建榮 (5340)-永豐金-松山券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
48.10
漲跌
▼1.85
漲幅
-3.70%
成交量
1,756張
產業
上櫃電子零組件類股▼0.65%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	48.75	48.10	-2	1,212	-0.16%
2024/05/10	0	0.00	6	49.45	49.95	-6	1,190	-0.50%
2024/05/07	7	54.06	0	54.50	53.90	7	1,140	0.61%
2024/05/03	0.1	53.50	0	0.00	53.20	0.1	1,141	0.00%
2024/04/19	1	56.20	0	0.00	56.90	1	1,132	0.09%
2024/04/18	2	59.75	1	58.80	59.00	1	1,107	0.09%
2024/04/17	2	59.15	2	59.50	60.00	0	1,101	0.00%
2024/04/16	3	57.30	0	0.00	57.00	3	1,081	0.28%
2024/04/15	4	60.00	2	59.45	59.30	2	1,070	0.19%
2024/04/12	2	60.10	4	61.48	61.80	-2	1,059	-0.19%
2024/04/11	2.3	60.37	1	60.50	60.30	1.3	1,036	0.12%
2024/04/10	7	62.41	6	61.92	61.00	1	1,012	0.10%
2024/04/09	11	59.08	5	58.32	58.10	6	949	0.63%
2024/03/26	1	53.70	0	0.00	53.70	1	855	0.12%
2024/03/14	0	0.00	4	55.40	54.90	-4	834	-0.48%
2024/03/12	0	0.00	4	58.15	57.30	-4	816	-0.49%
2024/03/08	1	56.40	3	55.90	56.10	-2	809	-0.25%
2024/03/07	11	59.26	14	59.94	58.60	-3	772	-0.39%
2024/03/06	3	56.50	35	56.13	57.40	-32	719	-4.45%
2024/03/05	1	55.90	36	56.22	56.00	-35	708	-4.94%
2024/03/04	72	56.53	5	57.70	56.00	67	702	9.54%
2024/03/01	4	59.80	0	0.00	58.20	4	676	0.59%
2024/02/27	7	62.07	0	0.00	60.60	7	653	1.07%
2024/02/26	2	62.35	2	62.90	62.30	0	634	0.00%
2024/02/23	7	60.64	0	0.00	60.10	7	610	1.15%
2024/02/21	1	61.50	2	62.60	61.10	-1	600	-0.17%
2024/02/20	1	62.50	1	62.30	62.90	0	595	0.00%
2024/02/19	2	65.65	10	66.26	64.30	-8	589	-1.36%
2024/02/16	1	62.30	15	60.35	64.00	-14	539	-2.59%
2024/02/15	2	61.00	6	60.77	59.70	-4	479	-0.83%
2024/02/05	28	60.34	1	59.90	59.60	27	455	5.92%
2024/01/25	6	57.90	6	57.10	57.30	0	550	0.00%
2024/01/24	0	0.00	8	55.90	58.20	-8	549	-1.45%
2024/01/18	2	53.50	0	0.00	53.30	2	561	0.36%
2024/01/17	1	54.50	1	54.40	54.40	0	581	0.00%
2024/01/16	5	55.50	0	0.00	55.30	5	582	0.86%
2024/01/12	0	0.00	25	55.02	55.30	-25	590	-4.23%
2024/01/11	0	0.00	25	55.59	55.60	-25	611	-4.09%
2024/01/10	0	0.00	1	55.80	55.80	-1	628	-0.16%
2024/01/09	0	0.00	10	56.62	56.00	-10	648	-1.54%
2024/01/05	1	58.70	0	0.00	58.30	1	671	0.15%
2024/01/04	0	0.00	10	58.84	58.50	-10	681	-1.47%
2024/01/03	12	56.95	1	58.40	59.10	11	740	1.49%
2023/12/29	15	58.97	0	0.00	59.00	15	810	1.85%
2023/12/28	15	59.88	0	0.00	59.50	15	828	1.81%
2023/12/27	7	60.30	0	0.00	59.70	7	845	0.83%
2023/12/26	13	59.88	1	59.90	60.40	12	875	1.37%
2023/12/25	2	60.65	1	60.70	60.00	1	885	0.11%
2023/12/22	18	60.22	1	60.20	60.20	17	903	1.88%
2023/12/14	2	60.30	0	0.00	59.20	2	1,070	0.19%
2023/12/01	1	61.40	0	0.00	61.20	1	1,270	0.08%
2023/11/29	0	0.00	10	62.26	61.50	-10	1,405	-0.71%
2023/11/23	10	60.86	5	60.80	60.80	5	1,863	0.27%
2023/11/21	0	0.00	9	61.96	61.60	-9	1,978	-0.45%
2023/11/20	1	62.90	5	64.40	62.60	-4	2,018	-0.20%
2023/11/17	5	64.30	9	64.40	65.30	-4	2,048	-0.20%
2023/11/16	1	65.30	4	65.45	65.60	-3	2,157	-0.14%
2023/11/15	0	0.00	7	63.04	62.80	-7	2,240	-0.31%
2023/11/14	0	0.00	26	62.76	62.80	-26	2,407	-1.08%
2023/11/13	20	63.84	10	63.40	63.50	10	2,538	0.39%
2023/11/10	1	61.80	0	0.00	61.60	1	2,589	0.04%
2023/11/09	2	63.80	1	63.00	62.60	1	2,632	0.04%
2023/11/07	0	0.00	1	65.30	65.00	-1	2,639	-0.04%
2023/11/06	0	0.00	6	64.23	65.50	-6	2,671	-0.22%
2023/11/03	0	0.00	1	63.00	61.20	-1	2,663	-0.04%
2023/11/02	1	57.20	22	57.24	57.30	-21	2,643	-0.79%
2023/11/01	2	56.00	0	0.00	55.10	2	2,721	0.07%
2023/10/27	0	0.00	5	58.40	57.50	-5	2,921	-0.17%
2023/10/26	0	0.00	5	60.60	58.40	-5	3,250	-0.15%
2023/10/25	1	61.70	0	0.00	61.80	1	3,362	0.03%
2023/10/24	1	57.20	1	57.10	57.30	0	3,481	0.00%
2023/10/23	1	57.30	0	0.00	56.00	1	3,538	0.03%
2023/10/20	1	57.00	0	0.00	56.70	1	3,607	0.03%
2023/10/19	1	57.00	0	0.00	57.30	1	3,704	0.03%
2023/10/18	3	58.07	0	0.00	56.70	3	3,883	0.08%
2023/10/17	5	59.50	0	0.00	59.40	5	3,945	0.13%
2023/10/16	15	62.37	6	62.87	61.30	9	3,979	0.23%
2023/10/13	10	64.23	0	0.00	64.00	10	3,974	0.25%
2023/10/12	0	0.00	5	65.52	65.10	-5	3,974	-0.13%
2023/10/11	5	65.20	1	66.70	64.40	4	3,976	0.10%
2023/10/06	1	71.00	1	71.10	70.90	0	3,937	0.00%
2023/10/05	0	0.00	22	69.10	69.10	-22	3,912	-0.56%
2023/10/04	3	67.03	5	68.90	67.70	-2	3,877	-0.05%
2023/10/03	3	69.63	1	69.30	69.40	2	3,868	0.05%
2023/10/02	0	0.00	5	68.80	68.90	-5	3,864	-0.13%
2023/09/28	0	0.00	1	67.50	67.00	-1	3,866	-0.03%
2023/09/27	1	68.30	0	0.00	67.90	1	3,865	0.03%
2023/09/26	10	68.40	0.3	67.30	67.10	9.7	3,877	0.25%
2023/09/25	5.3	64.25	5	63.50	64.80	0.3	3,819	0.01%
2023/09/22	0	0.00	21	62.43	62.60	-21	3,803	-0.55%
2023/09/21	0	0.00	5	62.60	62.80	-5	3,797	-0.13%
2023/09/20	0	0.00	15	64.90	64.30	-15	3,793	-0.40%
2023/09/19	11	65.71	0	0.00	66.10	11	3,790	0.29%
2023/09/18	0	0.00	7	68.53	67.20	-7	3,799	-0.18%
2023/09/15	20	67.82	0	0.00	68.80	20	3,801	0.53%
2023/09/14	0.7	69.10	10	68.55	68.00	-9.3	3,820	-0.24%
2023/09/12	1	67.50	2	67.55	67.00	-1	3,872	-0.03%
2023/09/11	10	68.33	5	67.30	68.00	5	3,898	0.13%
2023/09/08	18	71.48	2	71.30	71.40	16	3,917	0.41%
2023/09/07	28	71.86	6	71.90	71.80	22	3,977	0.55%
2023/09/05	5.3	74.74	30	75.15	74.20	-24.7	4,095	-0.60%
2023/09/04	5	73.80	2	73.20	73.60	3	4,201	0.07%
2023/09/01	8	72.14	3	71.80	72.90	5	4,259	0.12%
2023/08/31	6	71.57	2	71.20	71.50	4	4,206	0.10%
2023/08/30	4	72.30	32	73.39	75.40	-28	4,128	-0.68%
2023/08/29	9	71.81	10	72.67	69.50	-1	3,988	-0.03%
2023/08/28	4	67.73	7	68.47	69.00	-3	3,878	-0.08%
2023/08/25	30	67.64	7	67.97	67.30	23	3,866	0.59%
2023/08/24	9	67.90	16.1	67.20	65.40	-7.1	3,812	-0.19%
2023/08/23	8	67.94	30	67.77	67.30	-22	3,771	-0.58%
2023/08/22	47	68.46	10	69.68	68.20	37	3,734	0.99%
2023/08/21	7	67.96	4	68.25	68.30	3	3,623	0.08%
2023/08/18	30	66.50	14	67.91	62.80	16	3,519	0.45%
2023/08/17	29	66.78	39	65.44	67.00	-10	3,366	-0.30%
2023/08/16	7	60.99	29	61.91	61.80	-22	3,321	-0.66%
2023/08/15	0	0.00	3	59.20	60.60	-3	3,320	-0.09%
2023/08/14	0	0.00	1	55.40	55.50	-1	3,300	-0.03%
2023/08/11	2	56.40	0	0.00	56.00	2	3,309	0.06%
2023/08/10	1	58.40	0	0.00	55.60	1	3,304	0.03%
2023/08/09	27	59.48	10	61.15	59.50	17	3,268	0.52%
2023/08/08	0	0.00	28	60.58	60.50	-28	3,236	-0.87%
2023/08/07	1	59.00	18	60.28	62.30	-17	3,202	-0.53%
2023/08/04	12	57.04	10	58.30	58.10	2	3,120	0.06%
2023/08/01	1.1	62.25	6	62.60	60.50	-4.9	3,011	-0.16%
2023/07/31	22	69.43	41	71.48	61.90	-19	2,912	-0.65%
2023/07/28	1	68.50	5	68.62	68.70	-4	2,577	-0.16%
2023/07/27	17	61.27	35	60.85	62.50	-18	2,452	-0.73%
2023/07/26	14	57.46	5	58.12	56.90	9	2,314	0.39%
2023/07/25	3	56.93	20	57.16	57.70	-17	2,256	-0.75%
2023/07/24	6	56.45	13	56.35	55.60	-7	2,179	-0.32%
2023/07/21	36	55.84	63	57.57	59.50	-27	2,082	-1.30%
2023/07/20	1	54.70	22	53.70	54.70	-21	1,902	-1.10%
2023/07/19	15	49.29	20	48.98	49.75	-5	1,821	-0.27%
2023/07/18	5	45.00	0	0.00	45.25	5	1,778	0.28%
2023/07/13	0	0.00	30	45.82	45.45	-30	1,782	-1.68%
2023/07/11	1	48.00	5	48.55	48.30	-4	1,761	-0.23%
2023/07/07	10	46.95	0	0.00	46.50	10	1,749	0.57%
2023/07/06	14	48.59	205	49.08	47.80	-191	1,746	-10.94%	大賣/鉅額交易
2023/07/04	14	51.50	20	51.70	50.70	-6	1,713	-0.35%
2023/07/03	1	52.90	10	52.60	52.40	-9	1,684	-0.53%
2023/06/30	10	53.36	5	53.60	53.40	5	1,676	0.30%
2023/06/28	1	53.40	11	52.53	53.00	-10	1,664	-0.60%
2023/06/27	4	50.70	0	0.00	51.00	4	1,657	0.24%
2023/06/26	0	0.00	6	51.48	51.00	-6	1,643	-0.37%
2023/06/20	0	0.00	5	57.48	56.80	-5	1,587	-0.32%
2023/06/19	1	59.00	1	59.60	59.20	0	1,552	0.00%
2023/06/16	6	60.05	25	58.32	60.70	-19	1,534	-1.24%
2023/06/15	9	58.44	0	0.00	58.10	9	1,483	0.61%
2023/06/14	15	59.63	26	60.22	58.60	-11	1,452	-0.76%
2023/06/13	99	58.18	10	61.50	58.00	89	1,402	6.35%
2023/06/12	46	61.09	11	61.24	60.20	35	1,345	2.60%
2023/06/09	0	0.00	16	62.21	65.00	-16	1,258	-1.27%
2023/06/08	13	60.21	32	61.07	62.00	-19	1,192	-1.59%
2023/06/07	11	55.26	69	53.65	57.20	-58	1,039	-5.58%
2023/06/06	10	51.10	10	52.15	52.00	0	968	0.00%
2023/06/05	0	0.00	6	52.70	52.60	-6	1,008	-0.59%
2023/06/02	40	52.22	17	52.28	52.90	23	996	2.31%
2023/06/01	73	52.28	10	52.80	52.30	63	987	6.38%
2023/05/31	5	52.10	5	51.50	51.80	0	946	0.00%
2023/05/30	59	49.95	16	50.50	51.40	43	921	4.67%
2023/05/25	5	50.70	0	0.00	50.50	5	909	0.55%
2023/05/24	10	50.23	0	0.00	50.90	10	921	1.08%
2023/05/23	5	51.50	5	52.10	50.90	0	948	0.00%
2023/05/22	76	50.87	7	52.64	51.80	69	981	7.03%
2023/05/19	38	49.01	2	50.00	49.40	36	939	3.83%
2023/05/17	0	0.00	15	45.79	46.55	-15	861	-1.74%
2023/05/16	11	43.43	1	43.45	43.50	10	840	1.19%
2023/05/15	5	43.20	0	0.00	42.25	5	848	0.59%
2023/05/09	0	0.00	6	39.60	40.20	-6	897	-0.67%
2023/05/08	0	0.00	4	41.03	40.40	-4	925	-0.43%
2023/05/04	10	41.26	0	0.00	40.90	10	972	1.03%
2023/05/03	0	0.00	2	42.80	41.90	-2	983	-0.20%
2023/04/28	2	42.25	0	0.00	43.75	2	1,009	0.20%
2023/04/26	1	41.40	0	0.00	41.65	1	1,019	0.10%
2023/04/25	14	41.24	0	0.00	40.85	14	1,020	1.37%
2023/04/24	3	43.00	0	0.00	42.75	3	1,008	0.30%
2023/04/20	82	44.46	0	0.00	43.85	82	1,022	8.02%
2023/04/18	0	0.00	5	47.67	46.70	-5	1,090	-0.46%
2023/04/14	5	46.22	0	0.00	45.90	5	1,084	0.46%
2023/04/13	3	46.67	0	0.00	46.50	3	1,088	0.28%
2023/04/12	0	0.00	5	48.00	47.90	-5	1,081	-0.46%
2023/04/11	8	48.36	0	0.00	48.00	8	1,078	0.74%
2023/04/10	2	46.13	3	47.50	47.50	-1	1,065	-0.09%
2023/04/06	2	46.78	0	0.00	46.70	2	1,054	0.19%
2023/03/30	0	0.00	6	48.04	47.50	-6	1,046	-0.57%
2023/03/29	0	0.00	15	47.25	47.70	-15	1,043	-1.44%
2023/03/28	43	47.94	0	0.00	47.55	43	1,035	4.15%
2023/03/24	5	51.60	0	0.00	51.40	5	1,015	0.49%
2023/03/23	15	51.97	0	0.00	52.20	15	1,009	1.49%
2023/03/22	10	52.70	15	53.11	52.30	-5	999	-0.50%
2023/03/20	5	53.40	1	53.00	53.50	4	979	0.41%
2023/03/17	1	51.30	15	52.30	52.50	-14	965	-1.45%
2023/03/16	40	51.49	6	50.58	51.80	34	952	3.57%
2023/03/15	1	52.40	25	50.80	50.40	-24	929	-2.58%
2023/03/14	15	48.67	0	0.00	48.05	15	903	1.66%
2023/03/13	0	0.00	5	48.50	49.90	-5	888	-0.56%
2023/03/10	0	0.00	5	52.48	50.90	-5	871	-0.57%
2023/03/09	10	54.10	1	53.70	53.90	9	846	1.06%
2023/03/08	0	0.00	104	50.08	53.90	-104	790	-13.16%	大賣/鉅額交易
2023/03/07	0	0.00	5	49.10	49.00	-5	735	-0.68%
2023/03/06	0	0.00	10	49.48	49.10	-10	730	-1.37%
2023/03/03	2	50.70	22	50.49	49.85	-20	720	-2.78%
2023/03/01	50	48.38	1	48.10	48.00	49	698	7.02%
2023/02/24	50	48.50	0	0.00	48.40	50	689	7.25%
2023/02/23	5	50.60	0	0.00	50.90	5	671	0.74%
2023/02/22	30	52.10	3	52.40	52.30	27	658	4.10%
2023/02/21	15	52.80	18	53.29	53.10	-3	638	-0.47%
2023/02/20	21	51.00	8	50.63	52.40	13	597	2.18%
2023/02/17	37	50.02	49	49.44	50.70	-12	543	-2.21%
2023/02/16	0	0.00	12	45.80	46.25	-12	494	-2.43%
2023/02/15	5	44.95	0	0.00	44.95	5	487	1.03%
2023/02/14	0	0.00	5	45.70	45.55	-5	480	-1.04%
2023/02/13	30	45.17	0	0.00	44.80	30	470	6.37%
2023/02/10	11	46.69	1	47.55	47.10	10	450	2.22%
2023/02/08	2	49.63	2	50.45	49.80	0	413	0.00%
2023/02/07	10	47.55	18	47.68	48.00	-8	387	-2.06%
2023/02/06	18	50.62	2	50.48	50.00	16	369	4.33%
2023/02/03	3	47.07	11	48.95	48.95	-8	337	-2.37%
2023/02/02	15	44.32	0	0.00	44.50	15	297	5.03%
2023/01/31	0	0.00	1	45.00	45.80	-1	269	-0.37%
2023/01/30	6	43.00	2	44.80	44.50	4	257	1.55%
2023/01/11	0	0.00	1	40.00	40.00	-1	200	-0.50%
2023/01/09	1	40.10	2	40.25	39.95	-1	169	-0.59%
2023/01/06	0	0.00	1	36.60	36.60	-1	75	-1.32%
2023/01/04	2	30.05	0	0.00	30.30	2	67	2.94%
2022/08/16	0	0.00	1	29.50	29.60	-1	55	-1.80%
2022/05/30	0	0.00	3	33.92	34.00	-3	88	-3.37%
2022/05/27	1	35.15	2	32.50	33.50	-1	86	-1.16%
2022/05/26	4	32.84	0	0.00	33.00	4	80	4.98%
2021/11/18	1	40.85	4	40.38	39.85	-3	829	-0.36%
2021/11/17	3	38.83	0	0.00	38.80	3	824	0.36%
2021/11/15	0	0.00	3	39.15	39.50	-3	833	-0.36%
2021/11/12	0	0.00	4	39.08	39.10	-4	839	-0.48%
2021/11/01	0	0.00	5	42.10	42.00	-5	1,006	-0.50%
2021/10/29	0	0.00	16	40.78	41.30	-16	1,048	-1.53%
2021/10/25	2	39.80	0	0.00	39.75	2	1,056	0.19%
2021/10/06	1	41.00	0	0.00	40.05	1	1,760	0.06%
2021/10/04	0	0.00	1	42.20	41.00	-1	1,753	-0.06%
2021/10/01	7	43.63	3	42.52	42.60	4	1,744	0.23%
2021/09/30	20	48.19	10	46.91	46.00	10	1,711	0.58%
2021/09/29	2	44.73	4	44.55	44.80	-2	1,632	-0.12%
2021/09/28	0	0.00	1	43.50	44.10	-1	1,610	-0.06%
2021/09/24	2	46.43	1	46.60	46.30	1	1,578	0.06%
2021/09/23	0	0.00	4	46.34	45.50	-4	1,557	-0.26%
2021/09/16	5	45.39	0	0.00	44.20	5	1,479	0.34%
2021/09/14	2	42.50	0	0.00	42.65	2	1,433	0.14%
2021/09/10	2	40.58	2	40.98	40.60	0	1,408	0.00%
2021/09/07	3	40.30	0	0.00	40.55	3	1,365	0.22%
2021/09/03	1	45.25	0	0.00	43.85	1	1,335	0.07%
2021/09/02	3.6	44.15	1	45.00	43.30	2.6	1,308	0.20%
2021/08/25	2	36.50	2	35.80	35.90	0	1,201	0.00%
2021/08/24	0	0.00	2	35.75	35.80	-2	1,207	-0.17%
2021/08/18	3	34.25	0	0.00	35.45	3	1,205	0.25%
2021/08/16	5	34.50	0	0.00	35.15	5	1,192	0.42%
2021/08/11	2	40.55	0	0.00	38.30	2	1,162	0.17%
2021/07/28	2	46.53	0	0.00	44.60	2	1,017	0.20%
2021/07/27	3	48.15	0	0.00	48.15	3	1,024	0.29%
2021/07/23	1	48.65	0	0.00	48.35	1	1,061	0.09%
2021/07/22	0	0.00	5	49.14	49.50	-5	1,097	-0.46%
2021/07/21	1	48.95	0	0.00	47.90	1	1,084	0.09%
2021/07/20	0	0.00	61	49.22	47.70	-61	1,083	-5.63%
2021/07/19	52	49.23	22	48.64	49.50	30	1,028	2.92%
2021/07/16	79	45.80	53	45.84	46.20	26	907	2.87%
2021/07/15	7	41.59	6	41.62	42.00	1	774	0.13%
2021/07/14	3	40.33	0.1	40.29	38.20	2.9	749	0.39%
2021/05/31	0	0.00	1	34.20	34.85	-1	616	-0.16%
2021/05/17	0	28.65	0	0.00	28.60	0	599	0.01%
2021/05/12	1	32.10	0	0.00	32.60	1	570	0.18%
2021/05/06	1	37.70	0	0.00	37.45	1	540	0.19%
2021/05/05	0	36.80	0	0.00	37.45	0	534	0.01%
2021/05/03	2	40.00	0	40.00	40.00	2	508	0.39%
2021/04/29	1	44.30	85	43.82	44.00	-84	486	-17.27%
2021/04/28	85	44.47	1	43.00	44.70	84	448	18.71%
2021/04/26	11	43.87	0	0.00	42.65	11	384	2.86%
2021/04/23	0	0.00	1	42.80	42.95	-1	366	-0.27%
2021/04/22	0	0.00	19	41.10	41.80	-19	342	-5.55%
2021/04/21	19	42.20	1	42.55	42.55	18	302	5.94%
2021/03/24	0.1	36.96	0	0.00	35.70	0.1	225	0.04%
2021/03/19	0	0.00	2	34.75	37.00	-2	189	-1.05%
2021/01/25	0	0.00	1	34.10	34.20	-1	301	-0.33%
2021/01/22	0	0.00	2	34.80	34.95	-2	304	-0.66%
2021/01/11	0	0.00	1	38.20	37.85	-1	297	-0.34%
2021/01/08	1	38.25	0	0.00	38.00	1	293	0.34%
2021/01/07	0	0.00	3	36.57	36.65	-3	281	-1.07%
2021/01/06	0	0.00	9	36.34	36.15	-9	282	-3.18%
2020/12/31	0	0.00	2	37.15	36.90	-2	277	-0.72%
2020/12/23	1	38.60	1	37.55	37.45	0	268	0.00%
2020/12/17	0	0.00	6	35.53	35.70	-6	262	-2.29%
2020/12/10	0	0.00	1	36.05	36.15	-1	270	-0.37%
2020/11/19	0	0.00	1	39.60	40.00	-1	219	-0.46%
2020/11/06	1	34.10	1	33.60	33.55	0	261	0.00%
2020/11/03	0	0.00	2	32.55	32.75	-2	281	-0.71%
2020/10/06	0	0.00	1	37.80	38.00	-1	672	-0.15%
2020/09/07	0	0.00	1	40.25	40.00	-1	1,176	-0.08%
2020/08/24	4	42.84	4	42.05	42.05	0	1,220	0.00%
2020/08/18	0	0.00	3	44.07	43.00	-3	1,219	-0.25%
2020/08/12	1	45.00	0	0.00	45.25	1	1,223	0.08%
2020/08/11	2	44.25	2	44.00	44.20	0	1,235	0.00%
2020/08/10	0	0.00	9	45.23	45.65	-9	1,232	-0.73%
2020/08/07	0	0.00	10	47.10	46.75	-10	1,240	-0.81%
2020/08/06	1	47.00	0	0.00	47.60	1	1,253	0.08%
2020/08/04	1	45.95	0	0.00	46.40	1	1,271	0.08%
2020/07/31	2	45.50	0	0.00	45.80	2	1,406	0.14%
2020/07/30	0	0.00	1	45.00	45.05	-1	1,426	-0.07%
2020/07/28	5	45.26	0	0.00	45.45	5	1,478	0.34%
2020/07/27	4	46.90	0	0.00	46.85	4	1,520	0.26%
2020/07/24	2	48.30	0	0.00	47.90	2	1,516	0.13%
2020/07/22	13	51.68	12	52.35	50.50	1	1,471	0.07%
2020/07/21	0	0.00	10	47.56	47.80	-10	1,309	-0.76%
2020/07/17	4	43.46	0	0.00	42.90	4	1,280	0.31%
2020/07/15	5	44.92	0	0.00	44.15	5	1,279	0.39%
2020/07/13	0	0.00	1	46.40	46.40	-1	1,274	-0.08%
2020/07/10	10	46.70	0	0.00	46.00	10	1,283	0.78%
2020/07/03	7	48.94	0	0.00	48.10	7	1,244	0.56%
2020/07/02	0	0.00	1.2	50.42	50.10	-1.2	1,217	-0.09%
2020/07/01	0	0.00	4	47.93	48.10	-4	1,174	-0.34%
2020/06/29	0	0.00	1	45.85	45.35	-1	1,078	-0.09%
2020/06/23	3	47.33	14	46.56	46.15	-11	1,053	-1.04%
2020/06/19	11	43.58	1	43.10	42.85	10	971	1.03%
2020/06/17	1	40.60	0	0.00	40.75	1	959	0.10%
2020/06/11	0	0.00	4	40.50	40.05	-4	1,015	-0.39%
2020/06/01	2	42.88	6	41.74	42.10	-4	1,097	-0.36%
2020/05/26	2	44.90	0	0.00	44.00	2	1,169	0.17%
2020/05/21	0	0.00	1	41.90	41.60	-1	1,169	-0.09%
2020/05/19	0	0.00	20	41.61	41.25	-20	1,173	-1.70%
2020/05/18	5	43.80	1	41.65	40.40	4	1,172	0.34%
2020/05/14	4	43.90	0	0.00	43.40	4	1,160	0.34%
2020/05/13	3	42.75	3	44.23	43.45	0	1,170	0.00%
2020/05/12	20	42.88	4	42.84	42.80	16	1,170	1.37%
2020/05/11	1	45.00	13	45.30	44.20	-12	1,162	-1.03%
2020/05/08	15	47.26	2	47.50	45.30	13	1,146	1.13%
2020/05/06	7	42.48	7	43.08	42.10	0	1,080	0.00%
2020/05/05	2	42.90	2	42.70	42.30	0	1,102	0.00%
2020/05/04	3	39.93	2	40.03	39.85	1	1,088	0.09%
2020/04/30	0	0.00	1	41.10	41.10	-1	1,102	-0.09%
2020/04/29	1	38.50	0	0.00	38.50	1	1,047	0.10%
2020/04/10	2	32.60	2	31.93	31.80	0	1,053	0.00%
2020/04/09	1	32.85	1	31.30	31.30	0	1,068	0.00%
2020/03/27	3	28.43	2	28.28	27.00	1	1,040	0.10%
2020/03/26	3	27.48	3	27.57	27.55	0	1,029	0.00%
2020/03/19	0	0.00	6	20.60	20.45	-6	985	-0.61%
2020/03/16	1	29.55	0	0.00	28.00	1	954	0.10%
2020/03/10	2	36.50	0	0.00	36.80	2	1,019	0.20%
2020/03/06	2	39.85	2	39.78	39.50	0	991	0.00%
2020/03/05	1	40.95	1	40.65	39.85	0	990	0.00%
2020/03/04	34	42.12	34	39.93	39.60	0	986	0.00%
2020/02/14	6	44.40	8	44.94	44.70	-2	902	-0.22%
2020/02/13	2	44.55	0	0.00	44.55	2	892	0.22%
2020/02/12	20	48.80	20	47.80	47.75	0	881	0.00%
2020/02/10	0	0.00	22	47.40	47.70	-22	891	-2.47%
2020/02/07	0	0.00	5	47.94	47.00	-5	906	-0.55%
2020/02/06	19	46.98	0	0.00	48.55	19	928	2.05%
2020/02/05	6	44.05	0	0.00	44.15	6	930	0.64%
2020/02/04	1	40.10	0	0.00	40.20	1	960	0.10%
2020/01/31	1	40.50	0	0.00	40.60	1	1,071	0.09%
2020/01/16	0	0.00	1	51.50	51.10	-1	1,155	-0.09%
2020/01/08	0	0.00	1	52.70	52.70	-1	1,261	-0.08%
2020/01/07	0	0.00	1	52.80	53.60	-1	1,281	-0.08%
2020/01/06	0	0.00	1	53.60	53.10	-1	1,295	-0.08%
2020/01/03	2	54.80	0	0.00	54.80	2	1,299	0.15%
2019/12/31	2	54.50	0	0.00	53.80	2	1,356	0.15%
2019/12/27	0	0.00	3	52.80	53.00	-3	1,394	-0.22%
2019/12/25	1	52.10	1	52.10	52.10	0	1,520	0.00%
2019/12/24	0	0.00	1	52.20	52.60	-1	1,589	-0.06%
2019/12/19	1	54.00	0	0.00	53.90	1	1,720	0.06%
2019/12/18	0	0.00	3	54.00	53.80	-3	1,768	-0.17%
2019/12/17	0	0.00	4	52.60	52.90	-4	1,857	-0.22%
2019/12/12	2	53.10	1	53.10	52.60	1	2,189	0.05%
2019/12/10	1	54.50	1	53.70	54.30	0	2,424	0.00%
2019/12/09	8	54.84	2	55.75	53.20	6	2,474	0.24%
2019/12/06	1	54.30	2	56.60	57.70	-1	2,517	-0.04%
2019/12/02	1	52.60	0	0.00	52.40	1	2,646	0.04%
2019/11/29	6	52.83	4	52.30	52.10	2	2,678	0.07%
2019/11/27	1	52.90	0	0.00	52.50	1	2,758	0.04%
2019/11/26	1	52.40	2	53.15	52.70	-1	2,794	-0.04%
2019/11/20	1	52.50	0	0.00	51.20	1	2,932	0.03%
2019/11/12	0	0.00	1	53.10	53.10	-1	2,936	-0.03%
2019/11/11	1	50.80	0	0.00	50.30	1	2,928	0.03%
2019/11/08	1	51.80	0	0.00	51.50	1	2,934	0.03%
2019/11/07	1	50.00	47	51.88	51.40	-46	2,932	-1.57%
2019/11/06	1	51.30	0	0.00	52.90	1	2,936	0.03%
2019/11/05	2	54.15	3	54.70	54.30	-1	2,897	-0.03%
2019/11/04	4	49.60	5	49.92	51.90	-1	2,844	-0.04%
2019/11/01	0	0.00	42	50.30	48.35	-42	2,800	-1.50%
2019/10/31	2	53.05	4	53.18	53.20	-2	2,743	-0.07%
2019/10/30	7	54.34	2	54.25	53.60	5	2,693	0.19%
2019/10/25	2	64.15	0	0.00	63.90	2	2,588	0.08%
2019/10/23	1	62.50	22	62.45	62.50	-21	2,547	-0.82%
2019/10/22	0	0.00	1	62.60	62.90	-1	2,547	-0.04%
2019/10/21	3	63.10	0	0.00	62.50	3	2,599	0.12%
2019/10/17	1	62.50	1	65.00	65.00	0	2,591	0.00%
2019/10/16	1	62.50	1	62.50	62.50	0	2,569	0.00%
2019/10/15	2	64.00	2	63.30	62.60	0	2,546	0.00%
2019/10/09	10	64.05	10	63.60	63.60	0	2,505	0.00%
2019/10/08	11	65.26	25	66.29	64.20	-14	2,508	-0.56%
2019/10/07	20	63.53	20	64.51	65.70	0	2,467	0.00%
2019/10/02	13	66.75	10	64.20	64.20	3	2,369	0.13%
2019/09/27	1	65.00	4	60.48	65.00	-3	2,236	-0.13%
2019/09/26	3	62.07	1	60.90	62.50	2	2,171	0.09%
2019/09/25	1	65.40	0	0.00	65.00	1	2,112	0.05%
2019/09/24	13	69.88	11	69.00	67.80	2	2,092	0.10%
2019/09/23	3	69.00	3	68.60	68.30	0	2,077	0.00%
2019/09/20	8	74.10	6	72.97	71.20	2	2,054	0.10%
2019/09/19	2	71.10	1	72.60	73.50	1	1,964	0.05%
2019/09/18	39	64.43	5	65.64	69.90	34	1,877	1.81%
2019/09/17	15	71.50	20	71.73	68.40	-5	1,751	-0.29%
2019/09/16	21	71.46	18	73.61	75.90	3	1,619	0.19%
2019/09/12	8	66.60	17	67.34	69.00	-9	1,485	-0.61%
2019/09/11	11	61.11	0	0.00	63.00	11	1,412	0.78%
2019/09/10	3	61.37	2	62.10	61.50	1	1,384	0.07%
2019/09/09	2	58.30	4.1	59.16	59.90	-2.1	1,323	-0.16%
2019/09/06	31	56.91	4	57.18	57.00	27	1,372	1.97%
2019/09/05	5	57.46	2	58.75	55.40	3	1,358	0.22%
2019/09/04	8	55.09	2	55.40	55.40	6	1,299	0.46%
2019/09/03	12	51.44	2	52.40	52.70	10	1,253	0.80%
2019/09/02	41	49.90	3	51.33	52.50	38	1,220	3.11%
2019/08/30	2	48.73	4	48.88	48.60	-2	1,158	-0.17%
2019/08/28	1	47.50	4	47.96	48.00	-3	1,100	-0.27%
2019/08/27	0	0.00	1	45.50	45.50	-1	1,056	-0.09%
2019/08/23	0	0.00	1	45.20	44.30	-1	1,040	-0.10%
2019/08/22	1	41.60	0	0.00	41.60	1	997	0.10%
2019/08/13	2	40.38	0	0.00	40.50	2	1,070	0.19%
2019/08/08	0	0.00	5	42.30	42.10	-5	1,075	-0.46%
2019/08/06	0	0.00	1	38.90	39.00	-1	1,048	-0.10%
2019/08/02	0	0.00	5	40.00	39.90	-5	1,049	-0.48%
2019/07/30	5	40.85	0	0.00	39.95	5	1,088	0.46%
2019/07/29	10	41.45	0	0.00	41.50	10	1,154	0.87%
2019/07/26	0	0.00	0.1	40.55	40.65	-0.1	1,137	-0.01%
2019/07/24	1	39.00	0	0.00	38.55	1	1,115	0.09%
2019/07/23	2	40.05	2	40.03	38.55	0	1,152	0.00%
2019/07/22	0	0.00	4	38.06	38.55	-4	1,116	-0.36%
2019/07/09	0	0.00	1	35.00	34.85	-1	1,459	-0.07%
2019/07/03	3	34.88	0	0.00	34.80	3	1,630	0.18%
2019/07/02	1	34.80	0	0.00	35.65	1	1,664	0.06%
2019/06/28	6	33.98	0	0.00	34.00	6	1,728	0.35%
2019/06/27	5	33.20	2	33.48	34.15	3	1,745	0.17%
2019/06/26	0	0.00	10	31.95	32.00	-10	1,766	-0.57%
2019/06/24	1	31.90	0	0.00	31.70	1	1,805	0.06%
2019/06/21	0	0.00	2	33.08	32.70	-2	1,804	-0.11%
2019/06/20	2	32.55	4	33.16	32.50	-2	1,804	-0.11%
2019/06/19	1	34.50	0	0.00	33.05	1	1,805	0.06%
2019/06/14	4	33.18	4	31.45	30.20	0	1,797	0.00%
2019/05/27	1	31.05	0	0.00	31.00	1	1,900	0.05%
2019/05/21	1	36.70	0	0.00	36.85	1	2,054	0.05%
2019/04/23	1	46.25	1	46.00	47.30	0	1,995	0.00%
2019/04/09	0	0.00	10	36.65	34.00	-10	1,604	-0.62%
2019/04/08	10	35.90	0	0.00	35.90	10	1,504	0.66%
2019/04/03	0	0.00	1	31.45	32.65	-1	1,465	-0.07%
2019/04/01	1	28.80	0	0.00	28.00	1	1,373	0.07%
2019/02/22	0	0.00	1	20.45	20.05	-1	746	-0.13%
2019/02/21	1	19.25	0	0.00	20.45	1	705	0.14%
2018/09/21	0	0.00	1	14.35	14.15	-1	1,612	-0.06%
2018/09/18	1	13.65	0	0.00	14.20	1	1,597	0.06%
2018/09/17	0	0.00	1	14.10	13.85	-1	1,614	-0.06%
2018/09/10	1	12.65	0	0.00	12.50	1	1,584	0.06%
2018/08/30	0	0.00	1	14.65	14.75	-1	1,471	-0.07%
2018/08/29	1	15.05	0	0.00	15.30	1	1,419	0.07%
2018/07/26	0	0.00	1	13.65	13.95	-1	975	-0.10%
2018/07/06	0	0.00	5	11.00	10.90	-5	779	-0.64%
2018/06/27	0	0.00	1	11.10	11.10	-1	774	-0.13%
2018/02/09	0	0.00	1	8.97	9.37	-1	1,061	-0.09%
2018/02/05	0	0.00	3	10.30	10.30	-3	1,155	-0.26%
2018/01/25	1	10.80	0	0.00	10.80	1	1,508	0.07%
2018/01/12	0	0.00	1	11.20	11.20	-1	2,235	-0.04%
2018/01/10	1	11.65	0	0.00	11.60	1	2,288	0.04%