建榮 (5340)-永豐金-羅東券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
50.0
漲跌
▼2.1
漲幅
-3.94%
成交量
2,239張
產業
上櫃電子零組件類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	49.50	0	0.00	49.95	1	1,190	0.08%
2024/04/24	0	0.00	1	55.50	55.80	-1	1,138	-0.09%
2024/04/22	1	54.20	0	0.00	54.00	1	1,142	0.09%
2024/04/17	0	0.00	2	59.20	60.00	-2	1,101	-0.18%
2024/04/16	2	57.25	0	0.00	57.00	2	1,081	0.18%
2024/04/09	1	57.90	2	58.75	58.10	-1	949	-0.11%
2024/04/08	1	55.60	1	55.50	55.20	0	874	0.00%
2024/03/26	1	54.80	0	0.00	53.70	1	855	0.12%
2024/03/22	1	52.60	1	53.40	53.50	0	851	0.00%
2024/03/20	1	51.90	0	0.00	52.40	1	843	0.12%
2024/03/18	1	54.20	1	54.60	54.20	0	827	0.00%
2024/03/08	1	55.50	0	0.00	56.10	1	809	0.12%
2024/03/04	5	58.46	0	0.00	56.00	5	702	0.71%
2024/02/27	0	0.00	6	61.40	60.60	-6	653	-0.92%
2024/02/26	0	0.00	5	62.06	62.30	-5	634	-0.79%
2024/02/23	0	0.00	3	61.10	60.10	-3	610	-0.49%
2024/02/16	9	63.67	3	64.13	64.00	6	539	1.11%
2024/02/15	3	60.50	0	0.00	59.70	3	479	0.63%
2023/12/27	1	59.80	0	0.00	59.70	1	845	0.12%
2023/12/01	0	0.00	2	61.45	61.20	-2	1,270	-0.16%
2023/11/30	0	0.00	1	61.10	61.20	-1	1,339	-0.07%
2023/11/20	0	0.00	3	64.30	62.60	-3	2,018	-0.15%
2023/11/16	3	64.10	0	0.00	65.60	3	2,157	0.14%
2023/11/13	1	64.50	0	0.00	63.50	1	2,538	0.04%
2023/11/03	2	62.60	2	62.85	61.20	0	2,663	0.00%
2023/10/20	0	0.00	1	56.80	56.70	-1	3,607	-0.03%
2023/10/18	0	0.00	10	57.70	56.70	-10	3,883	-0.26%
2023/10/12	0	0.00	1	65.10	65.10	-1	3,974	-0.03%
2023/10/11	2	68.95	1	66.10	64.40	1	3,976	0.03%
2023/10/06	1	69.40	0	0.00	70.90	1	3,937	0.03%
2023/10/02	0	0.00	1	68.30	68.90	-1	3,864	-0.03%
2023/09/28	4	67.30	0	0.00	67.00	4	3,866	0.10%
2023/09/27	6	66.68	6	66.10	67.90	0	3,865	0.00%
2023/09/26	11	68.76	0	0.00	67.10	11	3,877	0.28%
2023/09/25	1	66.00	2	64.45	64.80	-1	3,819	-0.03%
2023/09/22	2	62.00	11	62.14	62.60	-9	3,803	-0.24%
2023/09/15	2	67.50	2	68.30	68.80	0	3,801	0.00%
2023/09/12	1	66.50	1	67.00	67.00	0	3,872	0.00%
2023/09/11	3	70.63	1	69.50	68.00	2	3,898	0.05%
2023/09/08	2	71.15	2	72.20	71.40	0	3,917	0.00%
2023/09/06	3	74.60	0	0.00	72.90	3	4,057	0.07%
2023/09/05	11	74.25	9	76.09	74.20	2	4,095	0.05%
2023/09/04	1	73.60	1	75.10	73.60	0	4,201	0.00%
2023/09/01	1	71.80	3	72.80	72.90	-2	4,259	-0.05%
2023/08/31	6	72.53	1.1	71.89	71.50	4.9	4,206	0.12%
2023/08/30	5.1	72.96	11	73.93	75.40	-5.9	4,128	-0.14%
2023/08/29	39	72.52	33	72.12	69.50	6	3,988	0.15%
2023/08/28	0	0.00	3	69.00	69.00	-3	3,878	-0.08%
2023/08/23	2	68.05	0	0.00	67.30	2	3,771	0.05%
2023/08/18	2	63.95	0	0.00	62.80	2	3,519	0.06%
2023/08/17	4	66.70	2	66.50	67.00	2	3,366	0.06%
2023/08/16	1	60.30	0	0.00	61.80	1	3,321	0.03%
2023/08/10	3	55.90	0	0.00	55.60	3	3,304	0.09%
2023/08/09	2	59.20	0	0.00	59.50	2	3,268	0.06%
2023/08/08	6	60.07	0	0.00	60.50	6	3,236	0.19%
2023/08/07	0	0.00	1	61.90	62.30	-1	3,202	-0.03%
2023/08/02	3	56.63	0	0.00	56.60	3	3,070	0.10%
2023/07/31	7	69.36	8	71.78	61.90	-1	2,912	-0.03%
2023/07/28	1	68.50	0	0.00	68.70	1	2,577	0.04%
2023/07/27	6	61.17	0	0.00	62.50	6	2,452	0.24%
2023/07/21	3	57.90	6	59.15	59.50	-3	2,082	-0.14%
2023/07/10	0	0.00	3	46.00	47.15	-3	1,756	-0.17%
2023/07/06	0	0.00	1	49.90	47.80	-1	1,746	-0.06%
2023/07/04	1	51.40	0	0.00	50.70	1	1,713	0.06%
2023/06/30	0	0.00	1	53.40	53.40	-1	1,676	-0.06%
2023/06/27	0	0.00	1	51.40	51.00	-1	1,657	-0.06%
2023/06/26	2	53.65	1	52.00	51.00	1	1,643	0.06%
2023/06/20	3	56.33	0	0.00	56.80	3	1,587	0.19%
2023/06/19	1	59.40	1	59.80	59.20	0	1,552	0.00%
2023/06/16	2	57.95	2	59.50	60.70	0	1,534	0.00%
2023/06/14	4	59.70	0	0.00	58.60	4	1,452	0.28%
2023/06/08	1	61.40	2	62.40	62.00	-1	1,192	-0.08%
2023/05/23	0	0.00	3	50.80	50.90	-3	948	-0.32%
2023/05/17	1	46.35	0	0.00	46.55	1	861	0.12%
2023/05/11	2	40.50	0	0.00	40.25	2	868	0.23%
2023/05/10	1	42.50	0	0.00	41.10	1	889	0.11%
2023/03/15	0	0.00	3	49.08	50.40	-3	929	-0.32%
2023/03/14	3	45.50	0	0.00	48.05	3	903	0.33%
2023/02/20	0	0.00	1	48.90	52.40	-1	597	-0.17%
2023/02/17	1	50.80	0	0.00	50.70	1	543	0.18%
2023/02/03	0	0.00	1	48.00	48.95	-1	337	-0.30%
2023/01/09	0	0.00	10	40.25	39.95	-10	169	-5.89%
2023/01/04	0	0.00	9	28.92	30.30	-9	67	-13.24%
2023/01/03	5	27.55	0	0.00	27.55	5	59	8.40%
2022/12/27	0	0.00	1	25.00	24.85	-1	46	-2.16%
2022/12/05	0	0.00	1	25.00	25.00	-1	60	-1.65%
2022/11/18	0	0.00	1	25.80	25.80	-1	63	-1.58%
2022/11/16	0	0.00	1	25.30	25.80	-1	63	-1.58%
2022/11/09	0	0.00	2	26.10	25.90	-2	62	-3.20%
2022/11/08	0	0.00	3	26.10	25.95	-3	62	-4.80%
2022/11/07	0	0.00	1	26.35	26.35	-1	61	-1.63%
2022/11/04	0	0.00	1	26.20	26.40	-1	62	-1.61%
2022/11/03	0	0.00	5	26.06	26.40	-5	61	-8.07%
2022/05/27	0	0.00	2	32.10	33.50	-2	86	-2.31%
2022/05/26	2	33.00	2	30.30	33.00	0	80	0.00%
2022/05/25	2	30.00	0	0.00	30.00	2	72	2.76%
2021/10/29	0	0.00	2	42.55	41.30	-2	1,048	-0.19%
2021/10/25	1	39.65	1	40.00	39.75	0	1,056	0.00%
2021/10/20	1	44.35	0	0.00	41.80	1	1,088	0.09%
2021/10/01	0	0.00	1	43.90	42.60	-1	1,744	-0.06%
2021/09/30	1	47.05	0	0.00	46.00	1	1,711	0.06%
2021/09/29	1	44.80	0	0.00	44.80	1	1,632	0.06%
2021/09/23	1	47.40	1	45.20	45.50	0	1,557	0.00%
2021/09/17	0	0.00	2	43.45	43.35	-2	1,482	-0.13%
2021/09/16	7	45.51	15	44.53	44.20	-8	1,479	-0.54%
2021/09/09	0	0.00	1	41.00	41.50	-1	1,401	-0.07%
2021/09/08	1	40.80	0	0.00	38.70	1	1,390	0.07%
2021/09/06	10	42.50	0	0.00	41.40	10	1,353	0.74%
2021/09/03	2	44.90	12	44.63	43.85	-10	1,335	-0.75%
2021/08/30	0	0.00	1	39.55	39.50	-1	1,214	-0.08%
2021/08/27	1	38.95	1	39.50	39.20	0	1,218	0.00%
2021/08/26	1	36.00	0	0.00	36.20	1	1,202	0.08%
2021/08/11	0	0.00	3	39.58	38.30	-3	1,162	-0.26%
2021/08/09	3	42.90	0	0.00	42.80	3	1,134	0.26%
2021/08/04	0	0.00	2	48.40	43.65	-2	1,060	-0.19%
2021/07/23	0	0.00	2	48.30	48.35	-2	1,061	-0.19%
2021/07/19	0	0.00	5	49.11	49.50	-5	1,028	-0.49%
2021/07/16	13	45.82	5	45.36	46.20	8	907	0.88%
2021/07/15	2	41.75	11	41.91	42.00	-9	774	-1.16%
2021/07/14	2	40.75	12	40.75	38.20	-10	749	-1.33%
2021/07/01	0	0.00	1	34.50	34.05	-1	620	-0.16%
2021/06/30	1	35.10	0	0.00	34.40	1	622	0.16%
2021/06/08	0	0.00	1	36.20	36.40	-1	645	-0.15%
2021/06/07	2	36.78	1	37.00	37.00	1	644	0.16%
2021/06/02	0	0.00	2	33.95	33.95	-2	625	-0.32%
2021/05/07	0	0.00	1	37.50	37.75	-1	544	-0.18%
2021/03/22	0	0.00	7	37.89	38.60	-7	211	-3.30%
2021/03/19	7	36.56	0	0.00	37.00	7	189	3.69%
2020/12/30	0	0.00	2	37.30	37.30	-2	274	-0.73%
2020/12/14	0	0.00	1	35.65	35.60	-1	267	-0.37%
2020/12/10	0	0.00	5	36.17	36.15	-5	270	-1.85%
2020/11/25	4	38.45	1	37.70	37.90	3	255	1.17%
2020/11/23	1	36.80	0	0.00	37.00	1	247	0.40%
2020/11/19	2	40.35	0	0.00	40.00	2	219	0.91%
2020/11/18	1	37.10	1	37.15	37.50	0	201	0.00%
2020/11/09	0	0.00	0.3	33.35	33.35	-0.3	254	-0.12%
2020/10/15	0	0.00	1	36.90	36.90	-1	622	-0.16%
2020/10/07	0	0.00	1	38.00	37.95	-1	666	-0.15%
2020/09/29	2	36.95	0	0.00	36.75	2	722	0.28%
2020/09/11	0	0.00	1	39.45	39.30	-1	1,165	-0.09%
2020/09/04	7	40.00	0	0.00	40.50	7	1,182	0.59%
2020/09/01	3	41.00	0	0.00	41.25	3	1,189	0.25%
2020/08/31	5	41.50	0	0.00	41.30	5	1,195	0.42%
2020/08/28	5	41.80	0	0.00	41.90	5	1,209	0.41%
2020/08/21	0	43.10	0	0.00	43.25	0	1,220	0.00%
2020/08/20	0	0.00	2	40.65	39.35	-2	1,216	-0.16%
2020/08/18	0	0.00	2	43.30	43.00	-2	1,219	-0.16%
2020/08/11	3	44.47	0	0.00	44.20	3	1,235	0.24%
2020/08/06	1	47.00	0	0.00	47.60	1	1,253	0.08%
2020/08/05	7	47.81	4	47.70	47.60	3	1,263	0.24%
2020/07/22	2	50.10	14	50.76	50.50	-12	1,471	-0.82%
2020/07/21	0	0.00	1	46.90	47.80	-1	1,309	-0.08%
2020/07/20	6	42.56	5	42.75	44.80	1	1,279	0.08%
2020/07/10	2	46.00	1	45.65	46.00	1	1,283	0.08%
2020/07/09	5	49.00	0	0.00	48.50	5	1,280	0.39%
2020/07/08	5	49.00	0	0.00	49.50	5	1,269	0.39%
2020/07/07	12	50.46	10	51.80	50.00	2	1,260	0.16%
2020/07/06	0	0.00	1	51.00	50.00	-1	1,264	-0.08%
2020/07/03	1	48.10	0	0.00	48.10	1	1,244	0.08%
2020/07/02	0	0.00	4	50.48	50.10	-4	1,217	-0.33%
2020/06/30	2	47.25	8	47.35	46.75	-6	1,133	-0.53%
2020/06/19	0	0.00	2	43.25	42.85	-2	971	-0.21%
2020/06/17	2	40.73	0	0.00	40.75	2	959	0.21%
2020/06/12	0	0.00	1	39.60	39.25	-1	1,005	-0.10%
2020/06/11	1	40.50	0	0.00	40.05	1	1,015	0.10%
2020/06/04	0	0.00	1	43.40	42.05	-1	1,086	-0.09%
2020/05/27	1	42.95	0	0.00	42.65	1	1,165	0.09%
2020/05/19	0	0.00	1	41.50	41.25	-1	1,173	-0.09%
2020/05/18	14	42.61	10	40.81	40.40	4	1,172	0.34%
2020/05/15	0	0.00	1	43.30	43.50	-1	1,157	-0.09%
2020/05/14	8	43.64	5	44.50	43.40	3	1,160	0.26%
2020/05/13	5	43.45	0	0.00	43.45	5	1,170	0.43%
2020/05/08	1	47.10	1	45.50	45.30	0	1,146	0.00%
2020/05/05	2	43.80	2	43.43	42.30	0	1,102	0.00%
2020/04/30	0	0.00	2	42.35	41.10	-2	1,102	-0.18%
2020/04/29	2	38.50	0	0.00	38.50	2	1,047	0.19%
2020/04/28	0	0.00	1	34.00	35.00	-1	1,075	-0.09%
2020/04/27	1	32.00	0	0.00	31.85	1	1,069	0.09%
2020/04/17	5	32.80	5	33.45	32.10	0	1,069	0.00%
2020/04/14	2	32.10	0	0.00	32.00	2	1,052	0.19%
2020/04/13	0	0.00	2	31.85	31.50	-2	1,049	-0.19%
2020/04/09	2	31.68	0	0.00	31.30	2	1,068	0.19%
2020/03/27	0	0.00	20	28.62	27.00	-20	1,040	-1.92%
2020/03/26	28	26.80	0	0.00	27.55	28	1,029	2.72%
2020/03/25	0	0.00	8	26.80	27.30	-8	1,013	-0.79%
2020/03/23	0	0.00	1	21.20	22.90	-1	1,007	-0.10%
2020/03/20	2	22.45	0	0.00	22.45	2	998	0.20%
2020/03/18	1	25.35	0	0.00	22.70	1	984	0.10%
2020/03/13	3	29.77	0	0.00	30.15	3	950	0.32%
2020/03/12	10	34.18	10	33.17	33.00	0	958	0.00%
2020/03/09	5	36.95	5	37.55	37.30	0	1,004	0.00%
2020/03/06	0	0.00	1	39.70	39.50	-1	991	-0.10%
2020/03/05	10	40.70	0	0.00	39.85	10	990	1.01%
2020/03/04	1	40.80	0	0.00	39.60	1	986	0.10%
2020/03/03	3	40.43	13	39.13	40.90	-10	954	-1.05%
2020/03/02	10	36.40	10	37.35	37.20	0	934	0.00%
2020/02/17	5	43.70	5	43.40	43.35	0	904	0.00%
2020/02/14	5	44.55	3	45.30	44.70	2	902	0.22%
2020/02/10	1	48.25	0	0.00	47.70	1	891	0.11%
2020/02/05	2	44.20	2	44.10	44.15	0	930	0.00%
2020/02/04	10	36.55	12	37.99	40.20	-2	960	-0.21%
2020/01/20	1	50.20	0	0.00	50.00	1	1,088	0.09%
2020/01/14	0	0.00	0.1	52.10	52.00	-0.1	1,170	-0.01%
2020/01/13	3	52.40	0	0.00	52.20	3	1,199	0.25%
2020/01/07	1	53.90	0	0.00	53.60	1	1,281	0.08%
2020/01/02	5	53.80	0	0.00	54.40	5	1,324	0.38%
2019/12/25	2	52.60	0	0.00	52.10	2	1,520	0.13%
2019/12/10	0	0.00	1	53.80	54.30	-1	2,424	-0.04%
2019/12/09	11	53.00	11	55.07	53.20	0	2,474	0.00%
2019/12/06	1	58.60	3	57.57	57.70	-2	2,517	-0.08%
2019/12/05	1	53.30	0	0.00	53.30	1	2,473	0.04%
2019/12/04	2	52.60	0	0.00	52.10	2	2,522	0.08%
2019/11/29	0	0.00	16	53.20	52.10	-16	2,678	-0.60%
2019/11/28	1	52.70	0	0.00	52.70	1	2,734	0.04%
2019/11/13	0	0.00	1	52.50	52.50	-1	2,934	-0.03%
2019/11/12	1	53.10	0	0.00	53.10	1	2,936	0.03%
2019/11/07	0	0.00	1	50.80	51.40	-1	2,932	-0.03%
2019/11/05	1	52.30	1	54.30	54.30	0	2,897	0.00%
2019/11/01	20	51.82	0	0.00	48.35	20	2,800	0.71%
2019/10/31	5	53.60	0	0.00	53.20	5	2,743	0.18%
2019/10/30	10	54.50	0	0.00	53.60	10	2,693	0.37%
2019/09/19	1	72.90	1	72.20	73.50	0	1,964	0.00%
2019/09/18	11	67.44	21	66.37	69.90	-10	1,877	-0.53%
2019/09/17	0	0.00	3	68.40	68.40	-3	1,751	-0.17%
2019/09/16	7	74.31	6	71.68	75.90	1	1,619	0.06%
2019/08/05	0	0.00	3	39.65	39.65	-3	1,043	-0.29%
2019/08/02	3	39.93	0	0.00	39.90	3	1,049	0.29%
2019/07/23	6	40.27	6	40.47	38.55	0	1,152	0.00%
2019/06/27	1	34.10	0	0.00	34.15	1	1,745	0.06%
2019/06/25	0	0.00	2	31.50	31.40	-2	1,806	-0.11%
2019/06/24	2	31.70	0	0.00	31.70	2	1,805	0.11%
2019/06/18	0	0.00	1	33.95	33.45	-1	1,788	-0.06%
2019/06/17	1	30.90	1	31.10	31.90	0	1,790	0.00%
2019/06/14	1	30.20	0	0.00	30.20	1	1,797	0.06%
2019/06/12	0	0.00	3	29.57	30.45	-3	1,736	-0.17%
2019/06/05	1	27.50	0	0.00	27.50	1	1,740	0.06%
2019/06/04	2	27.50	0	0.00	27.35	2	1,743	0.11%
2019/05/31	0	0.00	1	28.00	27.40	-1	1,762	-0.06%
2019/05/30	1	26.65	1	26.80	27.05	0	1,761	0.00%
2019/05/29	1	27.00	0	0.00	26.30	1	1,774	0.06%
2019/05/22	0	0.00	1	37.50	36.20	-1	1,997	-0.05%
2019/05/21	1	36.05	0	0.00	36.85	1	2,054	0.05%
2019/05/06	2	32.30	0	0.00	33.65	2	2,145	0.09%
2019/04/09	10	36.49	0	0.00	34.00	10	1,604	0.62%
2019/03/28	0	0.00	4	26.20	26.80	-4	1,287	-0.31%
2019/03/27	0	0.00	3	24.28	24.40	-3	1,237	-0.24%
2019/03/18	2	21.70	0	0.00	21.60	2	1,152	0.17%
2019/03/04	5	23.00	0	0.00	22.35	5	1,008	0.50%
2019/02/27	0	0.00	5	25.40	23.10	-5	975	-0.51%
2019/02/21	0	0.00	4	20.00	20.45	-4	705	-0.57%
2019/02/20	4	17.89	0	0.00	18.85	4	641	0.62%
2018/12/26	0	0.00	1	12.30	12.05	-1	280	-0.36%
2018/10/15	1	12.30	0	0.00	12.65	1	1,691	0.06%
2018/09/13	0	0.00	3	12.97	13.00	-3	1,582	-0.19%
2018/09/11	0	0.00	2	12.75	12.90	-2	1,580	-0.13%
2018/09/06	0	0.00	1	13.65	13.65	-1	1,551	-0.06%
2018/09/05	0	0.00	2	13.80	13.80	-2	1,550	-0.13%
2018/09/03	2	14.25	5	14.65	14.00	-3	1,529	-0.20%
2018/08/31	7	14.85	0	0.00	14.85	7	1,506	0.46%
2018/08/24	0	0.00	10	13.29	13.35	-10	1,310	-0.76%
2018/08/23	10	13.50	0	0.00	13.50	10	1,365	0.73%
2018/05/18	4	10.75	0	0.00	10.70	4	595	0.67%
2018/04/02	0	0.00	1	10.60	10.55	-1	704	-0.14%
2018/03/16	0	0.00	6	11.45	11.00	-6	847	-0.71%
2018/03/15	6	11.15	0	0.00	11.15	6	813	0.74%
2018/02/08	0	0.00	1	9.49	9.50	-1	1,071	-0.09%
2018/01/10	1	11.60	0	0.00	11.60	1	2,288	0.04%
2018/01/03	0	0.00	1	12.00	11.75	-1	2,370	-0.04%