	-1	589	-0.17%
2024/02/16	5	61.38	6	61.43	64.00	-1	539	-0.19%
2024/02/15	2	60.00	0	0.00	59.70	2	479	0.42%
2024/02/05	0	0.00	1	58.30	59.60	-1	455	-0.22%
2024/01/31	1	56.50	0	0.00	56.50	1	443	0.23%
2024/01/15	1	55.30	0	0.00	56.90	1	587	0.17%
2024/01/11	3	55.30	0	0.00	55.60	3	611	0.49%
2023/12/20	0	0.00	40	58.94	60.60	-40	992	-4.03%
2023/12/13	2	58.80	0	0.00	58.40	2	1,083	0.18%
2023/11/17	1	65.80	5	65.46	65.30	-4	2,048	-0.20%
2023/11/16	10	64.85	0	0.00	65.60	10	2,157	0.46%
2023/11/15	3	63.77	2	62.70	62.80	1	2,240	0.04%
2023/11/13	3	64.53	2	63.50	63.50	1	2,538	0.04%
2023/11/09	0	0.00	23	63.84	62.60	-23	2,632	-0.87%
2023/11/08	5	65.38	0	0.00	65.50	5	2,631	0.19%
2023/11/07	10	65.84	0	0.00	65.00	10	2,639	0.38%
2023/11/03	0	0.00	2	63.00	61.20	-2	2,663	-0.08%
2023/10/23	1	56.40	0	0.00	56.00	1	3,538	0.03%
2023/10/16	2	61.90	5	63.34	61.30	-3	3,979	-0.08%
2023/10/12	3	65.87	0	0.00	65.10	3	3,974	0.08%
2023/10/11	26	65.05	0	0.00	64.40	26	3,976	0.65%
2023/10/06	0	0.00	5	70.70	70.90	-5	3,937	-0.13%
2023/10/05	5	70.08	0	0.00	69.10	5	3,912	0.13%
2023/10/04	0	0.00	10	67.78	67.70	-10	3,877	-0.26%
2023/10/02	12	68.71	0	0.00	68.90	12	3,864	0.31%
2023/09/28	0	0.00	1.3	66.89	67.00	-1.3	3,866	-0.03%
2023/09/27	5	68.40	8	67.94	67.90	-3	3,865	-0.08%
2023/09/26	1.3	68.00	1	69.20	67.10	0.3	3,877	0.01%
2023/09/25	5	65.30	10	63.60	64.80	-5	3,819	-0.13%
2023/09/22	0	0.00	9	62.17	62.60	-9	3,803	-0.24%
2023/09/21	1	62.50	0	0.00	62.80	1	3,797	0.03%
2023/09/20	1	64.80	0	0.00	64.30	1	3,793	0.03%
2023/09/15	1	68.20	0	0.00	68.80	1	3,801	0.03%
2023/09/13	5	66.72	5	66.30	66.70	0	3,827	0.00%
2023/09/11	1	67.50	0	0.00	68.00	1	3,898	0.03%
2023/09/08	1	71.50	0	0.00	71.40	1	3,917	0.03%
2023/09/07	3	72.47	0	0.00	71.80	3	3,977	0.08%
2023/09/06	7	74.20	7	73.03	72.90	0	4,057	0.00%
2023/09/05	8	74.16	8	75.55	74.20	0	4,095	0.00%
2023/09/04	3.2	73.32	6	74.40	73.60	-2.8	4,201	-0.07%
2023/09/01	12	72.47	18	72.81	72.90	-6	4,259	-0.14%
2023/08/30	6.1	72.44	14	73.64	75.40	-7.9	4,128	-0.19%
2023/08/29	33.4	71.31	28.1	71.97	69.50	5.3	3,988	0.13%
2023/08/28	16	68.81	17	68.96	69.00	-1	3,878	-0.03%
2023/08/25	3.4	68.13	8	69.20	67.30	-4.6	3,866	-0.12%
2023/08/24	4	67.10	3	67.90	65.40	1	3,812	0.03%
2023/08/23	10	68.20	5	67.30	67.30	5	3,771	0.13%
2023/08/22	3	68.57	1	68.80	68.20	2	3,734	0.05%
2023/08/21	14	66.16	18	67.84	68.30	-4	3,623	-0.11%
2023/08/18	3	66.27	3	64.90	62.80	0	3,519	0.00%
2023/08/17	7	65.11	9	67.04	67.00	-2	3,366	-0.06%
2023/08/16	2	59.50	1	61.80	61.80	1	3,321	0.03%
2023/08/15	1	59.00	3	59.30	60.60	-2	3,320	-0.06%
2023/08/14	1	56.20	2	56.20	55.50	-1	3,300	-0.03%
2023/08/11	1	55.80	12	56.01	56.00	-11	3,309	-0.33%
2023/08/09	10	62.30	10	59.50	59.50	0	3,268	0.00%
2023/08/08	6	60.98	0	0.00	60.50	6	3,236	0.19%
2023/08/07	8	59.23	18	60.36	62.30	-10	3,202	-0.31%
2023/08/04	3	56.97	5	58.68	58.10	-2	3,120	-0.06%
2023/08/02	1	59.00	5	58.14	56.60	-4	3,070	-0.13%
2023/08/01	9	60.72	7	60.33	60.50	2	3,011	0.07%
2023/07/31	23	67.07	5	67.30	61.90	18	2,912	0.62%
2023/07/27	17	61.59	22	60.75	62.50	-5	2,452	-0.20%
2023/07/25	3	56.10	3	57.20	57.70	0	2,256	0.00%
2023/07/24	21	57.42	18	55.36	55.60	3	2,179	0.14%
2023/07/21	37	55.22	40	58.65	59.50	-3	2,082	-0.14%
2023/07/20	11	52.29	12	54.53	54.70	-1	1,902	-0.05%
2023/07/19	12	46.73	1	49.70	49.75	11	1,821	0.60%
2023/07/17	1	45.50	0	0.00	46.25	1	1,784	0.06%
2023/07/14	2	45.45	0	0.00	45.30	2	1,784	0.11%
2023/07/13	2	47.43	0	0.00	45.45	2	1,782	0.11%
2023/07/12	4	47.24	0	0.00	47.00	4	1,770	0.23%
2023/07/11	2	47.80	0	0.00	48.30	2	1,761	0.11%
2023/07/10	1	47.15	0	0.00	47.15	1	1,756	0.06%
2023/07/05	1	50.50	0	0.00	50.40	1	1,721	0.06%
2023/07/03	0	0.00	4	52.40	52.40	-4	1,684	-0.24%
2023/06/30	0	0.00	2	53.40	53.40	-2	1,676	-0.12%
2023/06/29	4	53.65	3	53.60	53.60	1	1,668	0.06%
2023/06/28	1	53.80	0	0.00	53.00	1	1,664	0.06%
2023/06/27	8	51.71	3	51.00	51.00	5	1,657	0.30%
2023/06/21	0	0.00	10	56.87	56.00	-10	1,599	-0.63%
2023/06/20	0	0.00	10	59.36	56.80	-10	1,587	-0.63%
2023/06/19	3	59.50	5	59.50	59.20	-2	1,552	-0.13%
2023/06/16	12	58.92	5	60.36	60.70	7	1,534	0.46%
2023/06/15	4	58.20	0	0.00	58.10	4	1,483	0.27%
2023/06/14	10	61.25	10	58.60	58.60	0	1,452	0.00%
2023/06/13	5	58.70	0	0.00	58.00	5	1,402	0.36%
2023/06/12	11	63.23	5	59.70	60.20	6	1,345	0.45%
2023/06/09	25	63.21	5	63.64	65.00	20	1,258	1.59%
2023/06/08	52	60.43	22	62.22	62.00	30	1,192	2.52%
2023/06/07	5	53.00	16	54.73	57.20	-11	1,039	-1.06%
2023/06/06	2	52.70	2.3	52.08	52.00	-0.3	968	-0.03%
2023/06/05	5	53.62	11	52.73	52.60	-6	1,008	-0.59%
2023/06/02	2	52.70	10	52.90	52.90	-8	996	-0.80%
2023/06/01	12	52.81	1	52.10	52.30	11	987	1.11%
2023/05/31	13	52.18	12	51.92	51.80	1	946	0.11%
2023/05/30	10	50.88	13	51.43	51.40	-3	921	-0.33%
2023/05/29	7	50.54	7	49.36	49.35	0	898	0.00%
2023/05/26	1	49.20	0	0.00	49.15	1	907	0.11%
2023/05/23	5	51.70	5	50.90	50.90	0	948	0.00%
2023/05/22	36	51.48	37.4	52.70	51.80	-1.4	981	-0.14%
2023/05/19	4	49.44	23	49.22	49.40	-19	939	-2.02%
2023/05/18	3	46.27	3	46.63	47.05	0	883	0.00%
2023/05/17	11	46.29	10	46.65	46.55	1	861	0.12%
2023/05/16	5	43.40	5	43.89	43.50	0	840	0.00%
2023/05/15	3	42.23	0	0.00	42.25	3	848	0.35%
2023/04/21	0	0.00	8	42.87	42.40	-8	1,013	-0.79%
2023/04/20	0	0.00	5	44.00	43.85	-5	1,022	-0.49%
2023/04/19	10	45.00	1	45.25	45.80	9	1,098	0.82%
2023/04/17	1	46.50	0	0.00	46.65	1	1,084	0.09%
2023/03/27	11	50.00	0	0.00	49.70	11	1,022	1.08%
2023/03/17	0	0.00	9	51.91	52.50	-9	965	-0.93%
2023/03/15	2	51.30	4	52.70	50.40	-2	929	-0.22%
2023/03/14	2	48.95	0	0.00	48.05	2	903	0.22%
2023/03/10	0	0.00	1	51.80	50.90	-1	871	-0.11%
2023/03/09	3	53.93	0	0.00	53.90	3	846	0.35%
2023/03/08	5	53.74	0	0.00	53.90	5	790	0.63%
2023/03/03	0	0.00	10	51.00	49.85	-10	720	-1.39%
2023/03/02	1	49.05	0	0.00	49.80	1	709	0.14%
2023/02/24	10	49.00	0	0.00	48.40	10	689	1.45%
2023/02/22	0	0.00	1	51.80	52.30	-1	658	-0.15%
2023/02/21	0	0.00	2	53.75	53.10	-2	638	-0.31%
2023/02/20	5	51.10	2	51.45	52.40	3	597	0.50%
2023/02/17	2	50.80	12	50.13	50.70	-10	543	-1.84%
2023/02/10	6	47.42	2	48.00	47.10	4	450	0.89%
2023/02/09	3	47.50	2	50.00	49.80	1	427	0.23%
2023/02/08	2	47.90	5	50.50	49.80	-3	413	-0.72%
2023/02/07	5	48.00	0	0.00	48.00	5	387	1.29%
2023/02/06	0	0.00	1	50.00	50.00	-1	369	-0.27%
2023/02/03	0	0.00	12	47.53	48.95	-12	337	-3.55%
2023/02/02	5	44.60	0	0.00	44.50	5	297	1.68%
2023/01/31	5	45.14	4	45.00	45.80	1	269	0.37%
2023/01/17	4	41.80	0	0.00	41.80	4	242	1.65%
2023/01/12	1	40.35	0	0.00	40.35	1	212	0.47%
2023/01/09	0	0.00	1	40.10	39.95	-1	169	-0.59%
2022/12/16	1	25.80	0	0.00	25.85	1	59	1.67%
2022/12/12	3	24.80	0	0.00	24.70	3	60	4.98%
2022/11/02	1	26.25	0	0.00	26.45	1	62	1.61%
2022/10/11	0	0.00	3	23.50	23.75	-3	45	-6.55%
2022/09/28	0	0.00	1	26.40	26.30	-1	44	-2.24%
2022/05/26	0	0.00	1	33.00	33.00	-1	80	-1.25%
2022/05/19	0	0.00	2	26.90	26.95	-2	72	-2.77%
2022/05/17	0	0.00	2	27.00	27.00	-2	72	-2.75%
2022/05/16	0	0.00	2	26.90	26.80	-2	73	-2.72%
2021/12/16	1	37.50	0	0.00	37.35	1	477	0.21%
2021/12/14	1	37.40	0	0.00	37.25	1	513	0.19%
2021/12/10	2	38.20	0	0.00	38.30	2	566	0.35%
2021/11/18	0	0.00	1	40.00	39.85	-1	829	-0.12%
2021/11/17	1	38.85	0	0.00	38.80	1	824	0.12%
2021/11/10	1	39.50	0	0.00	39.45	1	857	0.12%
2021/11/02	0	0.00	1	41.00	40.50	-1	971	-0.10%
2021/11/01	1	42.35	0	0.00	42.00	1	1,006	0.10%
2021/10/28	1	39.70	1	39.80	39.70	0	1,043	0.00%
2021/10/26	1	40.00	0	0.00	39.75	1	1,053	0.09%
2021/10/22	1	40.65	0	0.00	40.20	1	1,065	0.09%
2021/10/21	1	41.70	0	0.00	41.10	1	1,080	0.09%
2021/10/20	1	42.35	0	0.00	41.80	1	1,088	0.09%
2021/10/08	0	0.00	3	40.95	40.80	-3	1,627	-0.18%
2021/10/07	0	0.00	1	41.95	41.45	-1	1,732	-0.06%
2021/10/05	1	41.00	0	0.00	40.95	1	1,758	0.06%
2021/10/04	1	41.30	0	0.00	41.00	1	1,753	0.06%
2021/09/30	5	47.53	1	47.10	46.00	4	1,711	0.23%
2021/09/24	0	0.00	2	46.80	46.30	-2	1,578	-0.13%
2021/09/23	2	46.88	2	46.40	45.50	0	1,557	0.00%
2021/09/16	1	45.20	5	45.23	44.20	-4	1,479	-0.27%
2021/09/03	4	45.06	0	0.00	43.85	4	1,335	0.30%
2021/09/02	2	44.15	0	0.00	43.30	2	1,308	0.15%
2021/08/02	0	0.00	2	45.63	46.50	-2	1,013	-0.20%
2021/07/28	0	0.00	2	45.00	44.60	-2	1,017	-0.20%
2021/07/27	2	49.38	0	0.00	48.15	2	1,024	0.20%
2021/07/23	0	0.00	1	49.00	48.35	-1	1,061	-0.09%
2021/07/22	1	49.30	3	47.83	49.50	-2	1,097	-0.18%
2021/07/21	0	0.00	1	47.70	47.90	-1	1,084	-0.09%
2021/07/19	3	49.58	0.2	48.80	49.50	2.8	1,028	0.28%
2021/07/16	0.2	46.14	3	46.00	46.20	-2.8	907	-0.31%
2021/07/15	0	0.00	4	41.83	42.00	-4	774	-0.52%
2021/07/14	1	39.70	0	0.00	38.20	1	749	0.13%
2021/07/13	0	0.00	3	37.00	37.05	-3	645	-0.47%
2021/07/09	1	33.30	0	0.00	33.30	1	614	0.16%
2021/07/01	1	34.10	0	0.00	34.05	1	620	0.16%
2021/06/25	0	0.00	2	34.50	34.65	-2	620	-0.32%
2021/06/24	0	0.00	1	33.70	34.50	-1	619	-0.16%
2021/06/18	1	33.90	0	0.00	34.35	1	620	0.16%
2021/06/16	0	0.00	3	34.85	34.60	-3	651	-0.46%
2021/06/09	4	35.99	0	0.00	35.85	4	647	0.62%
2021/06/08	1	37.00	0	0.00	36.40	1	645	0.15%
2021/05/18	0	0.00	2	31.40	31.00	-2	602	-0.33%
2021/05/17	2	28.60	1	28.70	28.60	1	599	0.17%
2021/05/12	0	0.00	1	34.05	32.60	-1	570	-0.18%
2021/05/03	1	39.60	0	0.00	40.00	1	508	0.20%
2021/04/29	4	44.60	0	0.00	44.00	4	486	0.82%
2021/04/28	0	0.00	1	44.70	44.70	-1	448	-0.22%
2021/04/23	0	0.00	5	43.00	42.95	-5	366	-1.36%
2021/04/22	0	0.00	9	43.04	41.80	-9	342	-2.63%
2021/04/21	4	42.89	21	43.33	42.55	-17	302	-5.62%
2021/04/20	0	0.00	5	40.15	40.15	-5	246	-2.03%
2021/04/13	0	0.00	1	36.30	36.40	-1	218	-0.46%
2021/04/09	0	0.00	5	37.02	37.00	-5	217	-2.30%
2021/04/08	0	0.00	1	36.00	37.20	-1	218	-0.46%
2021/04/06	1	35.00	0	0.00	35.10	1	215	0.46%
2021/03/25	3	35.90	0	0.00	35.55	3	224	1.34%
2021/03/22	2	39.30	0.1	38.60	38.60	1.9	211	0.89%
2021/03/19	0	0.00	3	37.00	37.00	-3	189	-1.58%
2021/03/16	1	33.50	0	0.00	33.40	1	182	0.55%
2021/03/15	0	0.00	2	33.78	33.60	-2	189	-1.06%
2021/02/24	0	0.00	1	34.55	34.60	-1	256	-0.39%
2021/02/23	1	35.30	0	0.00	35.15	1	268	0.37%
2021/02/22	1	35.00	0	0.00	35.30	1	290	0.34%
2021/02/04	2	35.00	0	0.00	35.00	2	293	0.68%
2021/01/29	0	0.00	2	33.18	33.40	-2	292	-0.68%
2021/01/19	0	0.00	5	35.60	35.55	-5	303	-1.65%
2021/01/08	0	0.00	3	38.50	38.00	-3	293	-1.02%
2020/12/31	1	36.30	0	0.00	36.90	1	277	0.36%
2020/12/29	0	0.00	8	37.84	37.60	-8	272	-2.94%
2020/12/25	0	0.00	10	37.65	37.90	-10	269	-3.71%
2020/12/22	0	0.00	1	37.40	36.80	-1	264	-0.38%
2020/12/10	0	0.00	8	36.13	36.15	-8	270	-2.96%
2020/12/09	0	0.00	2	37.50	36.55	-2	270	-0.74%
2020/12/08	0	0.00	3	37.20	37.25	-3	266	-1.13%
2020/12/01	0	0.00	3	39.25	39.25	-3	270	-1.11%
2020/11/30	0	0.00	1	40.00	39.85	-1	269	-0.37%
2020/11/24	0	0.00	4	37.14	37.30	-4	250	-1.60%
2020/11/23	0	0.00	1	36.85	37.00	-1	247	-0.40%
2020/11/18	1	35.10	1	35.20	37.50	0	201	0.00%
2020/11/06	1	34.00	0	0.00	33.55	1	261	0.38%
2020/10/28	1	35.05	0	0.00	34.50	1	299	0.33%
2020/10/13	1	36.80	0	0.00	36.75	1	637	0.16%
2020/10/08	1	38.00	0	0.00	38.00	1	656	0.15%
2020/10/06	1	37.80	0	0.00	38.00	1	672	0.15%
2020/09/14	3	39.77	0	0.00	40.50	3	1,161	0.26%
2020/09/11	2	39.40	0	0.00	39.30	2	1,165	0.17%
2020/09/02	1	41.20	0	0.00	40.85	1	1,184	0.08%
2020/08/31	1	41.90	0	0.00	41.30	1	1,195	0.08%
2020/08/27	1	42.30	0	0.00	42.00	1	1,212	0.08%
2020/08/26	2.2	42.42	0	0.00	42.00	2.2	1,214	0.18%
2020/08/25	0.2	42.45	0	0.00	42.05	0.2	1,219	0.02%
2020/08/21	4	41.00	0	0.00	43.25	4	1,220	0.33%
2020/08/19	1	41.70	0	0.00	41.65	1	1,229	0.08%
2020/08/18	3	43.35	0	0.00	43.00	3	1,219	0.25%
2020/08/14	1	44.35	0	0.00	44.70	1	1,215	0.08%
2020/08/11	2	44.70	0	0.00	44.20	2	1,235	0.16%
2020/08/10	1	45.30	0	0.00	45.65	1	1,232	0.08%
2020/08/06	0	0.00	2	47.00	47.60	-2	1,253	-0.16%
2020/08/03	2	45.80	1	46.00	45.70	1	1,371	0.07%
2020/07/30	1	44.85	0	0.00	45.05	1	1,426	0.07%
2020/07/29	1	44.75	0	0.00	44.80	1	1,471	0.07%
2020/07/28	6	43.95	0	0.00	45.45	6	1,478	0.41%
2020/07/24	7	47.90	0	0.00	47.90	7	1,516	0.46%
2020/07/23	8	48.79	2	50.50	49.00	6	1,517	0.40%
2020/07/22	0	0.00	37	50.79	50.50	-37	1,471	-2.51%
2020/07/21	1	48.35	6	48.04	47.80	-5	1,309	-0.38%
2020/07/17	1	42.85	0	0.00	42.90	1	1,280	0.08%
2020/07/16	0	0.00	7	44.59	44.40	-7	1,282	-0.55%
2020/07/15	2	45.35	0	0.00	44.15	2	1,279	0.16%
2020/07/14	1	45.20	2	45.35	45.15	-1	1,279	-0.08%
2020/07/10	2	47.00	0	0.00	46.00	2	1,283	0.16%
2020/07/09	1	48.30	0	0.00	48.50	1	1,280	0.08%
2020/07/07	1	49.35	11	49.01	50.00	-10	1,260	-0.79%
2020/07/06	10	51.30	0	0.00	50.00	10	1,264	0.79%
2020/07/03	9	48.67	0	0.00	48.10	9	1,244	0.72%
2020/07/02	2	49.90	8	49.93	50.10	-6	1,217	-0.49%
2020/07/01	15	48.79	3	47.85	48.10	12	1,174	1.02%
2020/06/30	1	47.55	16	47.51	46.75	-15	1,133	-1.32%
2020/06/24	1	44.40	1	45.45	44.35	0	1,058	0.00%
2020/06/23	15	46.82	5	47.66	46.15	10	1,053	0.95%
2020/06/22	8	44.51	9	44.88	44.50	-1	1,004	-0.10%
2020/06/18	0	0.00	1	42.00	42.00	-1	950	-0.11%
2020/06/17	1	40.70	0	0.00	40.75	1	959	0.10%
2020/06/12	2	39.33	2	39.20	39.25	0	1,005	0.00%
2020/06/11	1	40.60	2	40.43	40.05	-1	1,015	-0.10%
2020/06/08	1	42.65	0	0.00	42.20	1	1,073	0.09%
2020/06/05	3	41.90	1	42.45	41.95	2	1,075	0.19%
2020/06/04	2	43.35	1	43.85	42.05	1	1,086	0.09%
2020/06/01	0	0.00	1	43.50	42.10	-1	1,097	-0.09%
2020/05/29	0	0.00	2	41.18	41.05	-2	1,128	-0.18%
2020/05/28	1	41.90	1	43.00	41.65	0	1,148	0.00%
2020/05/27	1	42.65	0	0.00	42.65	1	1,165	0.09%
2020/05/26	7	44.11	0	0.00	44.00	7	1,169	0.60%
2020/05/25	0	0.00	5	40.90	41.50	-5	1,158	-0.43%
2020/05/19	1	41.55	0	0.00	41.25	1	1,173	0.09%
2020/05/18	1	41.60	0	0.00	40.40	1	1,172	0.09%
2020/05/11	6	44.50	63	45.39	44.20	-57	1,162	-4.90%
2020/05/08	96	48.52	47	48.62	45.30	49	1,146	4.27%
2020/05/07	15	44.45	2	46.30	46.30	13	1,079	1.20%
2020/05/06	2	42.20	3	42.15	42.10	-1	1,080	-0.09%
2020/05/05	4	42.50	1	42.15	42.30	3	1,102	0.27%
2020/05/04	1	39.85	1	39.70	39.85	0	1,088	0.00%
2020/04/30	2	40.50	1	41.10	41.10	1	1,102	0.09%
2020/04/29	0	0.00	2	38.50	38.50	-2	1,047	-0.19%
2020/04/28	0	0.00	6	34.02	35.00	-6	1,075	-0.56%
2020/04/27	3	31.90	0	0.00	31.85	3	1,069	0.28%
2020/04/24	0	0.00	1	31.60	31.55	-1	1,073	-0.09%
2020/04/22	1	29.65	1	30.40	31.50	0	1,080	0.00%
2020/04/21	1	31.50	0	0.00	30.85	1	1,076	0.09%
2020/04/15	0	0.00	1	33.00	32.50	-1	1,061	-0.09%
2020/04/14	3	32.35	0	0.00	32.00	3	1,052	0.29%
2020/03/24	2	24.85	0	0.00	24.85	2	1,006	0.20%
2020/03/19	0	0.00	2	21.00	20.45	-2	985	-0.20%
2020/03/13	4	29.73	0	0.00	30.15	4	950	0.42%
2020/03/12	1	34.00	20	33.10	33.00	-19	958	-1.98%
2020/03/11	0	0.00	24	37.26	36.50	-24	1,021	-2.35%
2020/03/10	0	0.00	5	35.78	36.80	-5	1,019	-0.49%
2020/03/09	2	36.80	0	0.00	37.30	2	1,004	0.20%
2020/03/05	0	0.00	10	41.00	39.85	-10	990	-1.01%
2020/03/04	1	40.85	0	0.00	39.60	1	986	0.10%
2020/03/03	0	0.00	2	39.80	40.90	-2	954	-0.21%
2020/03/02	1	36.20	0	0.00	37.20	1	934	0.11%
2020/02/27	0	0.00	2	39.63	38.45	-2	927	-0.22%
2020/02/26	3	40.08	0	0.00	39.90	3	918	0.33%
2020/02/21	1	43.05	0	0.00	43.05	1	906	0.11%
2020/02/20	0	0.00	1	44.25	43.80	-1	905	-0.11%
2020/02/14	1	44.00	0	0.00	44.70	1	902	0.11%
2020/02/10	1	42.30	0	0.00	47.70	1	891	0.11%
2020/02/07	0	0.00	5	46.80	47.00	-5	906	-0.55%
2020/02/06	3	47.25	2	44.85	48.55	1	928	0.11%
2020/02/05	2	44.18	2	44.20	44.15	0	930	0.00%
2020/02/03	2	36.55	0	0.00	36.55	2	986	0.20%
2020/01/31	3	41.25	0	0.00	40.60	3	1,071	0.28%
2020/01/20	1	50.00	0	0.00	50.00	1	1,088	0.09%
2020/01/07	1	53.30	1	53.80	53.60	0	1,281	0.00%
2019/12/30	1	54.40	1	54.10	54.00	0	1,364	0.00%
2019/12/23	0	0.00	1	51.90	51.80	-1	1,657	-0.06%
2019/12/20	0	0.00	1	53.80	53.30	-1	1,689	-0.06%
2019/12/19	1	54.70	1	54.00	53.90	0	1,720	0.00%
2019/12/18	2	53.70	2	53.65	53.80	0	1,768	0.00%
2019/12/17	2	52.80	0	0.00	52.90	2	1,857	0.11%
2019/12/13	0	0.00	2	52.70	51.20	-2	2,070	-0.10%
2019/12/12	1	52.80	0	0.00	52.60	1	2,189	0.05%
2019/12/11	1	53.80	0	0.00	53.20	1	2,326	0.04%
2019/12/10	1	54.00	0	0.00	54.30	1	2,424	0.04%
2019/12/09	2	53.15	1	56.30	53.20	1	2,474	0.04%
2019/12/06	2	57.95	2	58.05	57.70	0	2,517	0.00%
2019/11/29	0	0.00	11	52.71	52.10	-11	2,678	-0.41%
2019/11/25	0	0.00	5	52.00	51.50	-5	2,832	-0.18%
2019/11/22	1	53.40	1	52.40	52.00	0	2,856	0.00%
2019/11/13	2	53.00	0	0.00	52.50	2	2,934	0.07%
2019/11/11	0	0.00	1	51.10	50.30	-1	2,928	-0.03%
2019/11/08	1	51.60	2	51.80	51.50	-1	2,934	-0.03%
2019/11/07	4	50.60	3	51.50	51.40	1	2,932	0.03%
2019/11/06	4	52.50	4	52.03	52.90	0	2,936	0.00%
2019/11/05	3	54.53	4	53.73	54.30	-1	2,897	-0.03%
2019/11/04	4	50.75	2	51.05	51.90	2	2,844	0.07%
2019/11/01	5	49.89	9	48.64	48.35	-4	2,800	-0.14%
2019/10/31	2	51.40	1	54.50	53.20	1	2,743	0.04%
2019/10/30	15	54.41	5	54.70	53.60	10	2,693	0.37%
2019/10/29	13	60.72	8	61.39	59.50	5	2,605	0.19%
2019/10/28	4	63.60	1	63.20	63.00	3	2,583	0.12%
2019/10/25	10	64.41	16	65.06	63.90	-6	2,588	-0.23%
2019/10/24	2	63.15	1	62.60	62.80	1	2,542	0.04%
2019/10/23	3	63.10	2	62.85	62.50	1	2,547	0.04%
2019/10/21	4	63.88	1	64.50	62.50	3	2,599	0.12%
2019/10/18	2	65.30	3	64.73	64.10	-1	2,610	-0.04%
2019/10/17	4	62.90	7	63.74	65.00	-3	2,591	-0.12%
2019/10/16	7	61.76	3	62.67	62.50	4	2,569	0.16%
2019/10/15	5	64.44	3	64.40	62.60	2	2,546	0.08%
2019/10/14	3	65.17	1	66.50	64.80	2	2,524	0.08%
2019/10/09	2	64.10	1	64.10	63.60	1	2,505	0.04%
2019/10/08	4	65.95	8	66.25	64.20	-4	2,508	-0.16%
2019/10/07	5	64.50	8	65.45	65.70	-3	2,467	-0.12%
2019/10/04	3	63.13	3	63.20	62.60	0	2,434	0.00%
2019/10/03	9	62.76	2	62.50	64.00	7	2,409	0.29%
2019/10/02	13	65.98	3	67.23	64.20	10	2,369	0.42%
2019/10/01	11	67.66	26	67.81	68.40	-15	2,303	-0.65%
2019/09/27	10	62.28	6	63.05	65.00	4	2,236	0.18%
2019/09/26	8	62.93	3	62.43	62.50	5	2,171	0.23%
2019/09/25	13	65.86	2	66.10	65.00	11	2,112	0.52%
2019/09/24	2	69.75	5	69.34	67.80	-3	2,092	-0.14%
2019/09/23	19	69.25	1.2	69.20	68.30	17.8	2,077	0.86%
2019/09/20	7	72.81	7	73.04	71.20	0	2,054	0.00%
2019/09/19	3	72.67	11	72.15	73.50	-8	1,964	-0.41%
2019/09/18	6	65.62	2	67.85	69.90	4	1,877	0.21%
2019/09/17	8	71.41	3	71.50	68.40	5	1,751	0.29%
2019/09/16	4	72.95	2	75.10	75.90	2	1,619	0.12%
2019/09/12	4	65.83	10	66.37	69.00	-6	1,485	-0.40%
2019/09/11	9	60.93	5	61.66	63.00	4	1,412	0.28%
2019/09/10	3	61.37	8	61.78	61.50	-5	1,384	-0.36%
2019/09/09	1	58.70	0	0.00	59.90	1	1,323	0.08%
2019/09/06	5	56.68	7	56.79	57.00	-2	1,372	-0.15%
2019/09/05	2	59.20	1	59.30	55.40	1	1,358	0.07%
2019/09/04	7	55.43	2	54.70	55.40	5	1,299	0.38%
2019/09/03	2	51.75	1	50.80	52.70	1	1,253	0.08%
2019/09/02	0	0.00	3	50.80	52.50	-3	1,220	-0.25%
2019/08/30	1	48.30	0	0.00	48.60	1	1,158	0.09%
2019/08/29	14	48.45	1	47.50	47.05	13	1,133	1.15%
2019/08/28	0	0.00	2	48.00	48.00	-2	1,100	-0.18%
2019/08/20	0	0.00	18	40.92	41.25	-18	1,040	-1.73%
2019/08/16	0	0.00	5	41.00	41.10	-5	1,061	-0.47%
2019/08/13	3	40.70	0	0.00	40.50	3	1,070	0.28%
2019/08/08	0	0.00	2	42.50	42.10	-2	1,075	-0.19%
2019/08/07	5	39.30	0	0.00	40.90	5	1,055	0.47%
2019/07/30	1	41.00	15.2	39.93	39.95	-14.2	1,088	-1.31%
2019/07/29	0	0.00	1	41.50	41.50	-1	1,154	-0.09%
2019/07/26	1	40.60	0	0.00	40.65	1	1,137	0.09%
2019/07/23	1	40.50	2	40.23	38.55	-1	1,152	-0.09%
2019/07/22	2	37.53	2	38.40	38.55	0	1,116	0.00%
2019/07/17	0	0.00	5	35.00	35.05	-5	1,234	-0.40%
2019/07/16	0	0.00	5	35.65	35.50	-5	1,276	-0.39%
2019/07/05	4	34.28	0	0.00	34.85	4	1,493	0.27%
2019/07/01	0	0.00	16	35.51	34.80	-16	1,702	-0.94%
2019/06/20	0	0.00	1	32.45	32.50	-1	1,804	-0.06%
2019/06/19	1	33.80	0	0.00	33.05	1	1,805	0.06%
2019/06/14	16	32.80	7	35.65	30.20	9	1,797	0.50%
2019/06/03	1	27.00	0	0.00	27.35	1	1,752	0.06%
2019/05/29	2	26.55	0	0.00	26.30	2	1,774	0.11%
2019/05/27	3	29.90	0	0.00	31.00	3	1,900	0.16%
2019/05/24	9	32.05	0	0.00	31.80	9	1,924	0.47%
2019/05/23	3	33.75	0	0.00	33.50	3	1,946	0.15%
2019/05/21	3	37.05	0	0.00	36.85	3	2,054	0.15%
2019/05/17	1	37.80	0	0.00	37.50	1	2,094	0.05%
2019/05/16	0	0.00	3	38.10	37.80	-3	2,095	-0.14%
2019/05/13	4	34.60	0	0.00	34.20	4	2,108	0.19%
2019/05/10	0	0.00	1	34.50	34.10	-1	2,126	-0.05%
2019/05/09	1	34.00	0	0.00	33.70	1	2,125	0.05%
2019/05/08	5	37.20	0	0.00	35.10	5	2,127	0.23%
2019/05/07	1	37.00	2	37.00	37.00	-1	2,122	-0.05%
2019/05/06	2	33.18	12	29.37	33.65	-10	2,145	-0.47%
2019/04/30	1	38.00	0	0.00	37.70	1	2,111	0.05%
2019/04/29	3	42.08	0	0.00	41.85	3	2,098	0.14%
2019/04/26	1	47.10	0	0.00	46.50	1	2,060	0.05%
2019/04/25	15	46.88	2	47.10	47.50	13	2,039	0.64%
2019/04/24	9	46.77	0	0.00	47.30	9	2,016	0.45%
2019/04/23	0	0.00	2	46.68	47.30	-2	1,995	-0.10%
2019/04/19	0	0.00	1	41.95	41.65	-1	1,868	-0.05%
2019/04/18	6	41.25	0	0.00	39.30	6	1,825	0.33%
2019/04/17	2	37.85	1.4	39.02	39.05	0.6	1,752	0.03%
2019/04/15	1	34.80	0	0.00	35.20	1	1,676	0.06%
2019/04/12	1	35.45	1	34.75	34.60	0	1,656	0.00%
2019/04/10	1	34.20	70	33.05	34.00	-69	1,624	-4.25%
2019/04/09	3	34.10	0	0.00	34.00	3	1,604	0.19%
2019/04/03	0	0.00	4	31.58	32.65	-4	1,465	-0.27%
2019/04/02	0	0.00	13	29.27	30.00	-13	1,419	-0.92%
2019/04/01	0	0.00	1.2	27.93	28.00	-1.2	1,373	-0.09%
2019/03/29	25	26.81	11	28.99	28.80	14	1,335	1.05%
2019/03/28	0	0.00	3	26.02	26.80	-3	1,287	-0.23%
2019/03/27	5	24.25	0	0.00	24.40	5	1,237	0.40%
2019/03/26	5	24.28	0	0.00	24.25	5	1,234	0.40%
2019/03/25	1	23.75	0	0.00	24.20	1	1,231	0.08%
2019/03/20	1	24.75	12	24.37	24.90	-11	1,209	-0.91%
2019/03/19	0	0.00	3	23.38	23.75	-3	1,181	-0.25%
2019/03/18	2	22.30	0	21.40	21.60	2	1,152	0.17%
2019/03/15	11	23.15	2	23.70	23.50	9	1,103	0.82%
2019/03/14	1	25.00	0	0.00	24.30	1	1,081	0.09%
2019/03/13	2	24.95	6	24.73	24.75	-4	1,071	-0.37%
2019/03/12	2	24.65	1	24.80	24.65	1	1,066	0.09%
2019/03/06	1	24.00	0	0.00	24.25	1	1,040	0.10%
2019/03/04	0	0.00	4	22.63	22.35	-4	1,008	-0.40%
2019/02/27	5	24.26	3	24.30	23.10	2	975	0.20%
2019/02/26	17	22.14	0	0.00	23.55	17	871	1.95%
2019/02/25	0	0.00	16	21.98	22.05	-16	812	-1.97%
2019/02/22	22	20.93	19	20.61	20.05	3	746	0.40%
2019/02/21	5	20.45	3	19.70	20.45	2	705	0.28%
2019/02/20	35	17.23	6	18.13	18.85	29	641	4.52%
2019/02/19	16	15.84	0	0.00	17.15	16	576	2.77%
2019/02/12	26	15.80	0	0.00	15.35	26	486	5.34%
2019/02/11	0	0.00	7	15.36	15.65	-7	469	-1.49%
2019/01/30	2	14.60	0	0.00	14.90	2	448	0.45%
2019/01/24	0	0.00	5	15.00	15.05	-5	360	-1.39%
2019/01/17	0	0.00	20	14.10	14.10	-20	283	-7.05%
2018/12/19	5	12.16	0	0.00	12.20	5	357	1.40%
2018/12/17	0	0.00	1	12.55	12.40	-1	370	-0.27%
2018/12/12	0	0.00	1	12.15	12.00	-1	420	-0.24%
2018/11/29	5	11.40	0	0.00	11.30	5	525	0.95%
2018/11/22	1	11.10	0	0.00	11.20	1	803	0.12%
2018/11/15	0	0.00	1	11.35	11.40	-1	955	-0.10%
2018/11/13	1	11.25	0	0.00	11.30	1	962	0.10%
2018/11/06	1	11.80	0	0.00	11.70	1	1,020	0.10%
2018/10/25	5	11.30	30	11.23	11.35	-25	1,183	-2.11%
2018/10/23	0	0.00	2.2	12.06	12.10	-2.2	1,316	-0.17%
2018/10/22	0	0.00	1	12.00	12.50	-1	1,409	-0.07%
2018/10/19	1	12.10	0	0.00	12.35	1	1,534	0.07%
2018/10/16	0	0.00	1	12.80	12.65	-1	1,690	-0.06%
2018/10/12	1	12.25	0	0.00	12.60	1	1,690	0.06%
2018/09/20	0	0.00	1	14.25	14.30	-1	1,607	-0.06%
2018/09/19	1	14.70	4	14.40	14.25	-3	1,603	-0.19%
2018/09/18	2	14.55	10	14.01	14.20	-8	1,597	-0.50%
2018/09/17	5	13.94	0	0.00	13.85	5	1,614	0.31%
2018/09/14	0	0.00	1	13.70	14.00	-1	1,610	-0.06%
2018/09/12	0	0.00	1	12.90	12.80	-1	1,577	-0.06%
2018/09/11	1	12.55	0	0.00	12.90	1	1,580	0.06%
2018/09/10	1	12.50	0	0.00	12.50	1	1,584	0.06%
2018/09/07	0	0.00	2	13.10	12.90	-2	1,570	-0.13%
2018/09/06	0	0.00	11	13.65	13.65	-11	1,551	-0.71%
2018/09/05	1	14.20	3	13.83	13.80	-2	1,550	-0.13%
2018/09/04	12	14.12	3	13.62	13.70	9	1,546	0.58%
2018/09/03	4	14.70	5	14.72	14.00	-1	1,529	-0.07%
2018/08/31	2	14.98	0	0.00	14.85	2	1,506	0.13%
2018/08/30	2	14.80	2	14.85	14.75	0	1,471	0.00%
2018/08/29	5	14.44	205	14.90	15.30	-200	1,419	-14.09%	大賣/鉅額交易
2018/08/28	0	0.00	10	13.98	14.05	-10	1,306	-0.77%
2018/08/24	0	0.00	2	13.25	13.35	-2	1,310	-0.15%
2018/08/23	5	13.11	3	13.48	13.50	2	1,365	0.15%
2018/08/21	0	0.00	6	12.40	12.45	-6	1,313	-0.46%
2018/08/20	0	0.00	1	12.25	12.15	-1	1,311	-0.08%
2018/08/17	0	0.00	1	12.10	12.30	-1	1,311	-0.08%
2018/08/16	0	0.00	2	12.00	12.05	-2	1,307	-0.15%
2018/08/15	6	12.15	0	0.00	12.15	6	1,307	0.46%
2018/08/14	5	12.30	0	0.00	12.35	5	1,312	0.38%
2018/08/13	6	12.36	2	12.60	12.45	4	1,324	0.30%
2018/08/10	2	13.08	0	0.00	12.85	2	1,301	0.15%
2018/08/09	0	0.00	20	12.75	12.65	-20	1,287	-1.55%
2018/08/07	25	12.20	0	0.00	12.55	25	1,285	1.94%
2018/08/06	10	12.50	3	12.50	12.30	7	1,290	0.54%
2018/08/03	15	12.89	0	0.00	12.75	15	1,277	1.17%
2018/08/01	2	12.30	15	12.35	13.40	-13	1,243	-1.05%
2018/07/31	9	13.14	2	12.80	12.70	7	1,191	0.59%
2018/07/30	0	0.00	10	14.10	14.10	-10	1,115	-0.90%
2018/07/27	11	14.00	3	13.75	13.85	8	1,063	0.75%
2018/07/26	25	13.23	12	13.79	13.95	13	975	1.33%
2018/07/25	3	12.08	50	12.42	12.70	-47	858	-5.48%
2018/07/24	0	0.00	7	11.38	11.55	-7	747	-0.94%
2018/07/23	5	11.20	1	11.20	11.15	4	764	0.52%
2018/07/04	1	10.95	4	10.95	10.95	-3	793	-0.38%
2018/06/26	0	0.00	1	11.45	11.20	-1	761	-0.13%
2018/06/25	0	0.00	2	10.95	10.95	-2	718	-0.28%
2018/06/22	0	0.00	4	10.75	10.85	-4	714	-0.56%
2018/06/12	0	0.00	1	11.00	10.95	-1	760	-0.13%
2018/06/01	1	11.20	4	10.90	11.00	-3	762	-0.39%
2018/05/31	4	11.55	75	11.41	11.70	-71	724	-9.81%
2018/05/30	0	0.00	30	10.70	10.70	-30	639	-4.69%
2018/05/18	0	0.00	18	10.75	10.70	-18	595	-3.02%
2018/05/15	2	10.55	10.1	10.60	10.60	-8.1	587	-1.38%
2018/05/07	0	0.00	6	10.55	10.55	-6	573	-1.05%
2018/04/30	0	0.00	1	10.60	10.60	-1	564	-0.18%
2018/04/27	1	10.50	0	0.00	10.55	1	561	0.18%
2018/04/24	10	9.98	0	0.00	10.00	10	538	1.86%
2018/04/23	5	10.05	0	0.00	10.00	5	539	0.93%
2018/04/02	0	0.00	2	10.30	10.55	-2	704	-0.28%
2018/03/30	0	0.00	3	10.10	10.15	-3	756	-0.40%
2018/03/29	0	0.00	8	10.20	10.10	-8	774	-1.03%
2018/03/23	0	0.00	2	10.35	10.20	-2	855	-0.23%
2018/03/19	6	11.05	8	10.85	10.65	-2	855	-0.23%
2018/03/16	33	11.30	6	11.15	11.00	27	847	3.18%
2018/03/15	0	0.00	33	11.04	11.15	-33	813	-4.05%
2018/03/14	0	0.00	4	10.15	10.15	-4	773	-0.52%
2018/03/13	5	10.10	1	10.15	10.15	4	806	0.50%
2018/03/12	1	10.10	0	0.00	10.10	1	810	0.12%
2018/03/09	24	10.24	0	0.00	10.15	24	835	2.87%
2018/02/27	2	10.35	0	0.00	10.10	2	942	0.21%
2018/02/22	1	9.85	0	0.00	9.87	1	995	0.10%
2018/02/12	10	9.33	0	0.00	9.22	10	1,034	0.97%
2018/02/07	0	0.00	5	9.74	9.74	-5	1,085	-0.46%
2018/02/06	10	9.82	0	0.00	9.49	10	1,106	0.90%
2018/02/02	6	10.46	5	10.45	10.55	1	1,284	0.08%
2018/01/31	2	10.50	0	0.00	10.65	2	1,421	0.14%
2018/01/30	1	10.75	1	10.70	10.65	0	1,435	0.00%
2018/01/26	1	10.80	0	0.00	10.80	1	1,484	0.07%
2018/01/25	2	10.80	0	0.00	10.80	2	1,508	0.13%
2018/01/24	102	10.90	0	0.00	10.90	102	1,541	6.62%	大買/鉅額交易
2018/01/23	2	10.93	0	0.00	10.85	2	1,583	0.13%
2018/01/22	13	10.89	0	0.00	10.85	13	1,619	0.80%
2018/01/19	2	11.18	0	0.00	11.10	2	1,660	0.12%
2018/01/18	11	11.30	0	0.00	11.30	11	1,722	0.64%
2018/01/15	1	11.15	0	0.00	11.30	1	2,015	0.05%
2018/01/11	28	11.20	0	0.00	11.20	28	2,294	1.22%
2018/01/10	25	11.60	0	0.00	11.60	25	2,288	1.09%
2018/01/09	1	10.95	0	0.00	11.00	1	2,260	0.04%
2018/01/05	2	11.40	0	0.00	11.40	2	2,315	0.09%
2018/01/04	1	11.60	0	0.00	11.70	1	2,333	0.04%
2018/01/02	3	11.80	0	0.00	11.95	3	2,428	0.12%