建榮 (5340)-元大-鹿港券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
48.10
漲跌
▼1.85
漲幅
-3.70%
成交量
1,756張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	53.53	0	0.00	52.00	4	1,161	0.34%
2024/04/24	0	0.00	0	55.80	55.80	0	1,138	0.00%
2024/04/19	0	0.00	0	57.00	56.90	0	1,132	0.00%
2024/04/10	1	62.80	1	62.00	61.00	0	1,012	0.00%
2024/04/08	1	55.80	1	55.20	55.20	0	874	0.00%
2024/03/25	0	0.00	1	54.50	56.20	-1	861	-0.12%
2024/03/20	1	53.00	0	0.00	52.40	1	843	0.12%
2024/02/05	1	60.60	3	58.90	59.60	-2	455	-0.44%
2024/02/01	0	0.00	15	57.83	57.00	-15	440	-3.40%
2024/01/31	2	56.50	0	0.00	56.50	2	443	0.45%
2024/01/03	2	56.70	0	0.00	59.10	2	740	0.27%
2024/01/02	2	58.15	0	0.00	58.50	2	764	0.26%
2023/12/29	2	58.80	0	0.00	59.00	2	810	0.25%
2023/12/18	3	57.70	7	57.51	57.50	-4	1,012	-0.40%
2023/12/15	0	0.00	4	58.45	58.20	-4	1,033	-0.39%
2023/12/11	0	0.00	2	59.00	58.70	-2	1,124	-0.18%
2023/12/04	6	60.75	0	0.00	60.10	6	1,231	0.49%
2023/12/01	3	61.20	0	0.00	61.20	3	1,270	0.24%
2023/11/16	1	64.50	1	66.50	65.60	0	2,157	0.00%
2023/11/09	0	62.80	0	0.00	62.60	0	2,632	0.00%
2023/11/06	0	65.50	1	64.70	65.50	-1	2,671	-0.04%
2023/11/03	2	61.85	3	62.00	61.20	-1	2,663	-0.04%
2023/10/27	1	58.80	0	0.00	57.50	1	2,921	0.03%
2023/10/25	1	61.90	0	0.00	61.80	1	3,362	0.03%
2023/10/20	1	56.60	1	57.50	56.70	0	3,607	0.00%
2023/10/19	0	0.00	7	56.20	57.30	-7	3,704	-0.19%
2023/10/17	3	61.53	1	62.20	59.40	2	3,945	0.05%
2023/10/16	3	63.73	0	0.00	61.30	3	3,979	0.08%
2023/10/12	0	0.00	0.1	66.00	65.10	-0.1	3,974	0.00%
2023/10/11	0.1	66.04	0	0.00	64.40	0.1	3,976	0.00%
2023/10/06	3	71.47	1	71.70	70.90	2	3,937	0.05%
2023/10/05	0	0.00	1	72.20	69.10	-1	3,912	-0.03%
2023/10/04	0	0.00	0.1	68.00	67.70	-0.1	3,877	0.00%
2023/10/03	0.1	68.70	1	69.50	69.40	-1	3,868	-0.02%
2023/09/28	0	0.00	2	67.00	67.00	-2	3,866	-0.05%
2023/09/26	1	68.70	3	68.40	67.10	-2	3,877	-0.05%
2023/09/21	0	0.00	1	63.00	62.80	-1	3,797	-0.03%
2023/09/15	1	66.70	3	67.83	68.80	-2	3,801	-0.05%
2023/09/14	1	69.40	0	0.00	68.00	1	3,820	0.03%
2023/09/13	1	66.70	0	0.00	66.70	1	3,827	0.03%
2023/09/12	3	67.00	1.1	66.99	67.00	1.9	3,872	0.05%
2023/09/11	4	69.03	1	67.20	68.00	3	3,898	0.08%
2023/09/08	1	71.40	0	0.00	71.40	1	3,917	0.03%
2023/09/07	1.1	71.71	1	72.70	71.80	0.1	3,977	0.00%
2023/09/06	0	0.00	4.1	74.48	72.90	-4.1	4,057	-0.10%
2023/09/05	0	0.00	8	75.00	74.20	-8	4,095	-0.20%
2023/09/04	8.1	73.99	1	74.50	73.60	7.1	4,201	0.17%
2023/09/01	1	72.40	2	72.60	72.90	-1	4,259	-0.02%
2023/08/31	3	71.70	0	0.00	71.50	3	4,206	0.07%
2023/08/30	6	74.00	12	73.75	75.40	-6	4,128	-0.15%
2023/08/29	17	72.28	11	72.44	69.50	6	3,988	0.15%
2023/08/28	4	68.05	0	0.00	69.00	4	3,878	0.10%
2023/08/25	2	67.95	3.2	67.54	67.30	-1.2	3,866	-0.03%
2023/08/24	2.1	66.04	0	0.00	65.40	2.1	3,812	0.05%
2023/08/23	1.1	68.11	6	66.80	67.30	-4.9	3,771	-0.13%
2023/08/22	2	68.80	2	69.05	68.20	0	3,734	0.00%
2023/08/21	11	67.82	6	67.10	68.30	5	3,623	0.14%
2023/08/18	4	68.15	4	64.88	62.80	0	3,519	0.00%
2023/08/17	7	65.53	5	65.98	67.00	2	3,366	0.06%
2023/08/16	1	61.60	1	62.00	61.80	0	3,321	0.00%
2023/08/15	1	60.50	3	60.07	60.60	-2	3,320	-0.06%
2023/08/14	3	56.57	1	55.50	55.50	2	3,300	0.06%
2023/08/11	0	0.00	4	55.78	56.00	-4	3,309	-0.12%
2023/08/10	4	56.80	0	0.00	55.60	4	3,304	0.12%
2023/08/09	2	60.00	7	59.69	59.50	-5	3,268	-0.15%
2023/08/08	1	60.30	2	61.00	60.50	-1	3,236	-0.03%
2023/08/07	1	61.60	1	60.40	62.30	0	3,202	0.00%
2023/08/04	1	57.80	0.1	58.62	58.10	0.9	3,120	0.03%
2023/08/02	0	0.00	35.1	56.80	56.60	-35.1	3,070	-1.14%
2023/08/01	1.1	61.63	0	0.00	60.50	1.1	3,011	0.04%
2023/07/31	37.1	62.30	9	68.09	61.90	28.1	2,912	0.97%
2023/07/27	5	61.00	4	62.03	62.50	1	2,452	0.04%
2023/07/25	1	58.10	0	0.00	57.70	1	2,256	0.04%
2023/07/21	19	56.92	10	56.38	59.50	9	2,082	0.43%
2023/07/20	1	54.70	0	0.00	54.70	1	1,902	0.05%
2023/07/14	1	45.25	0	0.00	45.30	1	1,784	0.06%
2023/07/13	3	45.87	0	0.00	45.45	3	1,782	0.17%
2023/07/12	2	47.03	0	0.00	47.00	2	1,770	0.11%
2023/07/10	1	45.70	0.1	45.45	47.15	0.9	1,756	0.05%
2023/07/07	0	0.00	1.8	46.69	46.50	-1.8	1,749	-0.10%
2023/07/06	4	49.01	0	0.00	47.80	4	1,746	0.23%
2023/07/05	1	50.90	0	0.00	50.40	1	1,721	0.06%
2023/06/30	0	0.00	1	52.30	53.40	-1	1,676	-0.06%
2023/06/20	0	0.00	1	57.50	56.80	-1	1,587	-0.06%
2023/06/16	3	58.70	3	59.50	60.70	0	1,534	0.00%
2023/06/14	1.8	60.86	0.2	59.50	58.60	1.6	1,452	0.11%
2023/06/12	0	0.00	0.3	60.50	60.20	-0.3	1,345	-0.02%
2023/06/09	1	61.10	0.1	62.10	65.00	0.9	1,258	0.07%
2023/06/08	0	0.00	1.2	59.61	62.00	-1.2	1,192	-0.10%
2023/06/07	1	56.80	0.2	57.20	57.20	0.8	1,039	0.08%
2023/06/05	0	0.00	1	52.60	52.60	-1	1,008	-0.10%
2023/06/01	1	52.10	0	0.00	52.30	1	987	0.10%
2023/05/31	1	51.60	0	0.00	51.80	1	946	0.11%
2023/05/19	1	49.40	0	0.00	49.40	1	939	0.11%
2023/05/17	0	0.00	2	46.03	46.55	-2	861	-0.23%
2023/05/04	1	41.00	0	0.00	40.90	1	972	0.10%
2023/05/03	1	42.00	1	43.00	41.90	0	983	0.00%
2023/04/14	0	0.00	1	46.00	45.90	-1	1,084	-0.09%
2023/04/13	1	46.50	0	0.00	46.50	1	1,088	0.09%
2023/04/11	0	0.00	1	48.00	48.00	-1	1,078	-0.09%
2023/04/10	1	46.30	0	0.00	47.50	1	1,065	0.09%
2023/03/17	1	52.00	0	0.00	52.50	1	965	0.10%
2023/03/08	0	0.00	1	53.90	53.90	-1	790	-0.13%
2023/03/06	1	49.55	0	0.00	49.10	1	730	0.14%
2023/03/02	0	0.00	2	49.13	49.80	-2	709	-0.28%
2023/03/01	0	0.00	14	47.69	48.00	-14	698	-2.00%
2023/02/24	2	48.50	21	49.05	48.40	-19	689	-2.75%
2023/02/23	1	51.70	40	50.96	50.90	-39	671	-5.81%
2023/02/22	2	51.35	1	52.20	52.30	1	658	0.15%
2023/02/21	5	52.84	8	52.56	53.10	-3	638	-0.47%
2023/02/20	30	51.39	0	0.00	52.40	30	597	5.02%
2023/02/17	31	50.15	21	50.27	50.70	10	543	1.84%
2023/02/16	19	45.97	0	0.00	46.25	19	494	3.84%
2023/02/08	0	0.00	0.1	50.30	49.80	-0.1	413	-0.02%
2023/02/06	1	49.90	0.1	52.20	50.00	0.9	369	0.24%
2023/01/10	0	0.00	1	40.75	40.75	-1	191	-0.52%
2023/01/09	1	39.95	0	0.00	39.95	1	169	0.59%
2022/10/26	0	0.00	2	27.40	27.85	-2	62	-3.21%
2022/05/26	0	0.00	1	33.00	33.00	-1	80	-1.25%
2021/12/29	2	36.95	0	0.00	37.00	2	222	0.90%
2021/12/15	0	0.00	1	37.55	37.35	-1	508	-0.20%
2021/12/03	0	0.00	3	38.25	38.25	-3	639	-0.47%
2021/11/11	0	0.00	1	38.50	39.00	-1	843	-0.12%
2021/10/13	0	0.00	1	39.00	38.95	-1	1,382	-0.07%
2021/10/01	1	42.50	0	0.00	42.60	1	1,744	0.06%
2021/09/30	1	48.25	0	0.00	46.00	1	1,711	0.06%
2021/09/29	0	0.00	2	45.45	44.80	-2	1,632	-0.12%
2021/09/28	1	43.80	0	0.00	44.10	1	1,610	0.06%
2021/09/23	5	46.51	5	45.75	45.50	0	1,557	0.00%
2021/09/22	0	0.00	2	45.50	44.50	-2	1,511	-0.13%
2021/09/17	5	44.20	5	44.00	43.35	0	1,482	0.00%
2021/09/16	1	45.60	1	43.90	44.20	0	1,479	0.00%
2021/09/15	0	0.00	1	43.10	43.30	-1	1,436	-0.07%
2021/09/08	1	39.80	0	0.00	38.70	1	1,390	0.07%
2021/09/06	2	41.45	3	42.07	41.40	-1	1,353	-0.07%
2021/09/03	1	44.45	0	0.00	43.85	1	1,335	0.07%
2021/09/02	2	43.15	2	44.13	43.30	0	1,308	0.00%
2021/08/19	4	34.00	0	0.00	34.20	4	1,212	0.33%
2021/08/10	2	42.35	0	0.00	40.35	2	1,139	0.18%
2021/08/05	7	39.99	0	0.00	40.00	7	1,083	0.65%
2021/08/04	4	44.70	0	0.00	43.65	4	1,060	0.38%
2021/08/03	4	46.35	1	46.00	46.00	3	1,018	0.29%
2021/08/02	6	46.87	0	0.00	46.50	6	1,013	0.59%
2021/07/27	1	48.20	0	0.00	48.15	1	1,024	0.10%
2021/07/21	0	0.00	1	48.00	47.90	-1	1,084	-0.09%
2021/07/20	8	49.96	8	48.46	47.70	0	1,083	0.00%
2021/07/19	1	48.50	4	49.95	49.50	-3	1,028	-0.29%
2021/07/16	15.2	45.76	25	44.48	46.20	-9.8	907	-1.08%
2021/07/15	0	0.00	1	41.55	42.00	-1	774	-0.13%
2021/07/14	1	40.15	1	40.65	38.20	0	749	0.00%
2021/07/13	0	0.00	2	37.05	37.05	-2	645	-0.31%
2021/07/06	2	33.70	0	0.00	33.80	2	613	0.33%
2021/06/28	0	0.00	1	34.50	34.50	-1	619	-0.16%
2021/05/03	0	0.00	15	39.62	40.00	-15	508	-2.95%
2021/04/29	15	45.48	0	0.00	44.00	15	486	3.08%
2021/04/28	1	40.10	2.1	43.53	44.70	-1.1	448	-0.24%
2021/04/22	2	42.00	0	0.00	41.80	2	342	0.58%
2021/04/21	0	0.00	0	42.75	42.55	0	302	0.00%
2021/04/15	0.1	36.00	0	0.00	35.45	0.1	217	0.02%
2021/04/12	0	37.00	0	0.00	36.35	0	217	0.02%
2021/04/08	0	0.00	3	36.40	37.20	-3	218	-1.38%
2021/04/06	3	34.95	0	0.00	35.10	3	215	1.39%
2021/03/22	0	38.85	7	38.75	38.60	-7	211	-3.30%
2021/02/19	2	34.55	0	0.00	34.50	2	295	0.68%
2021/01/15	0	0.00	1	36.35	35.55	-1	303	-0.33%
2021/01/14	2	36.45	0	0.00	36.25	2	301	0.66%
2020/12/24	0	0.00	2	38.20	37.60	-2	268	-0.75%
2020/12/18	0	0.00	1	36.05	36.85	-1	262	-0.38%
2020/12/15	1	35.60	1	35.10	34.80	0	266	0.00%
2020/12/14	1	36.00	0	0.00	35.60	1	267	0.37%
2020/12/10	1	36.55	0	0.00	36.15	1	270	0.37%
2020/11/19	12	40.35	2	39.75	40.00	10	219	4.56%
2020/10/23	0	0.00	3	36.25	36.75	-3	312	-0.96%
2020/09/16	1	39.60	0	0.00	39.80	1	1,086	0.09%
2020/09/15	0	0.00	3	40.12	40.20	-3	1,131	-0.27%
2020/09/02	1	40.65	0	0.00	40.85	1	1,184	0.08%
2020/08/31	1	42.00	0	0.00	41.30	1	1,195	0.08%
2020/08/18	6	43.23	3	43.35	43.00	3	1,219	0.25%
2020/08/17	1	44.30	0	0.00	44.30	1	1,215	0.08%
2020/08/14	0	0.00	2	44.73	44.70	-2	1,215	-0.16%
2020/08/10	1	45.40	0	0.00	45.65	1	1,232	0.08%
2020/08/05	1	49.00	1	48.50	47.60	0	1,263	0.00%
2020/07/28	0	0.00	1	46.15	45.45	-1	1,478	-0.07%
2020/07/24	4	47.95	0	0.00	47.90	4	1,516	0.26%
2020/07/23	1	48.90	0	0.00	49.00	1	1,517	0.07%
2020/07/22	5	51.54	2	51.05	50.50	3	1,471	0.20%
2020/07/21	2	47.78	2	47.60	47.80	0	1,309	0.00%
2020/07/20	1	42.55	1	43.30	44.80	0	1,279	0.00%
2020/07/16	1	44.35	0	0.00	44.40	1	1,282	0.08%
2020/07/09	0	0.00	1	48.00	48.50	-1	1,280	-0.08%
2020/07/06	0	0.00	5	51.10	50.00	-5	1,264	-0.40%
2020/07/03	1	48.35	0	0.00	48.10	1	1,244	0.08%
2020/06/22	0	0.00	2	44.55	44.50	-2	1,004	-0.20%
2020/06/19	1	43.95	1	43.65	42.85	0	971	0.00%
2020/06/18	0	0.00	3	41.50	42.00	-3	950	-0.32%
2020/06/17	0	0.00	2	40.75	40.75	-2	959	-0.21%
2020/06/16	1	39.15	0	0.00	39.95	1	970	0.10%
2020/06/15	0	0.00	1	38.75	38.70	-1	987	-0.10%
2020/06/12	1	37.65	1	39.25	39.25	0	1,005	0.00%
2020/06/11	2	40.10	0	0.00	40.05	2	1,015	0.20%
2020/06/10	2	41.30	0	0.00	41.05	2	1,026	0.19%
2020/06/09	0	0.00	1	42.30	41.80	-1	1,053	-0.09%
2020/06/01	1	43.25	2	42.43	42.10	-1	1,097	-0.09%
2020/05/29	0	0.00	1	41.05	41.05	-1	1,128	-0.09%
2020/05/26	0	0.00	2	45.00	44.00	-2	1,169	-0.17%
2020/05/25	3	40.63	1	41.25	41.50	2	1,158	0.17%
2020/05/18	2	41.60	0	0.00	40.40	2	1,172	0.17%
2020/05/11	1	44.45	0	0.00	44.20	1	1,162	0.09%
2020/05/08	0	0.00	2	48.30	45.30	-2	1,146	-0.17%
2020/05/07	3	44.90	2	44.40	46.30	1	1,079	0.09%
2020/05/06	1	41.65	1	41.55	42.10	0	1,080	0.00%
2020/05/05	1	42.00	1	43.05	42.30	0	1,102	0.00%
2020/04/30	1	41.00	4	40.81	41.10	-3	1,102	-0.27%
2020/04/27	0	0.00	1	31.95	31.85	-1	1,069	-0.09%
2020/04/24	1	31.65	0	0.00	31.55	1	1,073	0.09%
2020/04/21	0	0.00	1	31.95	30.85	-1	1,076	-0.09%
2020/04/14	1	32.75	1	32.45	32.00	0	1,052	0.00%
2020/04/09	5	32.52	3	32.78	31.30	2	1,068	0.19%
2020/04/08	1	31.00	2	31.10	31.10	-1	1,045	-0.10%
2020/04/07	2	28.10	0	0.00	28.30	2	1,040	0.19%
2020/03/31	0	0.00	1	27.20	26.50	-1	1,050	-0.10%
2020/03/30	2	26.00	1	26.40	26.40	1	1,045	0.10%
2020/03/27	0	0.00	1	27.20	27.00	-1	1,040	-0.10%
2020/03/26	0	0.00	2	27.55	27.55	-2	1,029	-0.19%
2020/03/25	1	27.20	0	0.00	27.30	1	1,013	0.10%
2020/03/23	0	0.00	5	21.17	22.90	-5	1,007	-0.50%
2020/03/20	5	22.14	2	22.45	22.45	3	998	0.30%
2020/03/19	2	20.45	0	0.00	20.45	2	985	0.20%
2020/03/18	2	24.10	2	25.10	22.70	0	984	0.00%
2020/03/13	1	29.70	0	0.00	30.15	1	950	0.11%
2020/03/06	1	39.60	1	39.80	39.50	0	991	0.00%
2020/03/04	0	0.00	1	39.60	39.60	-1	986	-0.10%
2020/03/02	2	37.30	0	0.00	37.20	2	934	0.21%
2020/02/25	2	40.25	2	40.95	41.00	0	912	0.00%
2020/02/11	0	0.00	1	47.90	47.90	-1	883	-0.11%
2020/02/07	0	0.00	1	48.60	47.00	-1	906	-0.11%
2020/02/06	0	0.00	1	47.20	48.55	-1	928	-0.11%
2020/02/05	1	42.35	2	44.00	44.15	-1	930	-0.11%
2020/01/31	3	41.23	0	0.00	40.60	3	1,071	0.28%
2020/01/20	0	0.00	1	50.30	50.00	-1	1,088	-0.09%
2020/01/16	6	52.08	0	0.00	51.10	6	1,155	0.52%
2020/01/09	0	0.00	1	53.00	53.00	-1	1,237	-0.08%
2020/01/03	0	0.00	2	55.30	54.80	-2	1,299	-0.15%
2020/01/02	2	53.80	0	0.00	54.40	2	1,324	0.15%
2019/12/23	4	52.70	3	52.53	51.80	1	1,657	0.06%
2019/12/17	0	0.00	1	52.80	52.90	-1	1,857	-0.05%
2019/12/06	0	0.00	1	54.00	57.70	-1	2,517	-0.04%
2019/11/29	0	0.00	1	53.40	52.10	-1	2,678	-0.04%
2019/11/27	1	52.90	0	0.00	52.50	1	2,758	0.04%
2019/11/26	1	53.00	0	0.00	52.70	1	2,794	0.04%
2019/11/14	0	0.00	1	52.40	51.70	-1	2,928	-0.03%
2019/11/13	0	0.00	2	52.55	52.50	-2	2,934	-0.07%
2019/11/06	1	51.70	0	0.00	52.90	1	2,936	0.03%
2019/11/05	1	55.00	3	55.20	54.30	-2	2,897	-0.07%
2019/11/04	2	51.20	2	49.45	51.90	0	2,844	0.00%
2019/10/31	2	53.10	2	52.45	53.20	0	2,743	0.00%
2019/10/30	3	53.60	1	53.90	53.60	2	2,693	0.07%
2019/10/29	7	62.03	3	61.80	59.50	4	2,605	0.15%
2019/10/28	0	0.00	1	63.00	63.00	-1	2,583	-0.04%
2019/10/25	1	64.30	5	65.18	63.90	-4	2,588	-0.15%
2019/10/22	1	62.50	2	62.90	62.90	-1	2,547	-0.04%
2019/10/21	1	64.10	0	0.00	62.50	1	2,599	0.04%
2019/10/17	2	64.70	2	63.70	65.00	0	2,591	0.00%
2019/10/16	3	61.83	3	63.10	62.50	0	2,569	0.00%
2019/10/14	2	66.00	0	0.00	64.80	2	2,524	0.08%
2019/10/09	0	0.00	1	64.00	63.60	-1	2,505	-0.04%
2019/10/07	0	0.00	1	65.80	65.70	-1	2,467	-0.04%
2019/10/04	4	63.38	5	63.12	62.60	-1	2,434	-0.04%
2019/10/03	4	62.58	2	63.75	64.00	2	2,409	0.08%
2019/10/02	16	67.11	10	67.43	64.20	6	2,369	0.25%
2019/10/01	1	69.30	0	0.00	68.40	1	2,303	0.04%
2019/09/27	3	63.37	4	60.90	65.00	-1	2,236	-0.04%
2019/09/26	10	62.96	9	62.88	62.50	1	2,171	0.05%
2019/09/25	10	66.28	10	65.19	65.00	0	2,112	0.00%
2019/09/24	1	69.50	1	69.70	67.80	0	2,092	0.00%
2019/09/23	1	68.50	1	68.30	68.30	0	2,077	0.00%
2019/09/20	1	75.20	1	72.80	71.20	0	2,054	0.00%
2019/09/19	2	72.50	4	70.80	73.50	-2	1,964	-0.10%
2019/09/18	5	66.94	3	68.07	69.90	2	1,877	0.11%
2019/09/17	2	71.20	2	68.95	68.40	0	1,751	0.00%
2019/09/16	1	72.80	0	0.00	75.90	1	1,619	0.06%
2019/09/10	1	61.00	0	0.00	61.50	1	1,384	0.07%
2019/09/06	1	58.10	1	56.70	57.00	0	1,372	0.00%
2019/09/05	1	58.00	2	59.10	55.40	-1	1,358	-0.07%
2019/08/28	1	48.05	0	0.00	48.00	1	1,100	0.09%
2019/08/23	3	43.48	3	44.27	44.30	0	1,040	0.00%
2019/08/02	0	0.00	1	39.75	39.90	-1	1,049	-0.10%
2019/07/31	1	39.70	0	0.00	40.00	1	1,083	0.09%
2019/07/24	1	39.05	1	38.90	38.55	0	1,115	0.00%
2019/07/10	0	0.00	1	35.05	35.00	-1	1,442	-0.07%
2019/06/28	0	0.00	1	33.60	34.00	-1	1,728	-0.06%
2019/06/27	2	34.35	1	33.40	34.15	1	1,745	0.06%
2019/06/26	1	31.90	2	31.90	32.00	-1	1,766	-0.06%
2019/06/21	1	32.95	0	0.00	32.70	1	1,804	0.06%
2019/06/19	1	34.50	0	0.00	33.05	1	1,805	0.06%
2019/06/18	0	0.00	2	33.55	33.45	-2	1,788	-0.11%
2019/06/14	6	32.85	4	30.20	30.20	2	1,797	0.11%
2019/06/13	0	0.00	2	32.88	33.45	-2	1,757	-0.11%
2019/06/12	5	29.02	3	29.60	30.45	2	1,736	0.12%
2019/06/05	2	28.20	2	27.60	27.50	0	1,740	0.00%
2019/06/03	0	0.00	1	27.05	27.35	-1	1,752	-0.06%
2019/05/31	2	27.70	1	27.90	27.40	1	1,762	0.06%
2019/05/30	1	26.40	2	27.15	27.05	-1	1,761	-0.06%
2019/05/29	1	26.35	0	0.00	26.30	1	1,774	0.06%
2019/05/23	0	0.00	1	34.10	33.50	-1	1,946	-0.05%
2019/05/22	2	37.23	2	37.05	36.20	0	1,997	0.00%
2019/05/21	1	36.55	0	0.00	36.85	1	2,054	0.05%
2019/05/08	0	0.00	1	38.00	35.10	-1	2,127	-0.05%
2019/05/06	6	31.70	5	32.78	33.65	1	2,145	0.05%
2019/04/29	4	42.55	6	42.07	41.85	-2	2,098	-0.10%
2019/04/25	0	0.00	1	48.45	47.50	-1	2,039	-0.05%
2019/04/23	8	46.25	7	46.08	47.30	1	1,995	0.05%
2019/04/18	2	40.45	3	40.52	39.30	-1	1,825	-0.05%
2019/04/17	1	38.95	5	38.35	39.05	-4	1,752	-0.23%
2019/04/09	5	34.00	0	0.00	34.00	5	1,604	0.31%
2019/04/02	0	0.00	1	29.65	30.00	-1	1,419	-0.07%
2019/03/29	1	26.80	0	0.00	28.80	1	1,335	0.07%
2019/03/22	0	0.00	4.1	24.65	24.30	-4.1	1,225	-0.34%
2019/03/20	3	24.37	0	0.00	24.90	3	1,209	0.25%
2019/03/19	1	23.75	0	0.00	23.75	1	1,181	0.08%
2019/03/07	0	0.00	4	24.45	24.50	-4	1,052	-0.38%
2019/03/04	0	0.00	1	22.40	22.35	-1	1,008	-0.10%
2019/02/27	1	25.40	0	0.00	23.10	1	975	0.10%
2019/02/26	3	22.78	0	0.00	23.55	3	871	0.34%
2019/02/25	1	21.80	0	0.00	22.05	1	812	0.12%
2019/02/21	0	0.00	3	19.95	20.45	-3	705	-0.43%
2019/02/20	3	18.45	15	18.40	18.85	-12	641	-1.87%
2019/02/13	0	0.00	10	15.23	15.35	-10	499	-2.00%
2019/01/25	0	0.00	30	15.25	15.45	-30	395	-7.58%
2019/01/18	0	0.00	1	14.15	14.15	-1	291	-0.34%
2019/01/17	0	0.00	10	14.05	14.10	-10	283	-3.53%
2018/10/12	0	0.00	1	11.85	12.60	-1	1,690	-0.06%
2018/10/05	1	13.60	1	13.30	13.20	0	1,681	0.00%
2018/10/03	1	13.95	0	0.00	13.95	1	1,667	0.06%
2018/10/02	0	0.00	7	14.05	14.05	-7	1,659	-0.42%
2018/09/28	0	0.00	2	14.60	14.05	-2	1,658	-0.12%
2018/09/27	10	14.84	0	0.00	14.60	10	1,643	0.61%
2018/09/26	0	0.00	1	14.05	14.50	-1	1,612	-0.06%
2018/09/25	0	0.00	8	14.06	14.15	-8	1,612	-0.50%
2018/09/20	20	14.30	0	0.00	14.30	20	1,607	1.24%
2018/09/19	10	14.65	2	14.50	14.25	8	1,603	0.50%
2018/09/18	1	14.35	0	0.00	14.20	1	1,597	0.06%
2018/09/17	7	13.80	0	0.00	13.85	7	1,614	0.43%
2018/09/14	1	13.15	10	13.85	14.00	-9	1,610	-0.56%
2018/09/12	0	0.00	1	12.75	12.80	-1	1,577	-0.06%
2018/09/11	10	12.75	0	0.00	12.90	10	1,580	0.63%
2018/09/10	0	0.00	4	12.55	12.50	-4	1,584	-0.25%
2018/09/03	2	15.00	0	0.00	14.00	2	1,529	0.13%
2018/08/31	1	14.90	0	0.00	14.85	1	1,506	0.07%
2018/08/30	11	14.98	4	14.88	14.75	7	1,471	0.48%
2018/08/29	9	14.91	10	15.07	15.30	-1	1,419	-0.07%
2018/08/27	1	13.20	0	0.00	13.20	1	1,281	0.08%
2018/08/13	0	0.00	1	12.60	12.45	-1	1,324	-0.08%
2018/08/07	1	12.20	0	0.00	12.55	1	1,285	0.08%
2018/07/31	10	12.95	0	0.00	12.70	10	1,191	0.84%
2018/07/26	0	0.00	4	13.49	13.95	-4	975	-0.41%
2018/07/25	2	12.50	0	0.00	12.70	2	858	0.23%
2018/07/16	0	0.00	7	11.16	10.95	-7	776	-0.90%
2018/07/13	1	10.80	0	0.00	10.90	1	767	0.13%
2018/07/12	0	0.00	1	10.95	10.80	-1	767	-0.13%
2018/07/11	7	10.80	0	0.00	10.80	7	771	0.91%
2018/07/10	1	10.90	0	0.00	10.85	1	774	0.13%
2018/07/06	0	0.00	5	11.00	10.90	-5	779	-0.64%
2018/06/14	0	0.00	1	10.95	10.90	-1	724	-0.14%
2018/06/05	2	10.90	0	0.00	10.95	2	785	0.25%
2018/06/01	2	11.20	0	0.00	11.00	2	762	0.26%
2018/05/31	0	0.00	4	11.19	11.70	-4	724	-0.55%
2018/05/10	2	10.55	0	0.00	10.60	2	581	0.34%
2018/05/08	2	10.55	0	0.00	10.55	2	574	0.35%
2018/05/03	0	0.00	3	10.60	10.60	-3	568	-0.53%
2018/05/02	0	0.00	4	10.60	10.60	-4	568	-0.70%
2018/04/27	0	0.00	1	10.55	10.55	-1	561	-0.18%
2018/04/19	1	10.10	10	10.05	10.05	-9	540	-1.67%
2018/03/07	10	10.30	0	0.00	10.15	10	863	1.16%
2018/02/07	1	9.78	0	0.00	9.74	1	1,085	0.09%
2018/02/06	2	9.32	0	0.00	9.49	2	1,106	0.18%
2018/01/30	1	10.80	2	10.65	10.65	-1	1,435	-0.07%
2018/01/26	1	10.80	0	0.00	10.80	1	1,484	0.07%
2018/01/25	1	10.80	0	0.00	10.80	1	1,508	0.07%
2018/01/24	1	10.95	0	0.00	10.90	1	1,541	0.06%
2018/01/22	3	10.83	0	0.00	10.85	3	1,619	0.19%
2018/01/12	0	0.00	2	11.10	11.20	-2	2,235	-0.09%
2018/01/11	2	11.35	0	0.00	11.20	2	2,294	0.09%
2018/01/10	0	0.00	2	11.60	11.60	-2	2,288	-0.09%
2018/01/09	3	11.00	0	0.00	11.00	3	2,260	0.13%
2018/01/03	0	0.00	2	11.95	11.75	-2	2,370	-0.08%