建榮 (5340)-永豐金-中和券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
50.0
漲跌
▼2.1
漲幅
-3.94%
成交量
2,239張
產業
上櫃電子零組件類股▼0.37%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	49.65	49.95	-1	1,190	-0.08%
2024/04/25	1	55.00	0	0.00	54.30	1	1,137	0.09%
2024/04/19	1	58.50	0	0.00	56.90	1	1,132	0.09%
2024/04/18	1	59.20	0	0.00	59.00	1	1,107	0.09%
2024/04/10	0	0.00	1	62.40	61.00	-1	1,012	-0.10%
2024/03/27	0	0.00	2	53.70	53.40	-2	856	-0.23%
2024/03/21	2	52.60	0	0.00	53.00	2	849	0.24%
2024/03/14	5	55.30	0	0.00	54.90	5	834	0.60%
2024/03/11	15	57.10	0	0.00	57.90	15	811	1.85%
2024/03/08	10	57.10	0	0.00	56.10	10	809	1.24%
2024/03/07	1	60.40	0	0.00	58.60	1	772	0.13%
2024/02/23	0	0.00	15	60.63	60.10	-15	610	-2.46%
2024/02/20	5	61.30	0	0.00	62.90	5	595	0.84%
2024/02/19	10	65.55	4	65.90	64.30	6	589	1.02%
2024/02/16	4	60.20	0	0.00	64.00	4	539	0.74%
2024/02/01	0	0.00	27	57.47	57.00	-27	440	-6.13%
2024/01/30	0	0.00	46	57.57	58.20	-46	449	-10.23%
2024/01/09	0	0.00	6	56.77	56.00	-6	648	-0.92%
2023/12/14	0	0.00	4	59.25	59.20	-4	1,070	-0.37%
2023/12/07	0	0.00	3	59.80	59.20	-3	1,148	-0.26%
2023/11/29	3	62.20	0	0.00	61.50	3	1,405	0.21%
2023/11/20	0	0.00	10	62.80	62.60	-10	2,018	-0.50%
2023/11/16	3	64.80	0	0.00	65.60	3	2,157	0.14%
2023/11/06	0	0.00	30	64.83	65.50	-30	2,671	-1.12%
2023/11/03	1	60.80	1	61.80	61.20	0	2,663	0.00%
2023/10/17	0	0.00	10	60.80	59.40	-10	3,945	-0.25%
2023/10/16	0	0.00	2	62.30	61.30	-2	3,979	-0.05%
2023/10/11	12	66.59	0	0.00	64.40	12	3,976	0.30%
2023/10/03	1	68.30	2	69.70	69.40	-1	3,868	-0.03%
2023/10/02	20	68.98	0	0.00	68.90	20	3,864	0.52%
2023/09/28	3	68.10	3	67.00	67.00	0	3,866	0.00%
2023/09/26	20	68.90	0	0.00	67.10	20	3,877	0.52%
2023/09/22	20	62.00	25	62.82	62.60	-5	3,803	-0.13%
2023/09/20	2	64.50	2	65.10	64.30	0	3,793	0.00%
2023/09/19	30	66.15	30	66.97	66.10	0	3,790	0.00%
2023/09/15	2	68.20	0	0.00	68.80	2	3,801	0.05%
2023/09/13	1	66.20	0	0.00	66.70	1	3,827	0.03%
2023/09/11	1	68.00	0	0.00	68.00	1	3,898	0.03%
2023/09/06	1	74.00	1	75.00	72.90	0	4,057	0.00%
2023/09/05	30	76.14	0	0.00	74.20	30	4,095	0.73%
2023/09/04	0	0.00	1	75.00	73.60	-1	4,201	-0.02%
2023/08/31	6	71.92	1	71.50	71.50	5	4,206	0.12%
2023/08/30	7	73.71	11	74.50	75.40	-4	4,128	-0.10%
2023/08/29	12	70.76	1	69.50	69.50	11	3,988	0.28%
2023/08/28	1	67.70	2	68.45	69.00	-1	3,878	-0.03%
2023/08/25	31	69.54	1	69.00	67.30	30	3,866	0.78%
2023/08/24	0	0.00	1	68.50	65.40	-1	3,812	-0.03%
2023/08/23	1	67.00	0	0.00	67.30	1	3,771	0.03%
2023/08/18	0	0.00	5	64.60	62.80	-5	3,519	-0.14%
2023/08/17	0	0.00	1	62.90	67.00	-1	3,366	-0.03%
2023/08/16	0	0.00	0.2	62.70	61.80	-0.2	3,321	-0.01%
2023/08/07	1	62.50	0	0.00	62.30	1	3,202	0.03%
2023/08/04	1	58.70	0	0.00	58.10	1	3,120	0.03%
2023/08/01	8.2	60.18	0	0.00	60.50	8.2	3,011	0.27%
2023/07/31	1	69.70	9	69.53	61.90	-8	2,912	-0.27%
2023/07/27	1	61.80	1	59.20	62.50	0	2,452	0.00%
2023/07/25	2	57.00	1	56.10	57.70	1	2,256	0.04%
2023/07/24	1	58.50	0	0.00	55.60	1	2,179	0.05%
2023/07/21	17	58.10	41	58.69	59.50	-24	2,082	-1.15%
2023/07/12	0	0.00	35	47.46	47.00	-35	1,770	-1.98%
2023/06/28	1	53.20	0	0.00	53.00	1	1,664	0.06%
2023/06/26	10	52.10	10	51.80	51.00	0	1,643	0.00%
2023/06/20	0	0.00	2	56.15	56.80	-2	1,587	-0.13%
2023/06/16	2	59.20	3	61.00	60.70	-1	1,534	-0.07%
2023/06/14	17	60.75	0	0.00	58.60	17	1,452	1.17%
2023/06/13	25	58.16	0	0.00	58.00	25	1,402	1.78%
2023/06/12	0	0.00	5	60.70	60.20	-5	1,345	-0.37%
2023/06/09	34	62.02	0	0.00	65.00	34	1,258	2.70%
2023/06/08	5	60.28	0	0.00	62.00	5	1,192	0.42%
2023/04/25	0	0.00	2	41.10	40.85	-2	1,020	-0.20%
2023/04/24	0	0.00	3	42.50	42.75	-3	1,008	-0.30%
2023/03/28	0	53.80	0	0.00	47.55	0	1,035	0.00%
2023/03/23	0	0.00	4	51.30	52.20	-4	1,009	-0.40%
2023/03/17	0	0.00	1	51.50	52.50	-1	965	-0.10%
2023/03/09	0	0.00	1	54.50	53.90	-1	846	-0.12%
2023/03/08	2	51.58	0	0.00	53.90	2	790	0.25%
2023/02/20	4	51.63	0	0.00	52.40	4	597	0.67%
2023/02/17	0	0.00	4	50.10	50.70	-4	543	-0.74%
2023/02/06	3	49.40	9	48.62	50.00	-6	369	-1.62%
2023/01/17	0	0.00	1	41.50	41.80	-1	242	-0.41%
2023/01/16	1	40.60	1	41.75	41.40	0	231	0.00%
2023/01/06	0	0.00	1	36.60	36.60	-1	75	-1.32%
2023/01/05	0	0.00	1	33.30	33.30	-1	69	-1.45%
2022/12/07	0	0.00	6	24.72	24.80	-6	59	-10.00%
2022/05/11	0	0.00	2	27.30	27.25	-2	72	-2.74%
2022/04/27	0	0.00	1	27.10	27.10	-1	88	-1.12%
2022/04/14	0	0.00	2	29.50	29.70	-2	88	-2.26%
2022/03/28	2	31.45	0	0.00	31.35	2	90	2.21%
2022/03/25	3	32.10	0	0.00	32.10	3	90	3.31%
2022/02/11	0	0.00	3	36.15	36.80	-3	143	-2.09%
2022/02/07	3	34.67	0	0.00	34.85	3	153	1.96%
2021/11/23	0	0.00	2	38.60	38.75	-2	823	-0.24%
2021/11/17	1	39.05	0	0.00	38.80	1	824	0.12%
2021/11/15	1	39.50	0	0.00	39.50	1	833	0.12%
2021/09/27	0	0.00	1	45.60	46.00	-1	1,594	-0.06%
2021/09/16	1	43.80	0	0.00	44.20	1	1,479	0.07%
2021/08/10	0	0.00	1	40.00	40.35	-1	1,139	-0.09%
2021/08/06	0	0.00	1	42.20	42.50	-1	1,115	-0.09%
2021/08/05	2	44.40	0	0.00	40.00	2	1,083	0.18%
2021/07/23	0	0.00	1	48.30	48.35	-1	1,061	-0.09%
2021/07/20	0	0.00	1	48.85	47.70	-1	1,083	-0.09%
2021/07/19	4	49.80	14	49.73	49.50	-10	1,028	-0.97%
2021/07/16	4	44.09	2	45.90	46.20	2	907	0.22%
2021/07/15	5	41.75	0	0.00	42.00	5	774	0.65%
2021/06/02	0	0.00	1	34.20	33.95	-1	625	-0.16%
2021/06/01	1	33.85	0	0.00	33.85	1	625	0.16%
2021/05/21	0	0.00	0	31.60	31.60	0	600	0.00%
2021/05/12	0	0.00	1	33.55	32.60	-1	570	-0.18%
2021/05/04	0	0.00	1	39.40	37.65	-1	525	-0.19%
2021/04/28	0	0.00	9	44.22	44.70	-9	448	-2.00%
2021/04/21	2	42.90	6	43.63	42.55	-4	302	-1.32%
2021/04/07	0	0.00	1	35.10	34.95	-1	215	-0.46%
2021/04/01	0	0.00	1	35.55	35.30	-1	213	-0.47%
2021/03/30	1	35.30	0	0.00	35.30	1	213	0.47%
2021/03/26	0	0.00	1	36.00	36.00	-1	222	-0.45%
2021/03/23	0	0.00	1	37.45	37.85	-1	219	-0.46%
2021/03/22	0	0.00	5	39.40	38.60	-5	211	-2.36%
2021/03/15	0	0.00	1	33.70	33.60	-1	189	-0.53%
2021/02/26	0	0.00	4	34.30	33.95	-4	236	-1.69%
2021/02/24	1	34.50	0	0.00	34.60	1	256	0.39%
2021/01/27	0	0.00	6	33.90	33.95	-6	295	-2.03%
2021/01/25	0	0.00	2	34.20	34.20	-2	301	-0.66%
2021/01/18	0	0.00	0	35.25	35.25	0	302	-0.01%
2021/01/14	0	0.00	2	36.55	36.25	-2	301	-0.66%
2021/01/13	0	0.00	5	37.00	36.80	-5	299	-1.67%
2021/01/08	12	38.52	0	0.00	38.00	12	293	4.08%
2021/01/06	1	36.55	1	36.70	36.15	0	282	0.00%
2020/12/08	0	0.00	5	37.50	37.25	-5	266	-1.88%
2020/12/03	4	39.44	0	0.00	39.50	4	270	1.48%
2020/11/18	2	35.20	0	0.00	37.50	2	201	0.99%
2020/11/12	2	33.95	0	0.00	34.10	2	247	0.81%
2020/11/11	1	33.45	0	0.00	33.70	1	250	0.40%
2020/11/10	3	33.50	0	0.00	32.95	3	253	1.18%
2020/11/09	3	33.95	0	0.00	33.35	3	254	1.18%
2020/09/17	2	39.95	1	40.10	39.95	1	1,019	0.10%
2020/09/08	0	0.00	1	40.20	40.00	-1	1,168	-0.09%
2020/08/12	1	45.10	0	0.00	45.25	1	1,223	0.08%
2020/08/10	2	45.40	0	0.00	45.65	2	1,232	0.16%
2020/08/04	11	45.89	0	0.00	46.40	11	1,271	0.87%
2020/07/22	20	52.00	20	50.52	50.50	0	1,471	0.00%
2020/07/20	0	0.00	2	42.10	44.80	-2	1,279	-0.16%
2020/07/08	0	0.00	2	49.13	49.50	-2	1,269	-0.16%
2020/07/07	0	0.00	1	49.35	50.00	-1	1,260	-0.08%
2020/07/03	1	49.00	0	0.00	48.10	1	1,244	0.08%
2020/07/02	0	0.00	1	50.40	50.10	-1	1,217	-0.08%
2020/07/01	0	0.00	2	48.95	48.10	-2	1,174	-0.17%
2020/06/30	1	47.00	2	47.50	46.75	-1	1,133	-0.09%
2020/06/24	0	0.00	2	44.25	44.35	-2	1,058	-0.19%
2020/06/23	0	0.00	9	48.40	46.15	-9	1,053	-0.85%
2020/06/18	0	0.00	2	41.15	42.00	-2	950	-0.21%
2020/06/11	6	40.57	0	0.00	40.05	6	1,015	0.59%
2020/06/09	5	42.30	0	0.00	41.80	5	1,053	0.47%
2020/06/08	4	42.45	2	42.20	42.20	2	1,073	0.19%
2020/05/28	1	42.80	0	0.00	41.65	1	1,148	0.09%
2020/05/26	0	0.00	1	44.80	44.00	-1	1,169	-0.09%
2020/05/22	2	41.00	0	0.00	41.10	2	1,164	0.17%
2020/05/15	1	44.30	0	0.00	43.50	1	1,157	0.09%
2020/05/13	1	43.90	0	0.00	43.45	1	1,170	0.09%
2020/05/11	1	46.00	0	0.00	44.20	1	1,162	0.09%
2020/05/08	2	48.45	1	49.00	45.30	1	1,146	0.09%
2020/05/07	0	0.00	6	43.18	46.30	-6	1,079	-0.56%
2020/05/06	0	0.00	1	43.30	42.10	-1	1,080	-0.09%
2020/05/05	0	0.00	5	42.03	42.30	-5	1,102	-0.45%
2020/04/30	2	40.58	1	42.35	41.10	1	1,102	0.09%
2020/04/27	1	31.70	0	0.00	31.85	1	1,069	0.09%
2020/04/22	1	31.70	0	0.00	31.50	1	1,080	0.09%
2020/04/17	0	0.00	1	33.40	32.10	-1	1,069	-0.09%
2020/04/15	1	32.70	0	0.00	32.50	1	1,061	0.09%
2020/04/14	3	32.30	0	0.00	32.00	3	1,052	0.29%
2020/04/09	0	0.00	1	31.90	31.30	-1	1,068	-0.09%
2020/03/26	0	0.00	1	27.00	27.55	-1	1,029	-0.10%
2020/03/24	1	24.80	0	0.00	24.85	1	1,006	0.10%
2020/03/16	0	0.00	1	28.25	28.00	-1	954	-0.10%
2020/03/13	2	30.05	1	29.80	30.15	1	950	0.11%
2020/03/12	3	34.20	0	0.00	33.00	3	958	0.31%
2020/03/10	2	35.80	0	0.00	36.80	2	1,019	0.20%
2020/03/06	2	39.55	1	39.55	39.50	1	991	0.10%
2020/03/03	1	40.90	0	0.00	40.90	1	954	0.10%
2020/02/18	2	43.40	0	0.00	43.40	2	905	0.22%
2020/02/17	0	0.00	1	44.25	43.35	-1	904	-0.11%
2020/02/14	1	45.40	0	0.00	44.70	1	902	0.11%
2020/02/11	1	48.15	0	0.00	47.90	1	883	0.11%
2020/02/10	1	49.80	7	48.00	47.70	-6	891	-0.67%
2020/02/06	0	0.00	2	47.00	48.55	-2	928	-0.22%
2020/02/05	2	44.00	1	44.15	44.15	1	930	0.11%
2020/02/04	4	37.68	0	0.00	40.20	4	960	0.42%
2020/01/30	2	45.75	0	0.00	45.00	2	1,082	0.18%
2020/01/20	3	50.73	0	0.00	50.00	3	1,088	0.28%
2020/01/03	0	0.00	2	55.10	54.80	-2	1,299	-0.15%
2019/12/24	0	0.00	1	52.60	52.60	-1	1,589	-0.06%
2019/12/23	1	52.70	0	0.00	51.80	1	1,657	0.06%
2019/12/19	0	0.00	1	54.40	53.90	-1	1,720	-0.06%
2019/12/18	1	54.00	0	0.00	53.80	1	1,768	0.06%
2019/12/13	2	51.20	0	0.00	51.20	2	2,070	0.10%
2019/12/12	1	53.30	0	0.00	52.60	1	2,189	0.05%
2019/12/11	1	53.70	0	0.00	53.20	1	2,326	0.04%
2019/12/09	1	53.20	0	0.00	53.20	1	2,474	0.04%
2019/11/25	0	0.00	1	52.00	51.50	-1	2,832	-0.04%
2019/11/04	0	0.00	1	50.30	51.90	-1	2,844	-0.04%
2019/10/29	1	59.90	0	0.00	59.50	1	2,605	0.04%
2019/10/25	5	65.20	0	0.00	63.90	5	2,588	0.19%
2019/10/22	1	63.10	1	62.50	62.90	0	2,547	0.00%
2019/10/16	0	0.00	2	62.50	62.50	-2	2,569	-0.08%
2019/10/14	0	0.00	1	65.90	64.80	-1	2,524	-0.04%
2019/10/08	0	0.00	22	64.60	64.20	-22	2,508	-0.88%
2019/10/03	10	64.50	0	0.00	64.00	10	2,409	0.41%
2019/10/02	0	0.00	1	66.00	64.20	-1	2,369	-0.04%
2019/10/01	1	66.00	0	0.00	68.40	1	2,303	0.04%
2019/09/27	3	63.23	0	0.00	65.00	3	2,236	0.13%
2019/09/26	1	63.00	2	62.50	62.50	-1	2,171	-0.05%
2019/09/25	2	65.50	2	65.20	65.00	0	2,112	0.00%
2019/09/24	1	68.40	1	70.40	67.80	0	2,092	0.00%
2019/09/23	1	68.40	1	69.80	68.30	0	2,077	0.00%
2019/09/20	10	73.50	0	0.00	71.20	10	2,054	0.49%
2019/09/19	1	71.50	12	72.58	73.50	-11	1,964	-0.56%
2019/09/18	23	66.81	11	68.26	69.90	12	1,877	0.64%
2019/09/17	2	72.00	2	68.50	68.40	0	1,751	0.00%
2019/09/16	10	71.00	10	74.00	75.90	0	1,619	0.00%
2019/09/12	23	67.30	23	67.43	69.00	0	1,485	0.00%
2019/09/10	2	61.10	3	61.77	61.50	-1	1,384	-0.07%
2019/09/09	0	0.00	2	59.25	59.90	-2	1,323	-0.15%
2019/09/06	1	56.20	1	58.00	57.00	0	1,372	0.00%
2019/09/05	4	57.38	0	0.00	55.40	4	1,358	0.29%
2019/09/04	0	0.00	1	52.60	55.40	-1	1,299	-0.08%
2019/09/03	0	0.00	1	51.10	52.70	-1	1,253	-0.08%
2019/09/02	2	51.50	1	53.00	52.50	1	1,220	0.08%
2019/08/28	2	47.90	0	0.00	48.00	2	1,100	0.18%
2019/08/23	1	44.00	1	44.30	44.30	0	1,040	0.00%
2019/08/12	0	0.00	10	41.90	41.90	-10	1,069	-0.94%
2019/08/08	10	42.70	0	0.00	42.10	10	1,075	0.93%
2019/07/29	1	41.65	21	41.69	41.50	-20	1,154	-1.73%
2019/07/23	20	39.74	0	0.00	38.55	20	1,152	1.74%
2019/07/19	0	0.00	1	35.05	35.05	-1	1,116	-0.09%
2019/07/10	0	0.00	10	34.80	35.00	-10	1,442	-0.69%
2019/07/04	10	34.60	1	35.20	34.55	9	1,531	0.59%
2019/07/01	2	35.15	0	0.00	34.80	2	1,702	0.12%
2019/06/28	1	34.00	1	33.70	34.00	0	1,728	0.00%
2019/06/27	0	0.00	10	34.05	34.15	-10	1,745	-0.57%
2019/06/26	10	32.55	0	0.00	32.00	10	1,766	0.57%
2019/06/19	0	0.00	20	34.05	33.05	-20	1,805	-1.11%
2019/06/18	13	33.56	13	33.05	33.45	0	1,788	0.00%
2019/06/17	20	31.10	0	0.00	31.90	20	1,790	1.12%
2019/06/14	0	0.00	20	34.70	30.20	-20	1,797	-1.11%
2019/06/13	20	31.55	0	0.00	33.45	20	1,757	1.14%
2019/05/27	0	0.00	10	30.55	31.00	-10	1,900	-0.53%
2019/05/24	0	0.00	10	33.13	31.80	-10	1,924	-0.52%
2019/05/20	20	39.00	0	0.00	38.30	20	2,089	0.96%
2019/05/16	0	0.00	10	37.20	37.80	-10	2,095	-0.48%
2019/05/15	10	34.90	0	0.00	34.65	10	2,083	0.48%
2019/05/10	0	0.00	11	34.63	34.10	-11	2,126	-0.52%
2019/05/09	11	34.32	0	0.00	33.70	11	2,125	0.52%
2019/05/08	1	38.00	13	35.08	35.10	-12	2,127	-0.56%
2019/05/06	10	32.25	0	0.00	33.65	10	2,145	0.47%
2019/04/30	0	0.00	1	38.00	37.70	-1	2,111	-0.05%
2019/04/29	2	43.15	20	45.15	41.85	-18	2,098	-0.86%
2019/04/25	1	48.50	1	47.00	47.50	0	2,039	0.00%
2019/04/24	22	47.35	0	0.00	47.30	22	2,016	1.09%
2019/04/23	1	46.50	1	45.85	47.30	0	1,995	0.00%
2019/04/19	1	41.80	21	40.99	41.65	-20	1,868	-1.07%
2019/04/18	21	40.50	0	0.00	39.30	21	1,825	1.15%
2019/04/17	0	0.00	30	38.00	39.05	-30	1,752	-1.71%
2019/04/11	10	34.75	0	0.00	34.65	10	1,640	0.61%
2019/04/10	20	34.20	5	33.90	34.00	15	1,624	0.92%
2019/04/09	0	0.00	20	37.90	34.00	-20	1,604	-1.25%
2019/04/01	20	28.95	10	28.55	28.00	10	1,373	0.73%
2019/03/21	11	24.77	30	24.05	24.85	-19	1,219	-1.56%
2019/03/19	30	22.58	1	22.45	23.75	29	1,181	2.45%
2019/03/18	1	22.45	0	0.00	21.60	1	1,152	0.09%
2019/03/15	0	0.00	35	22.50	23.50	-35	1,103	-3.17%
2019/03/14	29	25.00	0	0.00	24.30	29	1,081	2.68%
2019/03/13	0	0.00	20	24.70	24.75	-20	1,071	-1.87%
2019/03/08	0	0.00	1	24.10	24.45	-1	1,056	-0.09%
2019/03/05	0	0.00	2	22.93	23.40	-2	1,022	-0.20%
2019/03/04	2	22.33	1	22.50	22.35	1	1,008	0.10%
2019/02/27	2	25.08	1	24.50	23.10	1	975	0.10%
2019/02/26	1	22.40	0	0.00	23.55	1	871	0.11%
2019/02/25	0	0.00	11	21.96	22.05	-11	812	-1.35%
2019/02/22	20	20.10	51	20.30	20.05	-31	746	-4.15%
2019/02/21	21	19.90	6	19.84	20.45	15	705	2.13%
2019/02/20	39	17.65	0	0.00	18.85	39	641	6.08%
2019/02/14	0	0.00	13	15.43	15.40	-13	502	-2.59%
2019/01/30	14	14.69	0	0.00	14.90	14	448	3.12%
2019/01/28	1	15.50	15	15.37	15.15	-14	424	-3.30%
2019/01/23	1	14.40	2	14.58	14.55	-1	319	-0.31%
2019/01/16	0	0.00	2	14.00	14.10	-2	277	-0.72%
2018/10/19	2	12.05	0	0.00	12.35	2	1,534	0.13%
2018/10/15	0	0.00	3	12.70	12.65	-3	1,691	-0.18%
2018/10/12	1	12.65	0	0.00	12.60	1	1,690	0.06%
2018/10/08	2	13.05	0	0.00	13.15	2	1,679	0.12%
2018/10/01	0	0.00	10	14.10	14.20	-10	1,657	-0.60%
2018/09/27	10	14.85	2	15.00	14.60	8	1,643	0.49%
2018/09/21	3	14.20	2	14.25	14.15	1	1,612	0.06%
2018/09/12	0	0.00	1	12.75	12.80	-1	1,577	-0.06%
2018/09/10	8	12.68	0	0.00	12.50	8	1,584	0.51%
2018/09/07	3	12.80	10	12.65	12.90	-7	1,570	-0.45%
2018/09/05	1	13.60	0	0.00	13.80	1	1,550	0.06%
2018/08/31	1	14.85	0	0.00	14.85	1	1,506	0.07%
2018/08/30	2	14.95	4	14.75	14.75	-2	1,471	-0.14%
2018/08/29	18	14.73	1	14.85	15.30	17	1,419	1.20%
2018/08/28	4	14.03	10	13.30	14.05	-6	1,306	-0.46%
2018/08/27	1	13.10	0	0.00	13.20	1	1,281	0.08%
2018/08/24	14	13.45	0	0.00	13.35	14	1,310	1.07%
2018/08/16	1	12.00	0	0.00	12.05	1	1,307	0.08%
2018/08/02	0	0.00	1	13.20	12.80	-1	1,272	-0.08%
2018/07/31	1	12.70	0	0.00	12.70	1	1,191	0.08%
2018/07/27	0	0.00	2	13.70	13.85	-2	1,063	-0.19%
2018/07/26	12	13.17	1	13.45	13.95	11	975	1.13%
2018/07/25	0	0.00	2	12.53	12.70	-2	858	-0.23%
2018/06/26	0	0.00	1	11.60	11.20	-1	761	-0.13%
2018/06/04	3	10.90	0	0.00	10.80	3	778	0.39%
2018/05/29	0	0.00	20	10.75	10.70	-20	635	-3.14%
2018/05/16	0	0.00	1	10.60	10.70	-1	592	-0.17%
2018/05/10	0	0.00	1	10.65	10.60	-1	581	-0.17%
2018/05/07	0	0.00	20	10.55	10.55	-20	573	-3.49%
2018/05/03	0	0.00	3	10.55	10.60	-3	568	-0.53%
2018/04/30	4	10.60	9	10.60	10.60	-5	564	-0.89%
2018/04/27	9	10.50	0	0.00	10.55	9	561	1.60%
2018/04/24	0	0.00	1	10.00	10.00	-1	538	-0.19%
2018/04/18	0	0.00	1	10.05	10.05	-1	545	-0.18%
2018/03/26	5	10.20	0	0.00	10.30	5	853	0.59%
2018/03/15	0	0.00	1	10.45	11.15	-1	813	-0.12%
2018/02/07	6	9.80	0	0.00	9.74	6	1,085	0.55%
2018/01/29	20	10.85	0	0.00	10.75	20	1,458	1.37%
2018/01/26	0	0.00	6	10.80	10.80	-6	1,484	-0.40%
2018/01/17	1	11.45	0	0.00	11.45	1	1,781	0.06%
2018/01/10	2	11.75	2	12.00	11.60	0	2,288	0.00%
2018/01/05	2	11.45	0	0.00	11.40	2	2,315	0.09%
2018/01/04	4	11.75	0	0.00	11.70	4	2,333	0.17%
2018/01/02	1	11.85	10	11.85	11.95	-9	2,428	-0.37%