建榮 (5340)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.9
漲跌
▲0.7
漲幅
+1.29%
成交量
420張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	54.27	0	0.00	54.20	10	1,141	0.88%
2024/04/25	1	54.30	0	0.00	54.30	1	1,137	0.09%
2024/04/18	1	60.20	1	59.20	59.00	0	1,107	0.00%
2024/04/17	2	60.30	0.1	60.00	60.00	1.9	1,101	0.17%
2024/04/15	0	0.00	1	60.50	59.30	-1	1,070	-0.09%
2024/04/12	0	0.00	0.1	61.90	61.80	-0.1	1,059	-0.01%
2024/04/11	2	60.70	3	60.17	60.30	-1	1,036	-0.10%
2024/04/10	0	0.00	25	62.40	61.00	-25	1,012	-2.47%
2024/04/09	20	58.10	22	58.11	58.10	-2	949	-0.21%
2024/04/02	0	54.00	0	0.00	53.90	0	866	0.00%
2024/04/01	5	53.78	0	0.00	54.80	5	862	0.58%
2024/03/29	3	53.00	0	0.00	53.10	3	858	0.35%
2024/03/26	0	54.30	40	53.93	53.70	-40	855	-4.67%
2024/03/25	1	54.60	8	55.46	56.20	-7	861	-0.81%
2024/03/22	0	0.00	6	52.90	53.50	-6	851	-0.70%
2024/03/20	6	53.07	70	52.53	52.40	-64	843	-7.59%
2024/03/18	3	54.10	0	0.00	54.20	3	827	0.36%
2024/03/14	1	55.00	0	0.00	54.90	1	834	0.12%
2024/03/13	4	55.30	0	0.00	54.60	4	834	0.48%
2024/03/12	2	58.20	2	57.10	57.30	0	816	0.00%
2024/03/11	0	0.00	3	57.50	57.90	-3	811	-0.37%
2024/03/08	29	59.02	33	56.19	56.10	-4	809	-0.49%
2024/03/05	20	55.85	0	0.00	56.00	20	708	2.82%
2024/03/04	15	57.26	0	0.00	56.00	15	702	2.14%
2024/03/01	15	59.37	0	0.00	58.20	15	676	2.22%
2024/02/29	10	60.00	0	0.00	60.70	10	657	1.52%
2024/02/26	0.1	63.20	0	0.00	62.30	0.1	634	0.02%
2024/02/23	0	0.00	3	60.10	60.10	-3	610	-0.49%
2024/02/22	1	61.00	0	0.00	62.10	1	596	0.17%
2024/02/21	5	61.10	0	0.00	61.10	5	600	0.83%
2024/02/20	45	62.72	0	62.70	62.90	45	595	7.55%
2024/02/19	10	64.25	15	64.93	64.30	-5	589	-0.85%
2024/02/16	3	62.40	5	63.70	64.00	-2	539	-0.37%
2024/02/15	10	61.40	0	0.00	59.70	10	479	2.09%
2024/02/05	10	59.00	0	0.00	59.60	10	455	2.19%
2024/01/31	10	56.50	0	0.00	56.50	10	443	2.26%
2024/01/25	0	57.30	0	0.00	57.30	0	550	0.00%
2024/01/19	0.1	53.20	1	53.40	54.20	-1	549	-0.17%
2024/01/17	3	54.60	1	54.40	54.40	2	581	0.34%
2024/01/16	3	55.80	0	0.00	55.30	3	582	0.51%
2024/01/15	0	0.00	3	57.00	56.90	-3	587	-0.51%
2024/01/12	3	55.30	0	0.00	55.30	3	590	0.51%
2024/01/10	0.1	56.00	0	0.00	55.80	0.1	628	0.02%
2024/01/09	0	0.00	0.1	56.30	56.00	-0.1	648	-0.02%
2024/01/08	5	56.90	0	0.00	56.70	5	661	0.76%
2024/01/04	0	0.00	1	58.90	58.50	-1	681	-0.15%
2024/01/02	10	58.35	5	58.10	58.50	5	764	0.65%
2023/12/29	1	58.70	0	0.00	59.00	1	810	0.12%
2023/12/28	0	0.00	1	59.40	59.50	-1	828	-0.12%
2023/12/21	1	59.80	0	0.00	60.00	1	969	0.10%
2023/12/20	30	59.67	0	0.00	60.60	30	992	3.02%
2023/12/15	5	58.50	0	0.00	58.20	5	1,033	0.48%
2023/12/14	0	59.40	0	0.00	59.20	0	1,070	0.00%
2023/12/13	0	0.00	2	59.00	58.40	-2	1,083	-0.18%
2023/12/12	0	0.00	1	58.30	58.40	-1	1,105	-0.09%
2023/12/11	3.1	58.82	0	0.00	58.70	3.1	1,124	0.28%
2023/12/07	0	60.30	0	0.00	59.20	0	1,148	0.00%
2023/12/06	0.1	60.00	0	0.00	59.80	0.1	1,196	0.01%
2023/12/01	0	0.00	3	61.33	61.20	-3	1,270	-0.24%
2023/11/29	0	0.00	6	61.50	61.50	-6	1,405	-0.43%
2023/11/28	0	0.00	7	60.13	60.20	-7	1,464	-0.48%
2023/11/24	0	0.00	6	60.25	60.40	-6	1,711	-0.35%
2023/11/21	2	61.70	0	0.00	61.60	2	1,978	0.10%
2023/11/20	7	63.21	17	63.15	62.60	-10	2,018	-0.50%
2023/11/17	0	0.00	5	64.58	65.30	-5	2,048	-0.24%
2023/11/16	15	65.77	13	65.12	65.60	2	2,157	0.09%
2023/11/13	0	0.00	3	64.40	63.50	-3	2,538	-0.12%
2023/11/09	4	62.73	0	0.00	62.60	4	2,632	0.15%
2023/11/06	0	0.00	7	65.30	65.50	-7	2,671	-0.26%
2023/11/03	4	61.20	9	62.53	61.20	-5	2,663	-0.19%
2023/11/02	4	57.03	4	58.98	57.30	0	2,643	0.00%
2023/10/31	4.5	55.60	5	56.48	55.00	-0.5	2,769	-0.02%
2023/10/27	5	57.80	0	0.00	57.50	5	2,921	0.17%
2023/10/26	6	59.67	0	0.00	58.40	6	3,250	0.18%
2023/10/25	1	58.40	7	60.84	61.80	-6	3,362	-0.18%
2023/10/24	4	55.73	3	57.10	57.30	1	3,481	0.03%
2023/10/23	1	57.00	0	0.00	56.00	1	3,538	0.03%
2023/10/19	4	55.90	3	56.70	57.30	1	3,704	0.03%
2023/10/18	0	0.00	5	57.00	56.70	-5	3,883	-0.13%
2023/10/16	9	62.71	1	61.30	61.30	8	3,979	0.20%
2023/10/13	1	63.80	0	0.00	64.00	1	3,974	0.03%
2023/10/12	0	0.00	3	65.63	65.10	-3	3,974	-0.08%
2023/10/11	12	67.23	20	69.90	64.40	-8	3,976	-0.20%
2023/10/06	0	0.00	5	72.40	70.90	-5	3,937	-0.13%
2023/10/05	0	0.00	4	70.45	69.10	-4	3,912	-0.10%
2023/10/04	1	67.60	0	0.00	67.70	1	3,877	0.03%
2023/10/03	1	69.70	0	0.00	69.40	1	3,868	0.03%
2023/10/02	24	68.98	8	69.21	68.90	16	3,864	0.41%
2023/09/28	1	68.20	3	67.47	67.00	-2	3,866	-0.05%
2023/09/26	5	68.48	4	68.20	67.10	1	3,877	0.03%
2023/09/25	2	65.60	4	64.80	64.80	-2	3,819	-0.05%
2023/09/22	3	62.07	0	0.00	62.60	3	3,803	0.08%
2023/09/21	3	63.30	1	62.80	62.80	2	3,797	0.05%
2023/09/20	3	64.50	7	64.30	64.30	-4	3,793	-0.11%
2023/09/19	8	66.00	1	65.40	66.10	7	3,790	0.18%
2023/09/18	0	0.00	5	67.84	67.20	-5	3,799	-0.13%
2023/09/15	2	68.15	0	0.00	68.80	2	3,801	0.05%
2023/09/14	5	68.86	5	68.90	68.00	0	3,820	0.00%
2023/09/12	6	67.03	0.1	67.40	67.00	5.9	3,872	0.15%
2023/09/11	5	70.40	1	66.70	68.00	4	3,898	0.10%
2023/09/07	6	71.65	0	0.00	71.80	6	3,977	0.15%
2023/09/05	16	75.84	17	74.71	74.20	-1	4,095	-0.02%
2023/09/04	2.1	73.79	7	74.39	73.60	-4.9	4,201	-0.12%
2023/09/01	0	0.00	1	73.00	72.90	-1	4,259	-0.02%
2023/08/31	12	71.48	6	72.12	71.50	6	4,206	0.14%
2023/08/30	7	73.37	15	74.27	75.40	-8	4,128	-0.19%
2023/08/29	20	72.91	12.1	72.34	69.50	7.9	3,988	0.20%
2023/08/28	2	68.50	3	68.53	69.00	-1	3,878	-0.03%
2023/08/25	9	65.76	6	67.40	67.30	3	3,866	0.08%
2023/08/24	0	0.00	2	67.50	65.40	-2	3,812	-0.05%
2023/08/23	4	67.50	5	67.60	67.30	-1	3,771	-0.03%
2023/08/22	3.1	68.96	2	69.00	68.20	1.1	3,734	0.03%
2023/08/21	7	66.83	9	68.03	68.30	-2	3,623	-0.06%
2023/08/18	12	65.09	4	68.33	62.80	8	3,519	0.23%
2023/08/17	2	67.60	6	67.20	67.00	-4	3,366	-0.12%
2023/08/16	3	61.13	6	60.62	61.80	-3	3,321	-0.09%
2023/08/15	0	0.00	10	59.70	60.60	-10	3,320	-0.30%
2023/08/14	0	0.00	1	55.60	55.50	-1	3,300	-0.03%
2023/08/10	10	56.50	0	0.00	55.60	10	3,304	0.30%
2023/08/09	12	59.53	6	59.57	59.50	6	3,268	0.18%
2023/08/08	0	0.00	20	60.35	60.50	-20	3,236	-0.62%
2023/08/07	20	61.70	0	0.00	62.30	20	3,202	0.62%
2023/08/04	5	58.78	5	58.30	58.10	0	3,120	0.00%
2023/08/01	4	59.68	5.1	60.11	60.50	-1.1	3,011	-0.03%
2023/07/31	16	65.78	23	68.45	61.90	-7	2,912	-0.24%
2023/07/28	12	68.52	8	68.26	68.70	4	2,577	0.16%
2023/07/27	6	61.63	19	61.45	62.50	-13	2,452	-0.53%
2023/07/26	0	0.00	1	57.10	56.90	-1	2,314	-0.04%
2023/07/25	6	57.85	6	56.38	57.70	0	2,256	0.00%
2023/07/24	15	56.33	3	56.10	55.60	12	2,179	0.55%
2023/07/21	13	56.45	139	57.23	59.50	-126	2,082	-6.05%	大賣/鉅額交易
2023/07/20	108	54.62	6	54.00	54.70	102	1,902	5.36%	大買/鉅額交易
2023/07/19	2	49.23	7	48.73	49.75	-5	1,821	-0.27%
2023/07/18	2	45.30	2	46.00	45.25	0	1,778	0.00%
2023/07/14	2	45.70	2	45.25	45.30	0	1,784	0.00%
2023/07/13	14	45.95	9	46.43	45.45	5	1,782	0.28%
2023/07/12	3	46.85	4	47.74	47.00	-1	1,770	-0.06%
2023/07/11	6	48.11	11	47.74	48.30	-5	1,761	-0.28%
2023/07/10	0	0.00	4	47.20	47.15	-4	1,756	-0.23%
2023/07/07	3	47.20	6	46.79	46.50	-3	1,749	-0.17%
2023/07/06	7	48.25	8	48.80	47.80	-1	1,746	-0.06%
2023/07/05	8	50.76	3	50.50	50.40	5	1,721	0.29%
2023/07/04	2	52.40	2	51.90	50.70	0	1,713	0.00%
2023/07/03	4	53.00	4	52.90	52.40	0	1,684	0.00%
2023/06/30	4	53.13	4	52.60	53.40	0	1,676	0.00%
2023/06/29	5	53.40	4	52.58	53.60	1	1,668	0.06%
2023/06/28	4	52.75	1	52.90	53.00	3	1,664	0.18%
2023/06/27	4	51.70	4	50.65	51.00	0	1,657	0.00%
2023/06/26	4	51.30	6	53.73	51.00	-2	1,643	-0.12%
2023/06/21	5	56.52	4	55.90	56.00	1	1,599	0.06%
2023/06/20	2	56.60	1	59.20	56.80	1	1,587	0.06%
2023/06/19	1	60.00	1	59.70	59.20	0	1,552	0.00%
2023/06/16	3	59.90	2	60.30	60.70	1	1,534	0.07%
2023/06/15	3	57.97	1	58.30	58.10	2	1,483	0.13%
2023/06/14	24	59.48	21	60.00	58.60	3	1,452	0.21%
2023/06/13	1	58.80	1	61.40	58.00	0	1,402	0.00%
2023/06/12	12	61.73	11	61.15	60.20	1	1,345	0.07%
2023/06/09	17	62.46	17	63.02	65.00	0	1,258	0.00%
2023/06/08	36	62.18	37	60.56	62.00	-1	1,192	-0.08%
2023/06/07	16	56.46	32	55.32	57.20	-16	1,039	-1.54%
2023/06/06	0	0.00	1	51.30	52.00	-1	968	-0.10%
2023/06/05	12	53.22	11	52.75	52.60	1	1,008	0.10%
2023/06/01	0	0.00	1	53.50	52.30	-1	987	-0.10%
2023/05/31	0	0.00	3.1	52.84	51.80	-3.1	946	-0.33%
2023/05/30	0	49.50	3	51.47	51.40	-3	921	-0.32%
2023/05/29	0	0.00	1	50.10	49.35	-1	898	-0.11%
2023/05/24	0	0.00	2	51.00	50.90	-2	921	-0.22%
2023/05/23	0	0.00	1	51.60	50.90	-1	948	-0.11%
2023/05/22	9	54.00	13.1	51.03	51.80	-4.1	981	-0.42%
2023/05/19	0	0.00	7.1	48.66	49.40	-7.1	939	-0.76%
2023/05/18	0.1	46.50	4	46.35	47.05	-4	883	-0.45%
2023/05/17	0	0.00	3	46.22	46.55	-3	861	-0.35%
2023/05/16	0.1	44.00	2	43.60	43.50	-2	840	-0.23%
2023/05/15	0	0.00	1	42.50	42.25	-1	848	-0.12%
2023/05/12	0	0.00	2	41.53	41.40	-2	860	-0.23%
2023/05/10	0	0.00	1	40.90	41.10	-1	889	-0.11%
2023/05/09	1	39.70	2	40.20	40.20	-1	897	-0.11%
2023/05/05	0	0.00	1	41.25	40.55	-1	960	-0.10%
2023/05/02	0	0.00	1	43.50	43.00	-1	997	-0.10%
2023/04/28	1	41.45	4	42.31	43.75	-3	1,009	-0.30%
2023/04/26	0	0.00	5	41.53	41.65	-5	1,019	-0.49%
2023/04/25	0	0.00	1	41.10	40.85	-1	1,020	-0.10%
2023/04/24	0	0.00	2	43.00	42.75	-2	1,008	-0.20%
2023/04/21	0	0.00	4	42.73	42.40	-4	1,013	-0.39%
2023/04/20	1	45.00	0	0.00	43.85	1	1,022	0.10%
2023/04/19	2	45.18	0	0.00	45.80	2	1,098	0.18%
2023/04/11	2	47.83	0	0.00	48.00	2	1,078	0.19%
2023/03/31	2	48.20	0	0.00	47.50	2	1,050	0.19%
2023/03/28	2	49.75	0	0.00	47.55	2	1,035	0.19%
2023/03/27	6	50.87	1	49.75	49.70	5	1,022	0.49%
2023/03/24	0.2	51.60	0	0.00	51.40	0.2	1,015	0.02%
2023/03/21	0	0.00	3	54.83	53.00	-3	992	-0.30%
2023/03/20	0	0.00	2	53.50	53.50	-2	979	-0.20%
2023/03/15	0	0.00	2	52.00	50.40	-2	929	-0.22%
2023/03/10	0	0.00	1	52.50	50.90	-1	871	-0.11%
2023/03/09	1	56.10	0	0.00	53.90	1	846	0.12%
2023/03/08	0	0.00	4	51.90	53.90	-4	790	-0.51%
2023/02/22	1	51.80	17	52.00	52.30	-16	658	-2.43%
2023/02/21	1	52.40	2	51.80	53.10	-1	638	-0.16%
2023/02/20	1	49.00	2	52.00	52.40	-1	597	-0.17%
2023/02/17	2	50.35	1	50.80	50.70	1	543	0.18%
2023/02/14	1	45.00	0	0.00	45.55	1	480	0.21%
2023/02/10	5	47.41	0	0.00	47.10	5	450	1.11%
2023/02/09	1	48.95	1	48.95	49.80	0	427	0.00%
2023/02/08	5	49.18	3	49.93	49.80	2	413	0.48%
2023/02/07	1	47.50	0	0.00	48.00	1	387	0.26%
2023/02/03	5	47.42	2.2	47.77	48.95	2.8	337	0.82%
2023/02/02	1.1	44.57	0	0.00	44.50	1.1	297	0.35%
2023/02/01	0	0.00	0.1	50.02	45.80	-0.1	282	-0.04%
2023/01/31	0	0.00	1	45.80	45.80	-1	269	-0.37%
2023/01/30	0.1	45.90	1	43.45	44.50	-0.9	257	-0.35%
2023/01/17	0.2	41.40	1	41.80	41.80	-0.8	242	-0.35%
2023/01/16	0	0.00	4	41.11	41.40	-4	231	-1.73%
2023/01/13	0	40.35	0	0.00	40.25	0	221	0.01%
2023/01/12	1	40.00	1	41.00	40.35	0	212	0.00%
2023/01/09	0	0.00	21	40.25	39.95	-21	169	-12.38%
2022/09/26	4	25.45	0	0.00	26.10	4	41	9.74%
2022/07/11	1	30.00	0	0.00	30.05	1	66	1.50%
2022/06/20	0	0.00	0	30.20	29.50	0	79	-0.03%
2022/06/09	0	0.00	1	32.00	31.90	-1	84	-1.18%
2022/05/27	1	33.90	0	0.00	33.50	1	86	1.16%
2022/05/26	0	0.00	5	33.00	33.00	-5	80	-6.23%
2022/05/25	5	30.00	0	0.00	30.00	5	72	6.91%
2022/04/18	1	28.00	0	0.00	28.25	1	87	1.14%
2022/04/14	1	28.80	0	0.00	29.70	1	88	1.13%
2022/04/08	1	30.00	0	0.00	30.25	1	89	1.12%
2022/04/07	1	30.30	0	0.00	30.10	1	89	1.12%
2022/04/06	0	0.00	1	31.35	31.35	-1	87	-1.14%
2022/03/17	2	32.05	0	0.00	32.40	2	99	2.01%
2022/03/16	1	32.00	0	0.00	32.00	1	101	0.99%
2022/03/09	1	32.50	0	0.00	32.90	1	107	0.93%
2022/03/07	1	33.80	0	0.00	33.70	1	107	0.93%
2022/01/24	1	33.00	0	0.00	34.00	1	163	0.61%
2022/01/21	2	33.93	0	0.00	33.85	2	176	1.13%
2022/01/14	2	35.10	0	0.00	35.00	2	186	1.07%
2022/01/03	4	36.35	0	0.00	36.50	4	213	1.87%
2021/12/28	2	36.90	0	0.00	36.90	2	228	0.87%
2021/12/22	1	36.70	0	0.00	36.55	1	377	0.26%
2021/12/20	1	36.25	0	0.00	36.50	1	410	0.24%
2021/12/10	1	38.00	0	0.00	38.30	1	566	0.18%
2021/12/01	0	0.00	1	38.70	38.60	-1	669	-0.15%
2021/11/30	0	0.00	2	38.73	38.60	-2	699	-0.29%
2021/11/29	1	38.20	0	0.00	38.15	1	755	0.13%
2021/11/11	2	38.83	1	39.00	39.00	1	843	0.12%
2021/11/10	2	39.65	0	0.00	39.45	2	857	0.23%
2021/11/09	1	39.80	0	39.65	39.85	1	864	0.12%
2021/11/08	2	40.00	0	39.90	39.80	2	870	0.23%
2021/11/01	0	0.00	7	42.03	42.00	-7	1,006	-0.70%
2021/10/29	8	41.59	0	0.00	41.30	8	1,048	0.76%
2021/10/28	1	39.60	0	0.00	39.70	1	1,043	0.10%
2021/10/27	1	39.70	2	39.70	39.75	-1	1,047	-0.10%
2021/10/26	1	39.80	0	0.00	39.75	1	1,053	0.09%
2021/10/12	21	40.12	5	39.40	39.25	16	1,570	1.02%
2021/10/06	15	40.25	0	0.00	40.05	15	1,760	0.85%
2021/10/04	10	41.15	0	0.00	41.00	10	1,753	0.57%
2021/10/01	20	43.11	0	0.00	42.60	20	1,744	1.15%
2021/09/30	0	0.00	9	47.87	46.00	-9	1,711	-0.53%
2021/09/29	2	45.80	3	45.33	44.80	-1	1,632	-0.06%
2021/09/28	0	0.00	2	44.00	44.10	-2	1,610	-0.12%
2021/09/23	5	45.47	0	0.00	45.50	5	1,557	0.32%
2021/09/22	5	42.50	9	44.73	44.50	-4	1,511	-0.26%
2021/09/16	9	44.74	6	44.58	44.20	3	1,479	0.20%
2021/09/15	0	0.00	4	42.78	43.30	-4	1,436	-0.28%
2021/09/13	2	42.00	2	42.50	42.75	0	1,428	0.00%
2021/09/08	6	38.48	0	0.00	38.70	6	1,390	0.43%
2021/09/07	1	41.75	1	40.80	40.55	0	1,365	0.00%
2021/09/03	5	44.17	1	44.50	43.85	4	1,335	0.30%
2021/09/02	1	45.80	0	0.00	43.30	1	1,308	0.08%
2021/09/01	0	0.00	0	42.50	42.20	0	1,253	0.00%
2021/08/31	0	41.05	0	40.50	41.15	0	1,225	0.00%
2021/08/30	0	39.35	0	0.00	39.50	0	1,214	0.00%
2021/08/27	0	39.40	4.7	39.80	39.20	-4.7	1,218	-0.38%
2021/08/25	5.1	35.56	0	35.75	35.90	5.1	1,201	0.42%
2021/08/24	0.5	35.30	0	35.10	35.80	0.5	1,207	0.04%
2021/08/23	0	0.00	0.1	35.80	36.00	-0.1	1,216	-0.01%
2021/08/20	0.2	34.51	0	0.00	34.25	0.2	1,215	0.01%
2021/08/19	5	34.12	0	34.93	34.20	5	1,212	0.41%
2021/08/18	8	34.42	0	0.00	35.45	8	1,205	0.67%
2021/08/17	0	0.00	0	34.85	34.25	0	1,197	0.00%
2021/08/16	11	34.32	1	34.40	35.15	10	1,192	0.84%
2021/08/13	0	0.00	0	38.80	36.75	0	1,173	0.00%
2021/08/12	0	38.50	0	0.00	38.80	0	1,166	0.00%
2021/08/11	10	38.18	0	0.00	38.30	10	1,162	0.86%
2021/08/10	7	40.71	2	40.20	40.35	5	1,139	0.44%
2021/08/09	2	42.86	0.1	43.14	42.80	1.9	1,134	0.17%
2021/08/06	0.1	42.40	0	0.00	42.50	0.1	1,115	0.01%
2021/08/05	5	40.83	0.1	43.28	40.00	4.9	1,083	0.46%
2021/08/04	20.1	45.77	10.1	43.73	43.65	10	1,060	0.94%
2021/07/28	13	46.02	0	0.00	44.60	13	1,017	1.28%
2021/07/21	0	0.00	3	48.00	47.90	-3	1,084	-0.28%
2021/07/20	12.1	48.19	3.1	48.52	47.70	9	1,083	0.83%
2021/07/19	34.1	49.83	70	49.65	49.50	-35.9	1,028	-3.49%
2021/07/16	33	45.52	26	45.94	46.20	7	907	0.77%
2021/07/15	2	41.38	2	41.38	42.00	0	774	0.00%
2021/07/14	22	39.34	0.4	40.54	38.20	21.7	749	2.89%
2021/07/13	0.2	36.01	0	0.00	37.05	0.2	645	0.03%
2021/07/12	0	0.00	0.1	33.75	33.70	-0.1	618	-0.01%
2021/07/09	2	33.20	0	0.00	33.30	2	614	0.33%
2021/07/08	0.2	33.34	0	0.00	33.50	0.2	614	0.03%
2021/07/07	2	33.40	0	0.00	33.30	2	614	0.33%
2021/07/05	1	33.90	0	0.00	34.00	1	615	0.16%
2021/07/01	1	33.90	0	0.00	34.05	1	620	0.16%
2021/06/30	0	0.00	0.1	33.83	34.40	-0.1	622	-0.01%
2021/06/29	3	33.67	0	33.85	33.90	3	622	0.48%
2021/06/28	0	0.00	0.1	34.65	34.50	-0.1	619	-0.02%
2021/06/24	0	0.00	1	34.00	34.50	-1	619	-0.16%
2021/06/23	0.1	33.66	0.1	33.15	33.15	0	614	0.00%
2021/06/22	3	33.50	0	33.50	33.15	3	611	0.48%
2021/06/21	2	33.70	0.2	33.67	33.50	1.9	614	0.30%
2021/06/17	0	0.00	1.1	34.29	34.20	-1.1	641	-0.17%
2021/06/16	0	0.00	1	34.61	34.60	-1	651	-0.16%
2021/06/15	2	35.37	0.1	35.00	35.50	1.9	651	0.30%
2021/06/11	2	35.20	1	35.41	35.40	1	650	0.15%
2021/06/08	6	36.63	0.2	36.60	36.40	5.8	645	0.89%
2021/06/07	0.8	36.95	0.1	37.05	37.00	0.7	644	0.11%
2021/06/04	0.2	35.60	0	0.00	35.75	0.2	636	0.02%
2021/06/02	0	0.00	0	33.95	33.95	0	625	0.00%
2021/05/31	0	34.50	0	0.00	34.85	0	616	0.00%
2021/05/19	5	31.70	0	0.00	31.50	5	605	0.83%
2021/05/18	1	30.80	0	0.00	31.00	1	602	0.17%
2021/05/17	5	28.65	8	28.89	28.60	-3	599	-0.50%
2021/05/14	3	32.00	0	0.00	31.75	3	582	0.52%
2021/05/13	15	33.23	0	0.00	32.85	15	578	2.59%
2021/05/12	6	33.35	0	0.00	32.60	6	570	1.05%
2021/05/11	19	36.99	0	37.00	35.50	19	553	3.43%
2021/05/06	0	37.45	0	0.00	37.45	0	540	0.00%
2021/05/04	0	0.00	22	38.25	37.65	-22	525	-4.19%
2021/05/03	12	39.80	2	40.85	40.00	10	508	1.97%
2021/04/29	1	45.20	1	45.60	44.00	0	486	0.00%
2021/04/28	8	43.31	6	42.67	44.70	2	448	0.45%
2021/04/26	0	0.00	1	42.30	42.65	-1	384	-0.26%
2021/04/23	1	44.00	0	0.00	42.95	1	366	0.27%
2021/04/21	1	41.95	0	0.00	42.55	1	302	0.33%
2021/04/20	15	39.73	2	40.15	40.15	13	246	5.28%
2021/04/14	1	36.15	0	0.00	36.00	1	216	0.46%
2021/04/13	0	0.00	1	36.55	36.40	-1	218	-0.46%
2021/04/06	1	34.80	0	0.00	35.10	1	215	0.46%
2021/03/22	3	39.23	0	0.00	38.60	3	211	1.42%
2021/02/22	0	0.00	2	35.00	35.30	-2	290	-0.69%
2021/01/12	0	0.00	0	37.85	37.05	0	298	0.00%
2021/01/07	0	0.00	2	36.60	36.65	-2	281	-0.71%
2020/12/29	0	0.00	1	37.95	37.60	-1	272	-0.37%
2020/12/02	0	0.00	1	39.00	38.90	-1	268	-0.37%
2020/11/04	1	34.20	0	0.00	34.00	1	280	0.36%
2020/10/27	16	36.28	0	0.00	36.30	16	299	5.35%
2020/10/26	50	36.41	0	0.00	36.35	50	305	16.38%
2020/10/23	5	36.50	0	0.00	36.75	5	312	1.60%
2020/10/22	20	36.45	0	0.00	36.35	20	336	5.95%
2020/10/20	1	36.90	0	0.00	36.70	1	368	0.27%
2020/10/14	0	0.00	90	36.85	37.05	-90	630	-14.28%
2020/09/28	1	37.00	0	0.00	36.75	1	748	0.13%
2020/09/04	1	40.00	0	0.00	40.50	1	1,182	0.08%
2020/08/17	1	44.60	0	0.00	44.30	1	1,215	0.08%
2020/08/05	10	48.91	10	48.00	47.60	0	1,263	0.00%
2020/07/28	1	46.05	0	0.00	45.45	1	1,478	0.07%
2020/07/23	1	48.00	0	0.00	49.00	1	1,517	0.07%
2020/07/22	2	49.75	11	51.20	50.50	-9	1,471	-0.61%
2020/07/21	3	46.85	5	48.32	47.80	-2	1,309	-0.15%
2020/07/17	1	43.00	0	0.00	42.90	1	1,280	0.08%
2020/07/16	1	44.50	0	0.00	44.40	1	1,282	0.08%
2020/07/14	10	45.37	0	0.00	45.15	10	1,279	0.78%
2020/07/10	40	47.12	0	0.00	46.00	40	1,283	3.12%
2020/07/08	2	49.38	1	49.05	49.50	1	1,269	0.08%
2020/07/06	0	0.00	10	49.55	50.00	-10	1,264	-0.79%
2020/07/03	7	48.34	0	0.00	48.10	7	1,244	0.56%
2020/07/02	5	50.40	0	0.00	50.10	5	1,217	0.41%
2020/07/01	5	48.50	5	48.35	48.10	0	1,174	0.00%
2020/06/30	5	47.97	15	47.50	46.75	-10	1,133	-0.88%
2020/06/29	6	43.63	10	46.50	45.35	-4	1,078	-0.37%
2020/06/24	6	44.46	0	0.00	44.35	6	1,058	0.57%
2020/06/23	9	46.61	5	47.78	46.15	4	1,053	0.38%
2020/06/22	0	0.00	5	44.60	44.50	-5	1,004	-0.50%
2020/06/12	5	38.85	0	0.00	39.25	5	1,005	0.50%
2020/06/11	0	0.00	3	40.22	40.05	-3	1,015	-0.30%
2020/06/04	6	42.18	3	44.00	42.05	3	1,086	0.28%
2020/06/01	0	0.00	0	41.90	42.10	0	1,097	0.00%
2020/05/27	1	42.65	0	0.00	42.65	1	1,165	0.09%
2020/05/26	16	44.29	0	0.00	44.00	16	1,169	1.37%
2020/05/25	3	40.45	0	0.00	41.50	3	1,158	0.26%
2020/05/22	5	41.87	5	41.69	41.10	0	1,164	0.00%
2020/05/18	1	41.00	0	0.00	40.40	1	1,172	0.09%
2020/05/14	2	43.60	2	44.40	43.40	0	1,160	0.00%
2020/05/13	3	43.85	3	44.33	43.45	0	1,170	0.00%
2020/05/12	0	0.00	20	42.81	42.80	-20	1,170	-1.71%
2020/05/11	20	46.17	0	0.00	44.20	20	1,162	1.72%
2020/05/08	4	47.00	23	45.81	45.30	-19	1,146	-1.66%
2020/05/07	0	0.00	6	44.17	46.30	-6	1,079	-0.56%
2020/05/06	10	42.53	0	0.00	42.10	10	1,080	0.93%
2020/05/05	12	41.64	7	41.57	42.30	5	1,102	0.45%
2020/04/30	11	41.05	10	40.80	41.10	1	1,102	0.09%
2020/04/28	1	32.70	11	33.23	35.00	-10	1,075	-0.93%
2020/04/23	3	31.77	3	32.50	31.65	0	1,076	0.00%
2020/04/22	6	31.10	6	31.55	31.50	0	1,080	0.00%
2020/04/17	4	33.15	4	33.35	32.10	0	1,069	0.00%
2020/04/15	0	0.00	1	33.00	32.50	-1	1,061	-0.09%
2020/04/14	4	32.23	4	32.88	32.00	0	1,052	0.00%
2020/04/10	1	31.80	1	32.50	31.80	0	1,053	0.00%
2020/04/08	0	0.00	16	29.12	31.10	-16	1,045	-1.53%
2020/04/07	0	0.00	13	27.74	28.30	-13	1,040	-1.25%
2020/03/31	2	26.50	2	27.50	26.50	0	1,050	0.00%
2020/03/23	0	0.00	1	21.35	22.90	-1	1,007	-0.10%
2020/03/12	10	33.75	0	0.00	33.00	10	958	1.04%
2020/03/11	30	37.24	0	0.00	36.50	30	1,021	2.94%
2020/03/05	0	0.00	1	42.00	39.85	-1	990	-0.10%
2020/03/04	0	0.00	7	41.75	39.60	-7	986	-0.71%
2020/03/03	0	0.00	5	39.62	40.90	-5	954	-0.52%
2020/02/27	1	39.00	2	40.05	38.45	-1	927	-0.11%
2020/02/26	1	40.20	0	0.00	39.90	1	918	0.11%
2020/02/25	0	0.00	11	40.59	41.00	-11	912	-1.20%
2020/02/20	0	0.00	4	44.10	43.80	-4	905	-0.44%
2020/02/13	0	0.00	1	48.30	44.55	-1	892	-0.11%
2020/02/12	1	48.45	0	0.00	47.75	1	881	0.11%
2020/02/07	0	0.00	1	47.45	47.00	-1	906	-0.11%
2020/02/06	1	47.00	0	0.00	48.55	1	928	0.11%
2020/02/05	5	42.36	1	44.20	44.15	4	930	0.43%
2020/02/04	6	37.40	0	0.00	40.20	6	960	0.62%
2020/01/31	1	40.50	0	0.00	40.60	1	1,071	0.09%
2020/01/20	2	50.75	0	0.00	50.00	2	1,088	0.18%
2020/01/07	0	0.00	1	54.10	53.60	-1	1,281	-0.08%
2020/01/03	0	0.00	6	56.90	54.80	-6	1,299	-0.46%
2020/01/02	0	0.00	2	54.45	54.40	-2	1,324	-0.15%
2019/12/31	0	0.00	7	55.74	53.80	-7	1,356	-0.52%
2019/12/30	5	54.50	7	54.17	54.00	-2	1,364	-0.15%
2019/12/27	0	0.00	2	53.25	53.00	-2	1,394	-0.14%
2019/12/26	0	0.00	2	53.05	52.50	-2	1,456	-0.14%
2019/12/24	0	0.00	1	53.00	52.60	-1	1,589	-0.06%
2019/12/19	0	0.00	1	54.40	53.90	-1	1,720	-0.06%
2019/12/18	0	0.00	4	54.03	53.80	-4	1,768	-0.23%
2019/12/13	0	0.00	1	53.40	51.20	-1	2,070	-0.05%
2019/12/09	0	0.00	7	58.33	53.20	-7	2,474	-0.28%
2019/12/06	1	57.60	1	58.10	57.70	0	2,517	0.00%
2019/11/25	1	52.00	0	0.00	51.50	1	2,832	0.04%
2019/11/21	1	51.00	0	0.00	53.20	1	2,874	0.03%
2019/11/19	1	52.70	0	0.00	52.20	1	2,931	0.03%
2019/11/18	1	53.60	0	0.00	53.30	1	2,931	0.03%
2019/10/30	5	59.12	0	0.00	53.60	5	2,693	0.19%
2019/10/29	1	62.20	5	59.70	59.50	-4	2,605	-0.15%
2019/10/23	1	64.00	0	0.00	62.50	1	2,547	0.04%
2019/10/02	1	65.00	0	0.00	64.20	1	2,369	0.04%
2019/09/27	0	0.00	1	62.00	65.00	-1	2,236	-0.04%
2019/09/26	8	62.79	7	61.69	62.50	1	2,171	0.05%
2019/09/24	0	0.00	1	70.40	67.80	-1	2,092	-0.05%
2019/09/23	0	0.00	1	70.00	68.30	-1	2,077	-0.05%
2019/09/20	2	73.50	2	73.20	71.20	0	2,054	0.00%
2019/09/19	1	71.80	0	0.00	73.50	1	1,964	0.05%
2019/09/18	0	0.00	2	64.50	69.90	-2	1,877	-0.11%
2019/09/17	1	72.00	0	0.00	68.40	1	1,751	0.06%
2019/09/16	2	75.90	0	0.00	75.90	2	1,619	0.12%
2019/09/12	0	0.00	2	66.30	69.00	-2	1,485	-0.13%
2019/09/11	1	60.00	0	0.00	63.00	1	1,412	0.07%
2019/09/10	9	61.90	10	61.84	61.50	-1	1,384	-0.07%
2019/09/06	1	55.50	0	0.00	57.00	1	1,372	0.07%
2019/09/04	0	0.00	1	53.40	55.40	-1	1,299	-0.08%
2019/08/27	5	45.50	5	45.39	45.50	0	1,056	0.00%
2019/08/23	10	43.30	11	44.98	44.30	-1	1,040	-0.10%
2019/08/20	5	42.00	10	41.80	41.25	-5	1,040	-0.48%
2019/08/19	0	0.00	19	41.00	40.95	-19	1,052	-1.81%
2019/08/16	11	40.80	1	41.10	41.10	10	1,061	0.94%
2019/08/15	15	40.03	5	39.05	40.05	10	1,059	0.94%
2019/08/14	1	41.30	1	40.30	40.20	0	1,072	0.00%
2019/08/13	0	0.00	13	40.99	40.50	-13	1,070	-1.21%
2019/08/12	5	42.50	1	42.00	41.90	4	1,069	0.37%
2019/08/08	0	0.00	1	42.20	42.10	-1	1,075	-0.09%
2019/08/07	10	39.73	15	39.40	40.90	-5	1,055	-0.47%
2019/08/05	1	39.80	1	39.25	39.65	0	1,043	0.00%
2019/08/02	16	39.99	0	0.00	39.90	16	1,049	1.52%
2019/08/01	5	40.00	5	39.70	40.15	0	1,052	0.00%
2019/07/31	15	39.30	0	0.00	40.00	15	1,083	1.38%
2019/07/30	34	41.16	5	40.65	39.95	29	1,088	2.66%
2019/07/29	5	41.40	0	0.00	41.50	5	1,154	0.43%
2019/07/26	5	40.65	40	40.52	40.65	-35	1,137	-3.08%
2019/07/25	0	0.00	2	40.15	39.60	-2	1,111	-0.18%
2019/07/24	2	39.25	0	0.00	38.55	2	1,115	0.18%
2019/07/23	7	39.61	9	40.93	38.55	-2	1,152	-0.17%
2019/07/22	10	36.16	0	0.00	38.55	10	1,116	0.90%
2019/07/19	5	35.34	5	34.85	35.05	0	1,116	0.00%
2019/07/09	0	0.00	1	35.30	34.85	-1	1,459	-0.07%
2019/06/28	15	34.05	1	33.85	34.00	14	1,728	0.81%
2019/06/27	16	33.14	0	0.00	34.15	16	1,745	0.92%
2019/06/17	5	30.97	5	31.90	31.90	0	1,790	0.00%
2019/06/14	2	30.50	2	30.20	30.20	0	1,797	0.00%
2019/06/13	2	32.65	2	32.43	33.45	0	1,757	0.00%
2019/06/05	5	27.50	0	0.00	27.50	5	1,740	0.29%
2019/05/31	15	27.53	0	0.00	27.40	15	1,762	0.85%
2019/05/30	10	27.37	0	0.00	27.05	10	1,761	0.57%
2019/05/29	25	26.62	0	0.00	26.30	25	1,774	1.41%
2019/05/10	2	34.60	0	0.00	34.10	2	2,126	0.09%
2019/05/09	3	33.67	0	0.00	33.70	3	2,125	0.14%
2019/05/08	25	35.32	0	0.00	35.10	25	2,127	1.17%
2019/05/06	1	32.55	1	31.85	33.65	0	2,145	0.00%
2019/04/30	1	37.70	0	0.00	37.70	1	2,111	0.05%
2019/04/23	1	47.55	0	0.00	47.30	1	1,995	0.05%
2019/04/09	16	37.16	2	37.25	34.00	14	1,604	0.87%
2019/04/08	0	0.00	1	35.00	35.90	-1	1,504	-0.07%
2019/04/03	0	0.00	1	31.60	32.65	-1	1,465	-0.07%
2019/04/01	0	0.00	2	28.78	28.00	-2	1,373	-0.15%
2019/03/29	2	28.03	0.1	28.65	28.80	1.9	1,335	0.14%
2019/03/25	0	0.00	1	24.10	24.20	-1	1,231	-0.08%
2019/03/21	0	0.00	1	24.10	24.85	-1	1,219	-0.08%
2019/03/20	0	0.00	1	25.00	24.90	-1	1,209	-0.08%
2019/03/19	0	0.00	1	23.75	23.75	-1	1,181	-0.08%
2019/03/18	0	0.00	2	22.95	21.60	-2	1,152	-0.17%
2019/03/12	0	0.00	1	24.55	24.65	-1	1,066	-0.09%
2019/02/27	0	0.00	1	25.05	23.10	-1	975	-0.10%
2019/02/26	0	0.00	1	22.10	23.55	-1	871	-0.11%
2019/02/25	0	0.00	1	21.60	22.05	-1	812	-0.12%
2019/02/22	0	0.00	3	20.43	20.05	-3	746	-0.40%
2019/02/21	1	20.40	1	20.35	20.45	0	705	0.00%
2019/02/20	2	17.48	1	18.70	18.85	1	641	0.16%
2019/02/19	1	17.05	0	0.00	17.15	1	576	0.17%
2019/02/11	0	0.00	1	15.05	15.65	-1	469	-0.21%
2019/01/29	0	0.00	2	14.83	14.60	-2	439	-0.45%
2019/01/28	0	0.00	5	15.60	15.15	-5	424	-1.18%
2019/01/25	0	0.00	2	15.48	15.45	-2	395	-0.51%
2019/01/24	0	0.00	7	14.92	15.05	-7	360	-1.94%
2019/01/23	0	0.00	3	14.67	14.55	-3	319	-0.94%
2019/01/22	0	0.00	4	14.20	14.30	-4	301	-1.33%
2019/01/18	0	0.00	1	14.30	14.15	-1	291	-0.34%
2019/01/16	0	0.00	1	14.10	14.10	-1	277	-0.36%
2019/01/15	0	0.00	4	13.53	13.55	-4	259	-1.54%
2018/12/21	0	0.00	4	12.00	12.10	-4	313	-1.27%
2018/12/10	2	11.15	0	0.00	11.25	2	452	0.44%
2018/11/30	2	11.20	0	0.00	11.25	2	511	0.39%
2018/11/22	2	11.10	0	0.00	11.20	2	803	0.25%
2018/11/19	1	11.20	0	0.00	11.45	1	893	0.11%
2018/11/13	2	11.13	0	0.00	11.30	2	962	0.21%
2018/11/09	2	11.78	0	0.00	11.75	2	975	0.21%
2018/11/01	0	0.00	10	11.95	11.75	-10	1,061	-0.94%
2018/10/30	1	11.20	0	0.00	11.20	1	1,085	0.09%
2018/10/26	12	11.21	2	11.55	11.20	10	1,130	0.88%
2018/10/25	1	11.20	0	0.00	11.35	1	1,183	0.08%
2018/10/24	3	11.83	0	0.00	11.85	3	1,261	0.24%
2018/10/23	4	12.05	0	0.00	12.10	4	1,316	0.30%
2018/10/19	3	12.10	0	0.00	12.35	3	1,534	0.20%
2018/10/17	1	12.65	0	0.00	12.60	1	1,680	0.06%
2018/10/16	1	13.00	0	0.00	12.65	1	1,690	0.06%
2018/10/11	6	12.10	0	0.00	11.85	6	1,690	0.35%
2018/09/21	0	0.00	1	14.10	14.15	-1	1,612	-0.06%
2018/09/07	2	12.90	0	0.00	12.90	2	1,570	0.13%
2018/09/05	3	13.77	0	0.00	13.80	3	1,550	0.19%
2018/09/04	1	13.80	0	0.00	13.70	1	1,546	0.06%
2018/08/31	0	0.00	1	14.80	14.85	-1	1,506	-0.07%
2018/08/30	2	14.70	1	15.15	14.75	1	1,471	0.07%
2018/08/28	2	13.80	0	0.00	14.05	2	1,306	0.15%
2018/08/27	6	13.25	0	0.00	13.20	6	1,281	0.47%
2018/08/01	0	0.00	1.1	12.28	13.40	-1.1	1,243	-0.09%
2018/07/31	0	0.00	0.2	12.70	12.70	-0.2	1,191	-0.02%
2018/07/30	0	0.00	1	14.10	14.10	-1	1,115	-0.09%
2018/07/27	0	0.00	10	13.55	13.85	-10	1,063	-0.94%
2018/07/26	0	0.00	2	13.40	13.95	-2	975	-0.20%
2018/07/25	0	0.00	6	12.50	12.70	-6	858	-0.70%
2018/07/24	0	0.00	1	11.50	11.55	-1	747	-0.13%
2018/07/05	0	0.00	10	10.90	10.95	-10	784	-1.28%
2018/07/02	10	10.95	10	10.90	10.85	0	780	0.00%
2018/06/28	10	11.05	0	0.00	10.90	10	779	1.28%
2018/06/21	5	10.80	0	0.00	10.75	5	711	0.70%
2018/06/01	0	0.00	64	11.06	11.00	-64	762	-8.39%
2018/05/31	64	11.44	0	0.00	11.70	64	724	8.84%
2018/05/15	0	0.00	21	10.55	10.60	-21	587	-3.58%
2018/04/27	0	0.00	2	10.75	10.55	-2	561	-0.36%
2018/04/24	1	9.96	0	0.00	10.00	1	538	0.19%
2018/04/10	1	9.96	0	0.00	10.00	1	631	0.16%
2018/02/27	0	0.00	2	10.35	10.10	-2	942	-0.21%
2018/02/12	1	9.30	0	0.00	9.22	1	1,034	0.10%
2018/02/09	2	9.15	0	0.00	9.37	2	1,061	0.19%
2018/02/08	2	9.50	0	0.00	9.50	2	1,071	0.19%
2018/02/07	19	9.77	0	0.00	9.74	19	1,085	1.75%
2018/02/06	4	9.80	0	0.00	9.49	4	1,106	0.36%
2018/02/05	0	0.00	10	10.20	10.30	-10	1,155	-0.87%
2018/01/25	10	10.90	0	0.00	10.80	10	1,508	0.66%
2018/01/09	0	0.00	2	10.98	11.00	-2	2,260	-0.09%
2018/01/08	0	0.00	2	11.30	11.10	-2	2,286	-0.09%
2018/01/03	1	12.05	2	12.10	11.75	-1	2,370	-0.04%
2018/01/02	2	11.90	0	0.00	11.95	2	2,428	0.08%