建榮 (5340)-永豐金-敦北券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
48.10
漲跌
▼1.85
漲幅
-3.70%
成交量
1,756張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2.2	54.84	55.40	-2.2	1,146	-0.20%
2024/05/07	1	53.90	0	0.00	53.90	1	1,140	0.09%
2024/05/06	1	53.30	0	0.00	53.10	1	1,141	0.09%
2024/05/03	0	0.00	1	53.20	53.20	-1	1,141	-0.09%
2024/04/29	1	55.20	0	0.00	54.90	1	1,145	0.09%
2024/04/26	1	54.50	0	0.00	54.20	1	1,141	0.09%
2024/04/17	0	0.00	7	57.87	60.00	-7	1,101	-0.64%
2024/04/16	0	0.00	0.2	57.40	57.00	-0.2	1,081	-0.02%
2024/04/12	1	60.90	0	0.00	61.80	1	1,059	0.09%
2024/04/11	0	0.00	1	59.40	60.30	-1	1,036	-0.10%
2024/04/10	0	0.00	5	63.00	61.00	-5	1,012	-0.49%
2024/04/09	2	58.65	2	58.75	58.10	0	949	0.00%
2024/03/26	0.1	54.95	0	0.00	53.70	0.1	855	0.01%
2024/03/21	0	0.00	1	52.80	53.00	-1	849	-0.12%
2024/03/14	0	0.00	4	54.05	54.90	-4	834	-0.48%
2024/03/13	0	0.00	5	55.42	54.60	-5	834	-0.60%
2024/03/12	0	0.00	2	58.05	57.30	-2	816	-0.24%
2024/03/11	0	0.00	1	57.10	57.90	-1	811	-0.12%
2024/03/08	1	59.41	8	59.03	56.10	-7	809	-0.86%
2024/03/07	0	0.00	2	60.60	58.60	-2	772	-0.26%
2024/03/06	1	57.40	0	0.00	57.40	1	719	0.14%
2024/03/05	1	56.10	0	0.00	56.00	1	708	0.14%
2024/03/04	1.1	57.07	0	0.00	56.00	1.1	702	0.15%
2024/03/01	3	58.57	0	0.00	58.20	3	676	0.44%
2024/02/27	5	61.56	0	0.00	60.60	5	653	0.77%
2024/02/26	1	61.90	0	0.00	62.30	1	634	0.16%
2024/02/23	2	61.00	0	0.00	60.10	2	610	0.33%
2024/02/22	4.1	61.70	1	61.40	62.10	3.1	596	0.51%
2024/02/21	3	62.97	5	62.40	61.10	-2	600	-0.33%
2024/02/19	1.2	64.62	0	0.00	64.30	1.2	589	0.20%
2024/02/16	0	0.00	1	64.90	64.00	-1	539	-0.19%
2024/02/15	1	60.30	0	0.00	59.70	1	479	0.21%
2024/01/26	0	0.00	1	56.70	56.70	-1	542	-0.18%
2024/01/25	0	0.00	1	57.10	57.30	-1	550	-0.18%
2024/01/19	1	54.50	1	53.40	54.20	0	549	0.00%
2024/01/12	0	0.00	1	55.40	55.30	-1	590	-0.17%
2024/01/09	0	0.00	1	56.20	56.00	-1	648	-0.15%
2024/01/03	1	58.90	0	0.00	59.10	1	740	0.14%
2023/12/12	0	0.00	0	58.60	58.40	0	1,105	0.00%
2023/12/08	0	0.00	0.1	59.80	60.80	-0.1	1,136	0.00%
2023/12/04	0	0.00	8	60.80	60.10	-8	1,231	-0.65%
2023/12/01	5	61.20	0	0.00	61.20	5	1,270	0.39%
2023/11/30	1	61.20	0	0.00	61.20	1	1,339	0.07%
2023/11/17	0	64.90	0	0.00	65.30	0	2,048	0.00%
2023/11/16	0	0.00	6.2	65.49	65.60	-6.2	2,157	-0.29%
2023/11/15	0	0.00	0.1	62.80	62.80	-0.1	2,240	0.00%
2023/11/14	0	0.00	2	64.30	62.80	-2	2,407	-0.08%
2023/11/10	1	62.60	0	0.00	61.60	1	2,589	0.04%
2023/11/06	1	64.00	1	65.80	65.50	0	2,671	0.00%
2023/11/03	6	62.85	2	62.50	61.20	4	2,663	0.15%
2023/10/27	0	0.00	1	58.30	57.50	-1	2,921	-0.03%
2023/10/26	1	59.30	0	0.00	58.40	1	3,250	0.03%
2023/10/23	0	0.00	12	56.27	56.00	-12	3,538	-0.34%
2023/10/20	1	57.10	0	0.00	56.70	1	3,607	0.03%
2023/10/19	0.5	55.80	1.1	55.30	57.30	-0.6	3,704	-0.02%
2023/10/18	1	57.80	1	57.20	56.70	0	3,883	0.00%
2023/10/17	0	0.00	1.5	60.57	59.40	-1.5	3,945	-0.04%
2023/10/16	2	61.30	3	62.70	61.30	-1	3,979	-0.03%
2023/10/13	19	64.01	18	63.77	64.00	1	3,974	0.03%
2023/10/11	2.1	65.76	0	0.00	64.40	2.1	3,976	0.05%
2023/10/06	0	0.00	1	71.60	70.90	-1	3,937	-0.03%
2023/10/05	0	0.00	7.2	70.47	69.10	-7.2	3,912	-0.18%
2023/10/04	7	67.36	1	68.00	67.70	6	3,877	0.15%
2023/10/03	7	69.34	2	69.60	69.40	5	3,868	0.13%
2023/10/02	1.3	69.00	0	0.00	68.90	1.3	3,864	0.03%
2023/09/28	1	67.90	0	0.00	67.00	1	3,866	0.03%
2023/09/27	3	65.97	2	66.00	67.90	1	3,865	0.03%
2023/09/26	5	67.10	8	67.96	67.10	-3	3,877	-0.08%
2023/09/25	3	64.07	2	65.20	64.80	1	3,819	0.03%
2023/09/21	4	63.13	0	0.00	62.80	4	3,797	0.11%
2023/09/19	6	66.02	0	0.00	66.10	6	3,790	0.16%
2023/09/18	2	68.40	0	0.00	67.20	2	3,799	0.05%
2023/09/14	0	0.00	1	68.80	68.00	-1	3,820	-0.03%
2023/09/12	0	0.00	4	67.33	67.00	-4	3,872	-0.10%
2023/09/11	5	68.86	0	0.00	68.00	5	3,898	0.13%
2023/09/07	4	72.23	10	72.61	71.80	-6	3,977	-0.15%
2023/09/06	7	74.30	0	0.00	72.90	7	4,057	0.17%
2023/09/05	2	74.60	4	75.75	74.20	-2	4,095	-0.05%
2023/09/04	15	72.87	13	72.40	73.60	2	4,201	0.05%
2023/09/01	4	72.35	1	72.90	72.90	3	4,259	0.07%
2023/08/31	6	71.73	2	72.05	71.50	4	4,206	0.10%
2023/08/30	1	74.30	7	73.00	75.40	-6	4,128	-0.15%
2023/08/29	9	71.93	13	73.27	69.50	-4	3,988	-0.10%
2023/08/28	6	67.78	2	68.40	69.00	4	3,878	0.10%
2023/08/25	5	69.70	3	69.43	67.30	2	3,866	0.05%
2023/08/24	2	68.30	1	68.20	65.40	1	3,812	0.03%
2023/08/23	1	67.60	0	0.00	67.30	1	3,771	0.03%
2023/08/22	1	68.20	0	0.00	68.20	1	3,734	0.03%
2023/08/21	0	0.00	13	66.22	68.30	-13	3,623	-0.36%
2023/08/18	2	64.25	12	67.95	62.80	-10	3,519	-0.28%
2023/08/17	3	66.53	27	65.76	67.00	-24	3,366	-0.71%
2023/08/16	4	59.70	4	61.50	61.80	0	3,321	0.00%
2023/08/15	11	57.43	0	0.00	60.60	11	3,320	0.33%
2023/08/14	0	0.00	2	54.85	55.50	-2	3,300	-0.06%
2023/08/10	2	55.70	0	0.00	55.60	2	3,304	0.06%
2023/08/09	10	59.59	18	60.66	59.50	-8	3,268	-0.24%
2023/08/08	3	61.40	0	0.00	60.50	3	3,236	0.09%
2023/08/07	5	61.90	10	60.21	62.30	-5	3,202	-0.16%
2023/08/04	11	58.04	8	58.14	58.10	3	3,120	0.10%
2023/08/02	2	56.60	0	0.00	56.60	2	3,070	0.07%
2023/08/01	1.1	59.98	28	59.20	60.50	-27	3,011	-0.89%
2023/07/31	20.1	67.66	5	68.54	61.90	15.1	2,912	0.52%
2023/07/28	2	66.80	1	68.70	68.70	1	2,577	0.04%
2023/07/27	0	0.00	1	61.00	62.50	-1	2,452	-0.04%
2023/07/26	12	57.69	1	59.50	56.90	11	2,314	0.48%
2023/07/24	20	56.08	16	58.69	55.60	4	2,179	0.18%
2023/07/21	2	59.30	3	58.20	59.50	-1	2,082	-0.05%
2023/07/20	14	53.55	18	53.22	54.70	-4	1,902	-0.21%
2023/07/19	0	0.00	2	48.78	49.75	-2	1,821	-0.11%
2023/07/18	4	45.41	0	0.00	45.25	4	1,778	0.22%
2023/07/17	2	46.25	0	0.00	46.25	2	1,784	0.11%
2023/07/13	2	45.60	0	0.00	45.45	2	1,782	0.11%
2023/07/10	1	45.60	0	0.00	47.15	1	1,756	0.06%
2023/07/06	2	48.43	0	0.00	47.80	2	1,746	0.11%
2023/07/05	10	50.80	0	0.00	50.40	10	1,721	0.58%
2023/07/04	3	50.77	0	0.00	50.70	3	1,713	0.18%
2023/07/03	1	52.30	0	0.00	52.40	1	1,684	0.06%
2023/06/26	4	53.65	1	52.30	51.00	3	1,643	0.18%
2023/06/21	2	56.00	0	0.00	56.00	2	1,599	0.13%
2023/06/20	4	57.65	1	56.80	56.80	3	1,587	0.19%
2023/06/19	3	59.27	0	0.00	59.20	3	1,552	0.19%
2023/06/15	1	58.50	0	0.00	58.10	1	1,483	0.07%
2023/06/14	1	60.90	0	0.00	58.60	1	1,452	0.07%
2023/06/12	1	60.10	1	60.50	60.20	0	1,345	0.00%
2023/06/09	0	0.00	1	61.20	65.00	-1	1,258	-0.08%
2023/06/08	3	59.83	4	62.18	62.00	-1	1,192	-0.08%
2023/06/07	2	54.95	1	57.20	57.20	1	1,039	0.10%
2023/06/01	0	0.00	26	51.26	52.30	-26	987	-2.63%
2023/05/31	1	52.00	0	0.00	51.80	1	946	0.11%
2023/05/30	0	0.00	4	52.20	51.40	-4	921	-0.43%
2023/05/23	0	0.00	1	51.40	50.90	-1	948	-0.11%
2023/05/22	0	0.00	1	53.00	51.80	-1	981	-0.10%
2023/05/19	0	0.00	1	49.90	49.40	-1	939	-0.11%
2023/05/18	0	0.00	18	46.11	47.05	-18	883	-2.04%
2023/05/17	0	0.00	2.2	45.88	46.55	-2.2	861	-0.26%
2023/05/04	1	40.90	0	0.00	40.90	1	972	0.10%
2023/05/03	2	41.95	0	0.00	41.90	2	983	0.20%
2023/05/02	0	0.00	1	43.00	43.00	-1	997	-0.10%
2023/04/28	1	40.80	0	0.00	43.75	1	1,009	0.10%
2023/04/21	0	0.00	1	44.45	42.40	-1	1,013	-0.10%
2023/04/20	1	44.40	0	0.00	43.85	1	1,022	0.10%
2023/04/14	0	0.00	1	46.35	45.90	-1	1,084	-0.09%
2023/04/11	8	49.34	0	0.00	48.00	8	1,078	0.74%
2023/04/10	6	47.50	0	0.00	47.50	6	1,065	0.56%
2023/04/07	4	46.90	0	0.00	47.05	4	1,056	0.38%
2023/03/31	8	47.55	0	0.00	47.50	8	1,050	0.76%
2023/03/27	0	0.00	7	49.35	49.70	-7	1,022	-0.68%
2023/03/24	2	51.65	0	0.00	51.40	2	1,015	0.20%
2023/03/23	3	52.17	0	0.00	52.20	3	1,009	0.30%
2023/03/22	7	52.31	0	0.00	52.30	7	999	0.70%
2023/03/17	1	51.70	0	0.00	52.50	1	965	0.10%
2023/03/10	0	0.00	14	51.67	50.90	-14	871	-1.61%
2023/03/09	5	54.70	0	0.00	53.90	5	846	0.59%
2023/03/08	1	53.90	10	52.70	53.90	-9	790	-1.14%
2023/02/23	2	50.80	0	0.00	50.90	2	671	0.30%
2023/02/20	7	50.14	2	51.40	52.40	5	597	0.84%
2023/02/16	3	45.97	0	0.00	46.25	3	494	0.61%
2023/02/15	4	44.98	0	0.00	44.95	4	487	0.82%
2023/02/14	6	45.43	0	0.00	45.55	6	480	1.25%
2023/02/07	1	47.40	0	0.00	48.00	1	387	0.26%
2023/02/06	1	50.00	1	51.00	50.00	0	369	0.00%
2023/01/10	0	0.00	0.1	41.50	40.75	-0.1	191	-0.04%
2023/01/09	0	0.00	0.2	40.20	39.95	-0.2	169	-0.13%
2022/09/29	0	0.00	2	26.25	26.10	-2	46	-4.34%
2022/09/20	0	0.00	1	26.45	26.45	-1	32	-3.05%
2022/09/05	0	0.00	2	28.90	28.80	-2	32	-6.23%
2022/04/21	0	0.00	1	29.70	29.75	-1	87	-1.15%
2022/04/18	0	0.00	2	29.00	28.25	-2	87	-2.27%
2022/04/11	0	0.00	1	29.55	30.45	-1	87	-1.14%
2022/04/07	0.1	31.10	0	0.00	30.10	0.1	89	0.11%
2022/04/06	0	0.00	1	31.20	31.35	-1	87	-1.14%
2022/02/22	0	0.00	4	36.15	35.80	-4	117	-3.40%
2022/01/20	0.2	34.50	0	0.00	34.25	0.2	176	0.11%
2022/01/12	0	0.00	2	35.45	35.55	-2	193	-1.03%
2021/12/17	0	0.00	2	37.15	37.25	-2	432	-0.46%
2021/12/14	1	37.35	0	0.00	37.25	1	513	0.19%
2021/12/13	1	37.95	0	0.00	38.00	1	560	0.18%
2021/12/10	2	38.23	0	0.00	38.30	2	566	0.35%
2021/11/26	1	39.30	1	39.00	39.00	0	783	0.00%
2021/11/19	0	0.00	1	40.00	39.35	-1	828	-0.12%
2021/11/10	1	39.85	0	0.00	39.45	1	857	0.12%
2021/10/29	0	0.00	3	41.18	41.30	-3	1,048	-0.29%
2021/10/26	0	0.00	2	39.85	39.75	-2	1,053	-0.19%
2021/10/19	0	0.00	0	41.55	41.95	0	1,102	0.00%
2021/10/07	0	0.00	0.1	41.20	41.45	-0.1	1,732	0.00%
2021/10/04	0.1	42.40	11	41.30	41.00	-10.9	1,753	-0.62%
2021/10/01	2.1	44.57	0	0.00	42.60	2.1	1,744	0.12%
2021/09/30	23	47.89	17	46.59	46.00	6	1,711	0.35%
2021/09/27	3	46.20	1	45.50	46.00	2	1,594	0.13%
2021/09/24	4	46.15	0	0.00	46.30	4	1,578	0.25%
2021/09/23	0	0.00	1	45.15	45.50	-1	1,557	-0.06%
2021/09/22	0	0.00	1	45.50	44.50	-1	1,511	-0.07%
2021/09/17	1	44.00	0	0.00	43.35	1	1,482	0.07%
2021/09/16	2	44.70	0	0.00	44.20	2	1,479	0.14%
2021/09/08	2	39.25	0	0.00	38.70	2	1,390	0.14%
2021/09/07	4	40.34	5	40.52	40.55	-1	1,365	-0.07%
2021/09/03	2	44.93	1	45.05	43.85	1	1,335	0.07%
2021/09/02	2	44.25	2	44.70	43.30	0	1,308	0.00%
2021/09/01	1	44.15	5	43.24	42.20	-4	1,253	-0.32%
2021/08/23	1	35.70	0	0.00	36.00	1	1,216	0.08%
2021/08/20	0	0.00	3	34.70	34.25	-3	1,215	-0.25%
2021/08/19	5	35.05	2	34.20	34.20	3	1,212	0.25%
2021/08/17	2	35.00	0	0.00	34.25	2	1,197	0.17%
2021/08/16	0	0.00	5	34.75	35.15	-5	1,192	-0.42%
2021/08/13	0	0.00	4	36.80	36.75	-4	1,173	-0.34%
2021/08/12	0	0.00	23	38.22	38.80	-23	1,166	-1.97%
2021/08/11	1	39.35	0	0.00	38.30	1	1,162	0.09%
2021/08/10	6	41.10	0	0.00	40.35	6	1,139	0.53%
2021/08/09	0	0.00	2	43.73	42.80	-2	1,134	-0.18%
2021/08/06	2	41.95	1	41.00	42.50	1	1,115	0.09%
2021/08/05	8	41.80	0	0.00	40.00	8	1,083	0.74%
2021/08/04	1	46.40	21	44.07	43.65	-20	1,060	-1.89%
2021/08/02	2	47.10	0	0.00	46.50	2	1,013	0.20%
2021/07/28	1	45.70	0	0.00	44.60	1	1,017	0.10%
2021/07/27	0	0.00	1	48.10	48.15	-1	1,024	-0.10%
2021/07/26	0.1	48.20	1	49.00	48.45	-0.9	1,029	-0.09%
2021/07/23	21	48.22	0	0.00	48.35	21	1,061	1.98%
2021/07/21	0	0.00	4	48.10	47.90	-4	1,084	-0.37%
2021/07/20	8	48.55	8	48.75	47.70	0	1,083	0.00%
2021/07/19	16	49.66	6	49.07	49.50	10	1,028	0.97%
2021/07/16	30	45.38	0	0.00	46.20	30	907	3.31%
2021/07/15	1	41.45	0	0.00	42.00	1	774	0.13%
2021/07/14	3	38.82	0	0.00	38.20	3	749	0.40%
2021/07/09	0	0.00	2	33.30	33.30	-2	614	-0.33%
2021/06/23	1	33.75	0	0.00	33.15	1	614	0.16%
2021/06/18	1	34.35	0	0.00	34.35	1	620	0.16%
2021/06/17	0	34.20	0	0.00	34.20	0	641	0.00%
2021/06/07	1	37.15	0	0.00	37.00	1	644	0.16%
2021/05/18	0	0.00	3	30.85	31.00	-3	602	-0.50%
2021/05/14	0	0.00	3	32.20	31.75	-3	582	-0.52%
2021/05/13	0	0.00	1	32.70	32.85	-1	578	-0.17%
2021/04/21	1	42.60	1	42.95	42.55	0	302	0.00%
2021/03/22	3	39.42	0	0.00	38.60	3	211	1.42%
2021/01/21	0	0.00	5	35.00	35.00	-5	304	-1.64%
2021/01/19	0	0.00	1	35.50	35.55	-1	303	-0.33%
2021/01/15	1	36.25	0	0.00	35.55	1	303	0.33%
2021/01/14	4	36.61	1	36.60	36.25	3	301	1.00%
2021/01/13	4	36.89	0	0.00	36.80	4	299	1.33%
2021/01/08	0	0.00	1	38.45	38.00	-1	293	-0.34%
2020/12/03	2	39.20	0	0.00	39.50	2	270	0.74%
2020/11/30	0	0.00	3	39.93	39.85	-3	269	-1.11%
2020/11/25	0	0.00	1	38.60	37.90	-1	255	-0.39%
2020/11/23	1	37.00	1	38.35	37.00	0	247	0.00%
2020/11/18	0	0.00	5	35.25	37.50	-5	201	-2.48%
2020/11/16	0	0.00	2	34.10	34.20	-2	218	-0.92%
2020/11/03	0	0.00	1	32.00	32.75	-1	281	-0.36%
2020/11/02	1	30.75	0	0.00	31.00	1	283	0.35%
2020/10/28	1	35.15	0	0.00	34.50	1	299	0.33%
2020/10/12	1	37.50	0	0.00	37.35	1	643	0.16%
2020/09/24	1	38.05	0	0.00	38.15	1	821	0.12%
2020/09/22	1	39.35	0	0.00	39.35	1	911	0.11%
2020/09/09	3	39.68	0	0.00	39.50	3	1,169	0.26%
2020/09/04	1	40.05	0	0.00	40.50	1	1,182	0.08%
2020/09/02	1	40.85	0	0.00	40.85	1	1,184	0.08%
2020/08/31	1	41.25	0	0.00	41.30	1	1,195	0.08%
2020/08/24	2	42.05	0	0.00	42.05	2	1,220	0.16%
2020/08/21	0	0.00	2	43.18	43.25	-2	1,220	-0.16%
2020/08/19	2	42.28	0	0.00	41.65	2	1,229	0.16%
2020/08/18	3	43.40	0	0.00	43.00	3	1,219	0.25%
2020/08/11	1	44.00	0	0.00	44.20	1	1,235	0.08%
2020/08/05	1	48.10	1	48.95	47.60	0	1,263	0.00%
2020/07/28	2	45.73	0	0.00	45.45	2	1,478	0.14%
2020/07/23	1	48.00	0	0.00	49.00	1	1,517	0.07%
2020/07/22	0	0.00	4	50.73	50.50	-4	1,471	-0.27%
2020/07/20	0	0.00	16	42.10	44.80	-16	1,279	-1.25%
2020/07/17	1	42.70	0	0.00	42.90	1	1,280	0.08%
2020/07/15	4	44.69	0	0.00	44.15	4	1,279	0.31%
2020/07/14	4	45.20	0	0.00	45.15	4	1,279	0.31%
2020/07/10	2	46.20	0	0.00	46.00	2	1,283	0.16%
2020/07/09	3	48.37	0	0.00	48.50	3	1,280	0.23%
2020/07/08	4	49.30	0	0.00	49.50	4	1,269	0.32%
2020/07/07	1	51.00	0	0.00	50.00	1	1,260	0.08%
2020/07/06	0	0.00	8	51.20	50.00	-8	1,264	-0.63%
2020/07/03	6	48.87	0	0.00	48.10	6	1,244	0.48%
2020/07/02	6	49.58	0	0.00	50.10	6	1,217	0.49%
2020/07/01	20	48.15	21	48.51	48.10	-1	1,174	-0.09%
2020/06/30	0	0.00	2	47.43	46.75	-2	1,133	-0.18%
2020/06/23	8	47.64	5	47.03	46.15	3	1,053	0.28%
2020/06/18	0	0.00	1	41.60	42.00	-1	950	-0.11%
2020/06/17	0	0.00	1	41.15	40.75	-1	959	-0.10%
2020/06/12	1	38.80	0	0.00	39.25	1	1,005	0.10%
2020/06/11	1	40.20	0	0.00	40.05	1	1,015	0.10%
2020/05/18	0	0.00	1	43.70	40.40	-1	1,172	-0.09%
2020/04/29	0	0.00	2	38.50	38.50	-2	1,047	-0.19%
2020/04/28	0	0.00	4	34.41	35.00	-4	1,075	-0.37%
2020/04/27	0	0.00	1	32.20	31.85	-1	1,069	-0.09%
2020/04/21	2	31.25	0	0.00	30.85	2	1,076	0.19%
2020/04/15	1	32.65	2	33.25	32.50	-1	1,061	-0.09%
2020/04/14	1	32.15	0	0.00	32.00	1	1,052	0.10%
2020/04/09	2	32.00	1	32.10	31.30	1	1,068	0.09%
2020/04/08	0	0.00	3	30.68	31.10	-3	1,045	-0.29%
2020/04/07	0	0.00	2	28.23	28.30	-2	1,040	-0.19%
2020/03/27	1	28.60	0	0.00	27.00	1	1,040	0.10%
2020/03/25	0	0.00	5	27.16	27.30	-5	1,013	-0.49%
2020/03/17	2	25.83	0	0.00	25.20	2	970	0.21%
2020/03/12	1	35.00	0	0.00	33.00	1	958	0.10%
2020/03/10	2	35.10	2	36.48	36.80	0	1,019	0.00%
2020/03/09	1	38.00	0	0.00	37.30	1	1,004	0.10%
2020/03/06	1	39.40	0	0.00	39.50	1	991	0.10%
2020/03/04	4	41.19	3	40.57	39.60	1	986	0.10%
2020/03/03	0	0.00	3	40.90	40.90	-3	954	-0.31%
2020/02/27	0	0.00	7	38.20	38.45	-7	927	-0.75%
2020/02/26	3	39.95	0	0.00	39.90	3	918	0.33%
2020/02/25	2	41.35	0	0.00	41.00	2	912	0.22%
2020/02/24	4	42.09	0	0.00	41.80	4	912	0.44%
2020/02/21	1	43.00	0	0.00	43.05	1	906	0.11%
2020/02/17	1	43.85	0	0.00	43.35	1	904	0.11%
2020/02/14	2	44.55	1	45.60	44.70	1	902	0.11%
2020/02/13	1	45.00	4	48.25	44.55	-3	892	-0.34%
2020/02/10	12	47.80	12	46.34	47.70	0	891	0.00%
2020/02/07	11	47.36	11	47.60	47.00	0	906	0.00%
2020/02/06	4	47.05	0	0.00	48.55	4	928	0.43%
2020/02/05	3	43.43	3	44.10	44.15	0	930	0.00%
2020/01/03	5	55.42	0	0.00	54.80	5	1,299	0.38%
2019/12/30	0	0.00	10	54.10	54.00	-10	1,364	-0.73%
2019/12/13	10	51.20	0	0.00	51.20	10	2,070	0.48%
2019/12/06	0	0.00	5	58.30	57.70	-5	2,517	-0.20%
2019/11/14	5	52.30	0	0.00	51.70	5	2,928	0.17%
2019/11/05	0	0.00	6	53.58	54.30	-6	2,897	-0.21%
2019/11/04	5	49.80	0	0.00	51.90	5	2,844	0.18%
2019/11/01	3	49.00	2	48.80	48.35	1	2,800	0.04%
2019/10/30	1	53.60	0	0.00	53.60	1	2,693	0.04%
2019/10/18	0	0.00	5	65.20	64.10	-5	2,610	-0.19%
2019/10/17	0	0.00	16	64.50	65.00	-16	2,591	-0.62%
2019/10/14	2	65.75	3	65.67	64.80	-1	2,524	-0.04%
2019/10/08	11	66.16	11	66.48	64.20	0	2,508	0.00%
2019/10/07	1	65.80	23	64.43	65.70	-22	2,467	-0.89%
2019/10/02	1	64.50	0	0.00	64.20	1	2,369	0.04%
2019/09/27	0	0.00	1	64.60	65.00	-1	2,236	-0.04%
2019/09/26	1	60.50	0	0.00	62.50	1	2,171	0.05%
2019/09/25	0	0.00	2	64.80	65.00	-2	2,112	-0.09%
2019/09/24	1	67.90	1	68.50	67.80	0	2,092	0.00%
2019/09/23	4	68.65	4	68.95	68.30	0	2,077	0.00%
2019/09/18	1	63.50	0	0.00	69.90	1	1,877	0.05%
2019/09/12	6	67.20	6	67.43	69.00	0	1,485	0.00%
2019/09/10	2	61.55	1	62.50	61.50	1	1,384	0.07%
2019/09/06	2	57.70	2	58.65	57.00	0	1,372	0.00%
2019/09/05	1	56.50	1	57.00	55.40	0	1,358	0.00%
2019/09/04	2	53.25	1	56.30	55.40	1	1,299	0.08%
2019/09/03	9	51.22	9	51.43	52.70	0	1,253	0.00%
2019/09/02	1	52.00	0	0.00	52.50	1	1,220	0.08%
2019/08/29	2	47.10	2	47.45	47.05	0	1,133	0.00%
2019/08/28	10	48.00	10	48.10	48.00	0	1,100	0.00%
2019/08/27	8	45.47	3	45.93	45.50	5	1,056	0.47%
2019/08/23	1	43.80	0	0.00	44.30	1	1,040	0.10%
2019/08/13	0	0.00	3	40.63	40.50	-3	1,070	-0.28%
2019/08/08	2	42.60	0	0.00	42.10	2	1,075	0.19%
2019/08/01	1	39.50	0	0.00	40.15	1	1,052	0.09%