世界 (5347)-元富-大昌券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
86.0
漲跌
▼2.6
漲幅
-2.93%
成交量
14,137張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	20	86.57	2	86.85	86.00	18	13,191	0.14%
2024/04/29	0.1	88.40	32.1	87.30	88.60	-32	13,068	-0.24%
2024/04/26	10	84.00	2	83.80	83.00	8	12,848	0.06%
2024/04/25	20	83.96	2	84.00	83.30	18	13,003	0.14%
2024/04/24	2.1	82.67	6.7	84.78	85.40	-4.6	13,050	-0.03%
2024/04/23	1	82.30	0	0.00	82.30	1	12,963	0.01%
2024/04/22	1	80.40	0	0.00	81.20	1	12,978	0.01%
2024/04/19	14.1	82.60	2	82.30	81.20	12.1	12,842	0.09%
2024/04/18	1	84.20	4	85.90	86.30	-3	12,613	-0.02%
2024/04/17	15	84.16	2.1	84.45	84.70	13	12,497	0.10%
2024/04/16	2.2	82.75	0	0.00	83.10	2.2	12,400	0.02%
2024/04/15	33.4	84.98	17	85.07	84.90	16.4	12,279	0.13%
2024/04/12	3.1	88.22	1	87.70	87.70	2.1	12,146	0.02%
2024/04/11	1	87.59	13	86.62	88.00	-12	12,086	-0.10%
2024/04/10	6	87.25	4	86.78	86.90	2	11,971	0.02%
2024/04/09	17	87.59	6	87.23	87.10	11	11,937	0.09%
2024/04/08	12	86.10	13	86.05	86.10	-1	11,879	-0.01%
2024/04/03	16	84.99	1	85.30	85.00	15	11,878	0.13%
2024/04/02	1	85.40	21	85.01	84.80	-20	11,948	-0.17%
2024/04/01	7	85.13	0	0.00	84.60	7	12,193	0.06%
2024/03/29	16	85.98	1	84.10	85.50	15	12,083	0.12%
2024/03/28	5	85.98	2	86.20	84.80	3	11,766	0.03%
2024/03/27	6	85.93	4	85.18	86.20	2	11,713	0.02%
2024/03/26	8.2	86.60	12	84.50	85.10	-3.8	11,645	-0.03%
2024/03/25	2.5	86.28	7	86.30	86.30	-4.5	11,427	-0.04%
2024/03/22	15	88.96	6	87.18	87.90	9	11,365	0.08%
2024/03/21	2	90.45	6	89.83	89.80	-4	10,946	-0.04%
2024/03/20	41	90.83	36	90.04	89.70	5	10,714	0.05%
2024/03/19	9	88.19	46	88.83	90.80	-37	10,121	-0.37%
2024/03/18	14.5	85.46	17.5	85.22	84.80	-3	9,386	-0.03%
2024/03/15	4.5	83.48	14.2	83.99	83.90	-9.7	9,116	-0.11%
2024/03/14	8.5	82.59	4.3	82.44	82.40	4.3	8,838	0.05%
2024/03/13	15.2	84.06	31	84.11	82.70	-15.8	8,627	-0.18%
2024/03/12	9	79.97	28.1	79.15	81.20	-19.1	7,739	-0.25%
2024/03/11	1	73.50	0	0.00	73.90	1	7,115	0.01%
2024/03/08	19	75.27	10.2	74.73	74.20	8.9	7,449	0.12%
2024/03/07	12	73.18	0	0.00	73.10	12	7,395	0.16%
2024/03/06	0.2	72.40	30	72.30	72.80	-29.9	7,738	-0.39%
2024/03/05	1	73.10	0	0.00	72.60	1	8,252	0.01%
2024/03/04	12	73.12	10	73.50	73.50	2	8,703	0.02%
2024/02/29	3.1	71.65	3	71.60	72.20	0.1	9,902	0.00%
2024/02/27	0	0.00	1	73.40	72.00	-1	10,878	-0.01%
2024/02/26	21.4	72.50	3	72.37	72.20	18.4	11,785	0.16%
2024/02/23	1	73.60	4.1	73.61	72.90	-3.1	12,337	-0.02%
2024/02/22	0	0.00	1	74.00	73.80	-1	12,910	-0.01%
2024/02/21	3	73.60	1	73.80	73.50	2	13,364	0.01%
2024/02/19	0	0.00	1	75.10	75.30	-1	13,646	-0.01%
2024/02/16	0	0.00	1	74.80	74.80	-1	13,746	-0.01%
2024/02/15	1	73.00	8	73.59	73.90	-7	13,852	-0.05%
2024/02/05	3	73.13	11	73.30	73.50	-8	13,811	-0.06%
2024/02/02	0.1	72.90	0	0.00	72.60	0.1	13,767	0.00%
2024/02/01	2	72.50	12	72.63	72.50	-10	14,010	-0.07%
2024/01/31	0	0.00	1.3	73.03	73.50	-1.3	14,280	-0.01%
2024/01/30	1	73.60	8	73.93	73.10	-7	14,228	-0.05%
2024/01/29	2	74.60	2	74.70	74.70	0	14,265	0.00%
2024/01/26	0.1	75.16	2	75.80	74.80	-1.9	14,319	-0.01%
2024/01/25	0	76.10	0.1	76.10	76.30	0	14,328	0.00%
2024/01/24	33	75.14	1	74.70	75.00	32	14,305	0.22%
2024/01/23	1	74.80	0	0.00	74.90	1	14,351	0.01%
2024/01/22	2.2	74.36	3	74.17	73.50	-0.8	14,345	-0.01%
2024/01/19	4.1	74.60	4	75.45	74.40	0.1	14,281	0.00%
2024/01/18	0	0.00	3	72.70	72.70	-3	14,140	-0.02%
2024/01/17	5.1	73.66	0	0.00	73.90	5.1	14,076	0.04%
2024/01/16	3.3	76.15	2	76.20	76.00	1.3	13,957	0.01%
2024/01/15	2	77.50	0	0.00	77.80	2	13,883	0.01%
2024/01/12	6.2	77.82	3	77.90	77.50	3.2	13,946	0.02%
2024/01/11	0	0.00	1	79.30	79.40	-1	13,921	-0.01%
2024/01/10	1	78.90	0.1	78.80	79.10	0.9	14,007	0.01%
2024/01/09	1	78.60	2	78.60	78.60	-1	14,064	-0.01%
2024/01/08	2	78.45	5	78.90	78.10	-3	14,142	-0.02%
2024/01/05	6	78.82	1	79.00	78.60	5	14,333	0.03%
2024/01/04	4	78.33	3	78.33	78.50	1	14,439	0.01%
2024/01/03	14	78.54	14	77.79	78.30	0	14,488	0.00%
2024/01/02	11.1	80.34	3.4	81.14	79.70	7.7	14,447	0.05%
2023/12/29	15	81.37	1.3	81.28	81.50	13.7	14,443	0.09%
2023/12/28	10.2	81.02	6	80.97	81.10	4.2	14,403	0.03%
2023/12/27	7	80.14	1.5	80.72	81.00	5.5	14,295	0.04%
2023/12/26	0	0.00	0.4	78.50	78.50	-0.4	14,049	0.00%
2023/12/25	0	0.00	8	78.10	78.00	-8	14,090	-0.06%
2023/12/22	7	78.10	0	0.00	78.20	7	14,148	0.05%
2023/12/21	0	77.80	4	77.38	77.40	-4	14,130	-0.03%
2023/12/20	0	0.00	1	78.20	78.20	-1	14,140	-0.01%
2023/12/19	5.1	77.59	17	78.13	77.20	-11.9	14,108	-0.08%
2023/12/18	10	78.85	0	0.00	78.90	10	13,998	0.07%
2023/12/15	5	79.60	19	79.55	79.80	-14	13,984	-0.10%
2023/12/14	0	0.00	5	79.50	80.00	-5	13,921	-0.04%
2023/12/13	6	79.38	2	79.50	79.40	4	13,861	0.03%
2023/12/12	6.1	79.02	3	79.27	79.60	3.1	13,775	0.02%
2023/12/11	2.2	78.68	4	78.73	78.60	-1.8	13,729	-0.01%
2023/12/08	5.3	78.78	3	78.75	78.70	2.3	13,717	0.02%
2023/12/07	2	78.40	10	77.92	77.70	-8	13,677	-0.06%
2023/12/06	4.1	77.95	3.1	78.55	77.50	1	13,573	0.01%
2023/12/05	37.5	79.99	2	78.70	77.80	35.5	13,430	0.26%
2023/12/04	41	81.26	13.2	80.90	80.90	27.8	13,054	0.21%
2023/12/01	18.4	78.67	1	78.50	78.90	17.4	12,759	0.14%
2023/11/30	21.2	80.37	9	80.46	79.80	12.2	12,367	0.10%
2023/11/29	22.1	80.45	14.5	80.80	79.50	7.6	11,940	0.06%
2023/11/28	21.1	80.13	20	80.08	79.10	1.1	11,527	0.01%
2023/11/27	25.3	80.76	7	81.27	79.70	18.3	11,025	0.17%
2023/11/24	52	86.34	40.7	86.65	85.50	11.3	10,300	0.11%
2023/11/23	9.5	84.32	31.2	84.69	83.40	-21.7	9,265	-0.23%
2023/11/22	12	79.63	10.1	80.22	81.10	1.9	8,342	0.02%
2023/11/21	20	80.06	14.2	80.01	78.70	5.8	7,853	0.07%
2023/11/20	4	77.60	8.6	77.22	78.00	-4.6	7,333	-0.06%
2023/11/17	1	73.10	0	0.00	73.80	1	6,902	0.01%
2023/11/16	0	0.00	6	72.17	72.90	-6	6,770	-0.09%
2023/11/15	2	71.25	0	0.00	71.60	2	6,740	0.03%
2023/11/14	13	70.60	0	0.00	71.20	13	6,718	0.19%
2023/11/13	0.1	68.90	4	68.60	68.90	-3.9	6,563	-0.06%
2023/11/10	2	67.90	2	67.70	68.10	0	6,522	0.00%
2023/11/09	16.2	68.25	3.6	68.74	67.50	12.6	6,437	0.20%
2023/11/08	3	69.04	6	69.47	69.70	-3	6,160	-0.05%
2023/11/07	0.2	73.50	0.1	73.50	72.70	0.1	5,856	0.00%
2023/11/06	0	0.00	10	73.20	73.10	-10	5,914	-0.17%
2023/11/03	11	71.52	6	71.75	72.20	5	5,838	0.09%
2023/11/02	1	72.70	1	72.20	72.90	0	5,827	0.00%
2023/11/01	2	71.60	0	0.00	71.60	2	5,822	0.03%
2023/10/31	0	0.00	0.4	70.00	70.10	-0.4	5,846	-0.01%
2023/10/30	8.1	71.15	3	70.80	70.40	5.1	5,916	0.09%
2023/10/27	5	71.88	0	0.00	71.80	5	5,922	0.08%
2023/10/26	1	71.70	1	72.20	71.30	0	5,970	0.00%
2023/10/25	0.2	74.30	0	0.00	74.40	0.2	5,918	0.00%
2023/10/23	1	73.60	0	0.00	73.00	1	5,894	0.02%
2023/10/20	1.2	73.69	1	73.60	73.60	0.2	5,910	0.00%
2023/10/19	1	74.10	0	0.00	74.50	1	5,914	0.02%
2023/10/18	1	73.50	0	0.00	74.00	1	5,959	0.02%
2023/10/17	5	75.04	0	0.00	74.50	5	5,934	0.08%
2023/10/16	6	73.50	0	0.00	72.70	6	5,903	0.10%
2023/10/13	2.1	75.42	11	75.56	75.40	-8.9	5,828	-0.15%
2023/10/12	0	0.00	3.1	73.61	74.20	-3.1	5,629	-0.06%
2023/10/11	0	0.00	1	71.50	70.80	-1	5,533	-0.02%
2023/10/06	1	70.70	0	0.00	70.70	1	5,485	0.02%
2023/10/05	4	71.65	2	71.85	71.90	2	5,494	0.04%
2023/10/03	0	69.10	2	69.15	69.10	-2	5,410	-0.04%
2023/10/02	0.1	69.00	0	0.00	69.10	0.1	5,492	0.00%
2023/09/28	1	68.30	0	0.00	68.00	1	5,533	0.02%
2023/09/27	2	67.56	1	67.70	67.80	1	5,594	0.02%
2023/09/26	1	68.90	1	68.10	68.00	0	5,588	0.00%
2023/09/22	1	68.50	1	69.10	69.00	0	5,638	0.00%
2023/09/21	0.1	69.70	1	69.50	69.60	-1	5,642	-0.02%
2023/09/20	4	69.87	0	0.00	69.30	4	5,655	0.07%
2023/09/19	6	70.42	5	70.70	70.40	1	5,661	0.02%
2023/09/18	1	71.20	5	71.24	71.20	-4	5,684	-0.07%
2023/09/15	6	71.98	4	72.12	72.00	2	5,699	0.04%
2023/09/14	2	72.00	6	71.97	71.80	-4	5,719	-0.07%
2023/09/13	0	0.00	4	71.60	71.40	-4	5,692	-0.07%
2023/09/12	5	70.70	2	71.10	71.30	3	5,705	0.05%
2023/09/11	0	0.00	1	69.00	68.90	-1	5,652	-0.02%
2023/09/08	4	69.35	1	69.20	69.20	3	5,650	0.05%
2023/09/07	2	70.20	3	69.87	69.90	-1	5,671	-0.02%
2023/09/06	2.1	70.45	1	70.30	70.30	1.1	5,635	0.02%
2023/09/05	1.1	69.92	3	70.07	70.50	-2	5,616	-0.03%
2023/09/04	4	70.83	1	71.10	70.80	3	5,597	0.05%
2023/09/01	4.1	69.60	5	69.70	69.60	-0.9	5,535	-0.02%
2023/08/31	1	68.80	0	0.00	68.30	1	5,478	0.02%
2023/08/30	24.1	69.00	1	69.50	69.20	23.1	5,435	0.42%
2023/08/29	0.1	68.65	0	0.00	68.50	0.1	5,443	0.00%
2023/08/28	1.1	68.02	16	69.57	68.30	-14.9	5,436	-0.27%
2023/08/25	1.4	67.43	1	67.90	67.80	0.4	5,384	0.01%
2023/08/24	21	68.95	3	68.90	68.80	18	5,302	0.34%
2023/08/23	1.4	68.16	3	68.50	68.40	-1.7	5,261	-0.03%
2023/08/22	2.1	68.85	1	68.50	68.50	1.1	5,304	0.02%
2023/08/21	6.4	68.96	0	0.00	68.70	6.4	5,228	0.12%
2023/08/18	2.1	71.01	3	70.40	70.40	-0.9	5,102	-0.02%
2023/08/17	1.1	71.19	0	0.00	71.30	1.1	4,993	0.02%
2023/08/16	5.2	71.33	2	71.20	71.20	3.2	4,970	0.06%
2023/08/15	1	71.90	0	0.00	71.80	1	4,949	0.02%
2023/08/14	2.2	72.23	9	71.80	72.00	-6.9	4,985	-0.14%
2023/08/11	0	0.00	1	72.60	72.60	-1	4,947	-0.02%
2023/08/10	1.2	72.98	1	72.60	74.00	0.2	4,956	0.00%
2023/08/09	1	74.60	0	0.00	74.30	1	4,846	0.02%
2023/08/08	0.1	75.60	0	0.00	74.60	0.1	4,848	0.00%
2023/08/07	1.1	75.65	0	0.00	75.80	1.1	4,785	0.02%
2023/08/04	2	75.55	0	0.00	75.50	2	4,756	0.04%
2023/08/02	10	76.41	1	76.10	75.70	9	4,685	0.19%
2023/08/01	2.2	77.79	4	78.45	78.40	-1.8	4,539	-0.04%
2023/07/31	1	76.90	0	0.00	77.30	1	4,481	0.02%
2023/07/28	11.1	77.28	0	0.00	77.20	11.1	4,496	0.25%
2023/07/27	6	76.70	0	0.00	76.70	6	4,521	0.13%
2023/07/26	0.2	76.59	0	0.00	75.60	0.2	4,515	0.00%
2023/07/25	2.2	77.31	1	77.00	77.00	1.2	4,505	0.03%
2023/07/24	1.2	77.05	1	77.80	77.60	0.2	4,472	0.00%
2023/07/21	5.3	77.98	2	78.50	78.00	3.3	4,464	0.07%
2023/07/20	2	79.85	0	0.00	80.20	2	4,399	0.05%
2023/07/19	0.1	80.60	0	0.00	80.00	0.1	4,371	0.00%
2023/07/18	1	80.90	0	0.00	80.80	1	4,387	0.02%
2023/07/17	1	81.60	0	0.00	81.30	1	4,426	0.02%
2023/07/14	0.2	81.55	1	81.10	80.80	-0.8	4,500	-0.02%
2023/07/13	1	79.11	1	79.90	79.70	0	4,465	0.00%
2023/07/12	3.2	80.10	0	0.00	80.00	3.2	4,442	0.07%
2023/07/11	1	81.10	2	81.40	81.60	-1	4,422	-0.02%
2023/07/10	1	80.99	1	80.91	80.00	0	4,428	0.00%
2023/07/07	2.2	81.12	0	0.00	80.50	2.2	4,407	0.05%
2023/07/06	0	0.00	1	82.80	83.50	-1	4,317	-0.02%
2023/07/05	3.2	84.19	3	84.30	83.70	0.2	4,229	0.00%
2023/07/04	4.1	88.09	7	88.31	88.30	-2.9	4,126	-0.07%
2023/07/03	5.1	88.44	1	87.70	87.70	4.1	4,090	0.10%
2023/06/30	3	86.77	9	87.67	88.00	-6	4,064	-0.15%
2023/06/29	3	86.33	1	86.10	86.10	2	4,041	0.05%
2023/06/28	4	86.75	0	0.00	86.20	4	4,087	0.10%
2023/06/27	1	87.20	1	87.70	87.00	0	4,096	0.00%
2023/06/26	5.2	87.64	0	0.00	87.00	5.2	4,165	0.12%
2023/06/21	4	88.73	2	89.06	88.20	2	4,186	0.05%
2023/06/20	5.1	88.47	2	88.65	88.10	3.1	4,293	0.07%
2023/06/16	1.1	91.53	1	91.60	90.30	0.1	4,285	0.00%
2023/06/15	5	92.80	0	0.00	92.90	5	4,260	0.12%
2023/06/14	1	92.50	3.9	93.26	92.90	-2.9	4,374	-0.07%
2023/06/13	1	93.70	1	93.10	92.50	0	4,360	0.00%
2023/06/09	1	93.60	0	0.00	93.40	1	4,346	0.02%
2023/06/07	0	0.00	4	93.85	94.80	-4	4,381	-0.09%
2023/06/06	2	91.55	5	91.30	91.30	-3	4,377	-0.07%
2023/06/05	3	92.70	0	0.00	92.70	3	4,373	0.07%
2023/06/02	1	91.30	0	0.00	91.90	1	4,363	0.02%
2023/06/01	1	91.60	0	0.00	91.60	1	4,368	0.02%
2023/05/31	0	0.00	1	93.30	92.90	-1	4,405	-0.02%
2023/05/29	11	94.82	11	94.17	94.10	0	4,419	0.00%
2023/05/26	6.7	93.54	3	93.27	92.80	3.7	4,503	0.08%
2023/05/25	1	90.30	0	0.00	90.40	1	4,492	0.02%
2023/05/19	1	90.80	0	0.00	89.80	1	4,853	0.02%
2023/05/18	0.3	91.40	0.2	91.10	90.80	0.1	4,914	0.00%
2023/05/16	0	0.00	1.3	91.12	90.30	-1.3	5,100	-0.02%
2023/05/15	1	89.60	0	0.00	90.00	1	5,183	0.02%
2023/05/12	0.9	89.84	0	0.00	90.00	0.9	5,345	0.02%
2023/05/11	0.1	89.90	0	0.00	90.00	0.1	5,359	0.00%
2023/05/10	1	89.00	1	88.70	89.20	0	5,463	0.00%
2023/05/09	0	0.00	1	90.00	90.00	-1	5,507	-0.02%
2023/05/03	1	89.20	0	0.00	88.20	1	5,880	0.02%
2023/05/02	0.1	86.70	0	0.00	87.50	0.1	6,204	0.00%
2023/04/28	0	0.00	1	86.90	86.70	-1	6,490	-0.02%
2023/04/27	1	85.50	1	85.60	85.60	0	6,575	0.00%
2023/04/26	1.1	85.05	0	0.00	85.50	1.1	6,624	0.02%
2023/04/25	3.1	88.29	0	0.00	87.00	3.1	6,709	0.05%
2023/04/24	1	89.90	0	0.00	88.90	1	6,824	0.01%
2023/04/21	1	90.20	0	0.00	90.20	1	6,869	0.01%
2023/04/20	0.1	91.00	0	0.00	90.30	0.1	6,978	0.00%
2023/04/19	0	0.00	1	91.80	90.90	-1	7,214	-0.01%
2023/04/18	5	93.18	1	92.10	92.10	4	7,596	0.05%
2023/04/17	3	93.67	0	93.80	93.80	3	7,735	0.04%
2023/04/14	1	94.50	1	94.90	94.60	0	7,735	0.00%
2023/04/11	2	94.90	1	94.90	94.90	1	7,706	0.01%
2023/04/10	4.2	94.84	0	0.00	94.60	4.2	7,762	0.05%
2023/04/07	0	0.00	0	95.90	95.70	0	7,768	0.00%
2023/03/31	2	96.80	2	96.90	96.90	0	7,782	0.00%
2023/03/30	2	97.25	8	97.56	97.50	-6	7,815	-0.08%
2023/03/29	9	95.84	1	96.00	96.00	8	7,814	0.10%
2023/03/27	5	99.24	3	99.03	99.00	2	7,922	0.03%
2023/03/24	1	99.30	1.1	98.14	98.50	-0.1	7,889	0.00%
2023/03/23	7.1	96.65	9	97.76	98.00	-2	7,842	-0.02%
2023/03/21	0	93.80	2	94.40	93.70	-2	7,849	-0.03%
2023/03/20	1	95.20	0	0.00	94.60	1	7,920	0.01%
2023/03/17	2	95.00	5	94.40	95.90	-3	7,928	-0.04%
2023/03/13	1	91.40	1	92.00	92.50	0	7,947	0.00%
2023/03/10	3	91.63	1	92.70	91.70	2	7,997	0.03%
2023/03/09	0	0.00	5	93.80	93.90	-5	8,118	-0.06%
2023/03/08	0	0.00	2	94.80	94.80	-2	8,138	-0.02%
2023/03/06	0	0.00	3	93.20	94.30	-3	8,136	-0.04%
2023/03/03	1	93.79	0.2	93.00	91.60	0.8	8,105	0.01%
2023/03/02	0	0.00	1	92.80	92.60	-1	8,090	-0.01%
2023/03/01	1	90.55	1	91.90	93.40	0	8,175	0.00%
2023/02/24	1	95.30	3	93.67	92.50	-2	8,181	-0.02%
2023/02/23	2	92.57	3	93.83	93.40	-1	8,204	-0.01%
2023/02/22	3	90.57	1	91.20	91.70	2	8,356	0.02%
2023/02/21	1	95.50	3	94.70	95.00	-2	8,345	-0.02%
2023/02/16	4	92.93	1	93.60	92.70	3	8,847	0.03%
2023/02/15	9	93.30	1	92.20	92.40	8	9,097	0.09%
2023/02/14	2	97.30	3	97.20	97.20	-1	9,016	-0.01%
2023/02/13	4	96.48	2	96.80	96.80	2	9,109	0.02%
2023/02/10	1	96.80	24	97.62	98.70	-23	9,040	-0.25%
2023/02/08	7	95.79	10	96.19	95.70	-3	8,956	-0.03%
2023/02/07	6	94.75	2	95.20	95.30	4	8,863	0.05%
2023/02/06	14	94.40	1	93.60	93.60	13	9,066	0.14%
2023/02/02	0	0.00	10	98.90	96.80	-10	9,008	-0.11%
2023/02/01	17	97.34	1	97.10	97.20	16	8,912	0.18%
2023/01/31	4	97.75	1	99.70	99.70	3	8,795	0.03%
2023/01/30	1	101.00	8.1	98.20	101.00	-7.1	8,464	-0.08%
2023/01/17	0	0.00	8	91.46	92.00	-8	8,194	-0.10%
2023/01/13	3	88.70	0	0.00	88.20	3	8,124	0.04%
2023/01/12	14	88.55	7	90.29	90.00	7	8,014	0.09%
2023/01/10	0.1	92.99	2.1	93.14	91.70	-2	7,836	-0.03%
2023/01/09	0	0.00	3	92.80	93.40	-3	7,676	-0.04%
2023/01/06	4	89.60	35	90.15	90.80	-31	7,420	-0.42%
2023/01/05	1	84.70	4	83.75	84.80	-3	6,972	-0.04%
2023/01/03	0	0.00	1	79.00	80.00	-1	6,966	-0.01%
2022/12/28	3	78.10	0	0.00	77.80	3	7,004	0.04%
2022/12/27	1	81.00	0	0.00	81.10	1	6,983	0.01%
2022/12/23	1	81.30	2	81.70	81.50	-1	7,006	-0.01%
2022/12/22	2	82.90	2	82.90	82.90	0	7,051	0.00%
2022/12/21	0	0.00	1	82.70	82.00	-1	7,042	-0.01%
2022/12/20	1	83.80	0	0.00	81.30	1	7,064	0.01%
2022/12/19	1.1	84.70	9.3	85.00	84.60	-8.2	7,070	-0.12%
2022/12/16	1	82.80	1	82.30	82.30	0	6,965	0.00%
2022/12/14	3	83.00	0	0.00	83.50	3	7,154	0.04%
2022/12/13	0	0.00	2	86.30	83.80	-2	7,106	-0.03%
2022/12/09	4	83.65	0	0.00	83.20	4	6,948	0.06%
2022/12/08	1	83.20	3	82.70	82.90	-2	6,914	-0.03%
2022/12/07	6	83.70	2	83.40	83.30	4	6,902	0.06%
2022/12/06	2	85.35	0.1	85.90	84.80	1.9	6,881	0.03%
2022/12/05	19	87.26	1	88.00	86.50	18	6,886	0.26%
2022/12/02	0	87.10	2	87.00	86.80	-2	6,936	-0.03%
2022/12/01	3	87.50	2	85.60	87.10	1	6,920	0.01%
2022/11/30	0.3	82.81	0.1	82.97	82.30	0.2	6,787	0.00%
2022/11/29	1.1	82.61	1	83.50	83.30	0.1	6,734	0.00%
2022/11/28	0	83.30	0	0.00	83.50	0	6,752	0.00%
2022/11/25	2	83.90	2	84.40	83.90	0	6,770	0.00%
2022/11/24	2	83.75	0	84.40	84.40	2	6,781	0.03%
2022/11/23	5	84.72	2.2	83.33	83.20	2.8	6,779	0.04%
2022/11/22	3	83.87	1	83.60	83.50	2	6,750	0.03%
2022/11/21	2.7	84.18	2	84.80	83.70	0.7	6,762	0.01%
2022/11/18	11	89.01	0	0.00	88.10	11	6,627	0.17%
2022/11/17	3	88.97	4	89.63	90.70	-1	6,483	-0.02%
2022/11/16	2	87.05	4	87.13	87.20	-2	6,395	-0.03%
2022/11/15	13.1	84.95	12	85.07	85.50	1.1	6,169	0.02%
2022/11/14	2	81.15	2	81.45	80.80	0	5,930	0.00%
2022/11/11	1	80.50	6	80.18	80.90	-5	5,877	-0.09%
2022/11/10	2.2	73.21	7	72.95	74.10	-4.9	5,629	-0.09%
2022/11/09	0	0.00	7	71.36	73.00	-7	5,590	-0.13%
2022/11/08	0	0.00	1	68.90	69.10	-1	5,547	-0.02%
2022/11/07	3	66.47	1	67.20	67.50	2	5,611	0.04%
2022/11/04	1	64.70	0	0.00	65.30	1	5,641	0.02%
2022/11/03	2	65.20	0	0.00	65.10	2	5,632	0.04%
2022/11/02	7	65.00	4	66.05	66.00	3	5,664	0.05%
2022/11/01	1	67.70	3	67.60	68.10	-2	5,487	-0.04%
2022/10/31	1	65.50	3	65.63	66.40	-2	5,609	-0.04%
2022/10/28	1	63.90	0	0.00	64.10	1	5,730	0.02%
2022/10/27	1	64.30	10	64.39	64.80	-9	5,940	-0.15%
2022/10/26	3	62.57	0	0.00	61.90	3	6,062	0.05%
2022/10/25	4	63.53	0	0.00	62.60	4	6,094	0.07%
2022/10/24	0	0.00	1.3	65.54	64.80	-1.3	6,098	-0.02%
2022/10/21	5.2	64.51	6	64.88	63.50	-0.9	6,095	-0.01%
2022/10/19	1	63.30	1	63.80	62.70	0	6,039	0.00%
2022/10/18	1.4	62.91	0	0.00	63.00	1.4	6,072	0.02%
2022/10/12	0	60.00	0	0.00	60.30	0	6,178	0.00%
2022/10/11	3	63.03	2	61.60	61.00	1	6,153	0.02%
2022/10/06	0	0.00	1.3	68.42	68.80	-1.3	6,221	-0.02%
2022/10/05	0	0.00	1	68.50	68.50	-1	6,257	-0.02%
2022/10/04	1	67.30	1.1	67.32	67.30	-0.1	6,284	0.00%
2022/09/30	0	62.50	0	0.00	65.00	0	6,420	0.00%
2022/09/29	1	64.00	0	0.00	63.50	1	6,543	0.02%
2022/09/28	1	63.60	0	0.00	63.30	1	6,594	0.02%
2022/09/26	0	66.30	0	0.00	64.40	0	6,777	0.00%
2022/09/22	1	68.00	0	0.00	68.00	1	6,930	0.01%
2022/09/21	17	69.32	15	69.24	69.80	2	6,932	0.03%
2022/09/20	1	72.10	0	0.00	72.20	1	6,749	0.01%
2022/09/15	0	0.00	0.1	75.60	75.40	-0.1	6,849	0.00%
2022/09/14	1	73.40	2	73.30	73.80	-1	6,947	-0.01%
2022/09/13	0	0.00	1	76.00	75.50	-1	6,951	-0.01%
2022/09/12	1	76.80	2.1	75.53	75.00	-1.1	6,943	-0.02%
2022/09/08	2	73.05	2	73.35	74.00	0	6,996	0.00%
2022/09/07	1.3	70.27	0	0.00	71.80	1.3	6,988	0.02%
2022/09/06	0	0.00	5	72.90	71.80	-5	6,980	-0.07%
2022/09/05	3	71.40	1	71.80	71.50	2	7,060	0.03%
2022/09/02	0.1	72.30	6	72.00	72.00	-5.9	7,206	-0.08%
2022/09/01	6.1	72.84	1	72.70	72.50	5.1	7,189	0.07%
2022/08/30	1	73.50	0	0.00	73.30	1	7,145	0.01%
2022/08/29	1	73.30	1	73.70	73.20	0	7,129	0.00%
2022/08/26	0	0.00	0.1	77.00	76.60	-0.1	7,096	0.00%
2022/08/24	1	75.50	1	75.50	75.20	0	7,171	0.00%
2022/08/23	0.1	74.60	0	0.00	74.20	0.1	7,223	0.00%
2022/08/22	0.1	74.60	0	0.00	74.10	0.1	7,228	0.00%
2022/08/18	1.3	75.72	0	0.00	76.00	1.3	7,292	0.02%
2022/08/17	1	76.20	1	77.80	77.20	0	7,294	0.00%
2022/08/16	0.3	76.50	1.3	76.57	76.20	-1	7,369	-0.01%
2022/08/15	0	0.00	2.3	77.82	78.20	-2.3	7,379	-0.03%
2022/08/12	0.4	75.55	1	75.00	76.60	-0.6	7,295	-0.01%
2022/08/11	1	74.40	22.1	72.65	73.90	-21.1	7,205	-0.29%
2022/08/10	20.2	70.40	0	0.00	70.40	20.2	7,157	0.28%
2022/08/09	1	72.10	0	0.00	72.00	1	7,132	0.01%
2022/08/08	2	73.55	1	75.10	73.40	1	7,087	0.01%
2022/08/05	1	73.90	3.2	74.73	74.90	-2.2	7,031	-0.03%
2022/08/04	29	72.05	1	73.00	73.00	28	6,886	0.41%
2022/08/03	15	68.50	4	70.08	69.70	11	6,740	0.16%
2022/08/02	32	67.57	50	68.18	68.20	-18	6,575	-0.27%
2022/08/01	24	71.88	24	71.42	70.70	0	6,525	0.00%
2022/07/29	7	72.84	7	72.46	72.00	0	6,510	0.00%
2022/07/28	0	0.00	14	71.99	72.10	-14	6,509	-0.22%
2022/07/26	1.2	70.85	0	0.00	71.00	1.2	6,483	0.02%
2022/07/25	3.3	73.21	2	73.50	72.80	1.3	6,465	0.02%
2022/07/21	0	0.00	1	75.00	75.90	-1	6,501	-0.02%
2022/07/20	0	0.00	2	74.50	73.50	-2	6,451	-0.03%
2022/07/19	0	0.00	23	72.19	72.90	-23	6,424	-0.36%
2022/07/18	4	73.50	7	73.04	73.00	-3	6,453	-0.05%
2022/07/15	28	72.87	14	72.05	73.10	14	6,416	0.22%
2022/07/14	11	70.45	1	69.70	70.90	10	6,348	0.16%
2022/07/13	2	69.60	1	68.90	68.90	1	6,320	0.02%
2022/07/12	4	67.90	1	67.50	67.90	3	6,267	0.05%
2022/07/08	1	71.50	12	72.08	71.80	-11	6,256	-0.18%
2022/07/07	11	68.86	8	67.40	69.70	3	6,167	0.05%
2022/07/06	11	66.64	1	65.60	65.30	10	6,078	0.16%
2022/07/05	2	68.00	0	68.20	69.10	2	6,028	0.03%
2022/07/01	0	0.00	14.2	75.61	73.30	-14.2	5,839	-0.24%
2022/06/30	3	77.27	4	77.28	76.80	-1	5,892	-0.02%
2022/06/29	0	81.10	0	0.00	79.90	0	5,768	0.00%
2022/06/27	0	0.00	1	85.90	85.00	-1	5,706	-0.02%
2022/06/24	1	83.20	5	84.08	83.10	-4	5,673	-0.07%
2022/06/23	1	83.70	0	0.00	83.00	1	5,631	0.02%
2022/06/22	6	86.60	5	84.40	83.70	1	5,546	0.02%
2022/06/21	2	89.70	1	89.40	89.40	1	5,431	0.02%
2022/06/20	7	90.61	4	90.10	89.10	3	5,392	0.06%
2022/06/17	22	90.83	7	90.14	90.60	15	5,349	0.28%
2022/06/16	1	94.30	0	0.00	93.00	1	5,242	0.02%
2022/06/15	1	95.90	0	0.00	95.50	1	5,177	0.02%
2022/06/14	8	94.76	0	0.00	96.50	8	5,245	0.15%
2022/06/13	14.1	96.77	0	0.00	95.60	14.1	5,217	0.27%
2022/06/10	0	0.00	12	101.58	101.50	-12	5,137	-0.23%
2022/06/08	0	0.00	4	102.38	103.00	-4	5,149	-0.08%
2022/06/07	1	101.00	0	0.00	101.50	1	5,202	0.02%
2022/06/02	0	0.00	4	101.00	101.00	-4	5,241	-0.08%
2022/05/31	2	104.25	3	105.33	107.00	-1	5,238	-0.02%
2022/05/30	1	102.00	0	0.00	103.50	1	5,156	0.02%
2022/05/27	4	98.18	0	0.00	98.20	4	5,112	0.08%
2022/05/26	1	97.41	0	0.00	97.40	1	5,127	0.02%
2022/05/25	0	0.00	0.5	99.96	101.00	-0.5	5,078	-0.01%
2022/05/24	7.1	101.94	2	100.00	99.80	5.1	5,092	0.10%
2022/05/23	1	106.50	0	0.00	106.50	1	4,966	0.02%
2022/05/20	1	105.50	2	106.50	107.50	-1	4,925	-0.02%
2022/05/19	1.1	104.27	6	104.33	106.50	-4.9	4,918	-0.10%
2022/05/18	2	106.25	0	0.00	107.50	2	4,905	0.04%
2022/05/17	5	105.80	1	105.50	107.00	4	4,887	0.08%
2022/05/16	1	105.00	2	105.50	104.50	-1	4,925	-0.02%
2022/05/13	0	0.00	1	103.50	104.00	-1	5,057	-0.02%
2022/05/12	0	0.00	1	101.00	101.00	-1	5,143	-0.02%
2022/05/10	1	97.10	1	98.70	101.00	0	5,295	0.00%
2022/05/09	15	100.81	2	99.70	99.50	13	5,337	0.24%
2022/05/06	7	104.57	2	106.75	107.50	5	5,360	0.09%
2022/05/05	1.1	106.09	0	0.00	107.50	1.1	5,477	0.02%
2022/05/04	0	0.00	6	104.50	105.50	-6	5,627	-0.11%
2022/05/03	5	103.80	1	104.00	104.00	4	5,655	0.07%
2022/04/29	0	0.00	4	105.25	105.50	-4	5,680	-0.07%
2022/04/28	3	104.33	5	104.50	103.50	-2	5,771	-0.03%
2022/04/27	3.1	96.94	1	98.40	98.50	2.1	5,692	0.04%
2022/04/26	1	102.00	0	0.00	102.00	1	5,651	0.02%
2022/04/25	2	102.25	29	101.50	103.00	-27	5,679	-0.48%
2022/04/22	0	0.00	1	105.50	106.00	-1	5,704	-0.02%
2022/04/21	3	108.00	0	0.00	109.00	3	5,748	0.05%
2022/04/20	0	0.00	1	110.00	109.00	-1	5,791	-0.02%
2022/04/18	0	0.00	1	108.50	108.00	-1	5,931	-0.02%
2022/04/15	4	109.00	4	108.63	108.00	0	5,999	0.00%
2022/04/14	2	112.25	0	0.00	112.00	2	6,000	0.03%
2022/04/13	1	113.50	0	0.00	114.00	1	6,015	0.02%
2022/04/12	3	111.50	2	114.50	112.50	1	6,048	0.02%
2022/04/11	1	114.50	0	0.00	114.00	1	6,074	0.02%
2022/04/08	3	115.83	0	0.00	116.50	3	6,153	0.05%
2022/04/07	1	118.00	6	119.58	117.00	-5	6,111	-0.08%
2022/04/06	7	116.43	1	118.00	118.00	6	6,035	0.10%
2022/03/30	0	0.00	5	125.00	124.00	-5	5,856	-0.09%
2022/03/28	1	118.50	0	0.00	120.50	1	5,875	0.02%
2022/03/25	1	122.00	1	123.00	122.00	0	5,861	0.00%
2022/03/24	1	122.00	0	0.00	122.00	1	5,851	0.02%
2022/03/23	0	0.00	1	125.00	125.00	-1	5,889	-0.02%
2022/03/21	1	125.00	0	0.00	124.00	1	5,961	0.02%
2022/03/17	5	123.00	7	121.43	123.00	-2	6,109	-0.03%
2022/03/15	2	117.75	1	116.00	116.50	1	6,112	0.02%
2022/03/14	1	123.00	0	0.00	123.50	1	6,127	0.02%
2022/03/10	7	125.07	3	124.50	124.00	4	6,202	0.06%
2022/03/09	0	0.00	1	123.00	122.00	-1	6,295	-0.02%
2022/03/08	1	120.50	1	120.50	121.00	0	6,490	0.00%
2022/03/07	5	122.10	6	121.00	123.50	-1	6,505	-0.02%
2022/03/04	9	126.89	4	127.00	127.00	5	6,506	0.08%
2022/03/03	0	0.00	1	134.50	132.50	-1	6,442	-0.02%
2022/03/02	0	0.00	3	131.83	133.50	-3	6,430	-0.05%
2022/03/01	0	0.00	12	127.46	130.00	-12	6,379	-0.19%
2022/02/25	0	0.00	0.4	125.50	125.50	-0.4	6,344	-0.01%
2022/02/24	1	124.00	0	0.00	125.00	1	6,354	0.02%
2022/02/23	20	124.75	1	125.50	124.50	19	6,327	0.30%
2022/02/21	1	126.50	0	0.00	126.50	1	6,396	0.02%
2022/02/17	2	128.50	0	0.00	129.00	2	6,487	0.03%
2022/02/15	2	128.25	1	130.46	127.00	1	6,571	0.01%
2022/02/14	3	124.17	0	0.00	124.00	3	6,467	0.05%
2022/02/11	0	0.00	1	131.50	131.50	-1	6,450	-0.02%
2022/02/10	2	127.50	5.5	129.73	130.50	-3.5	6,657	-0.05%
2022/02/09	3	126.33	0	0.00	127.50	3	6,697	0.04%
2022/02/08	12.5	123.12	0	0.00	123.50	12.5	6,783	0.18%
2022/02/07	4.1	125.21	3	124.50	123.50	1.1	6,906	0.02%
2022/01/26	4	129.88	0.1	132.50	130.50	3.9	7,198	0.05%
2022/01/24	0	0.00	5	136.50	137.50	-5	7,934	-0.06%
2022/01/21	1	135.00	1	136.50	138.00	0	8,056	0.00%
2022/01/19	4	138.13	2	139.00	138.50	2	8,317	0.02%
2022/01/18	2	141.00	2	141.75	141.50	0	8,424	0.00%
2022/01/13	11	138.95	0	0.00	139.00	11	8,517	0.13%
2022/01/12	2	141.00	0	0.00	142.00	2	8,556	0.02%
2022/01/11	6	139.83	0	0.00	139.50	6	8,566	0.07%
2022/01/10	7	142.71	0	0.00	143.00	7	8,543	0.08%
2022/01/07	4	142.76	0	0.00	142.50	4	8,724	0.05%
2022/01/06	4	145.63	0	0.00	147.00	4	8,756	0.05%
2022/01/05	2	148.02	1.5	148.52	148.50	0.5	8,905	0.01%
2022/01/04	8	150.44	0	0.00	150.50	8	8,975	0.09%
2022/01/03	9	152.28	0	0.00	151.50	9	9,042	0.10%
2021/12/30	7	158.00	0	0.00	158.00	7	9,138	0.08%
2021/12/29	1	159.00	2	159.00	159.50	-1	9,316	-0.01%
2021/12/28	0	0.00	5.7	159.44	160.00	-5.7	9,597	-0.06%
2021/12/27	0	0.00	0.1	157.50	157.50	-0.1	9,682	0.00%
2021/12/24	0	0.00	1	156.50	156.00	-1	9,819	-0.01%
2021/12/22	1	158.00	1	158.00	158.00	0	10,209	0.00%
2021/12/17	15	155.20	15	154.00	155.50	0	10,487	0.00%
2021/12/16	0	0.00	2	155.50	155.50	-2	10,670	-0.02%
2021/12/14	0	0.00	5	152.00	152.00	-5	11,065	-0.05%
2021/12/13	15	149.70	10	151.00	150.00	5	11,234	0.04%
2021/12/08	22	160.18	40	159.25	159.00	-18	12,110	-0.15%
2021/12/06	0	0.00	2	164.00	165.00	-2	12,952	-0.02%
2021/12/03	3	163.00	0	0.00	164.00	3	13,313	0.02%
2021/12/02	16	163.25	9.2	163.94	165.00	6.8	13,767	0.05%
2021/12/01	0	0.00	4	157.63	157.50	-4	14,155	-0.03%
2021/11/30	0	0.00	4	154.75	155.00	-4	14,518	-0.03%
2021/11/29	1	149.50	0	0.00	149.50	1	14,783	0.01%
2021/11/26	0	0.00	2	149.50	148.00	-2	14,896	-0.01%
2021/11/25	1	152.50	0	0.00	151.50	1	14,949	0.01%
2021/11/24	6	150.50	1	151.00	151.00	5	15,122	0.03%
2021/11/23	1	153.50	1	154.00	153.50	0	15,266	0.00%
2021/11/22	0	0.00	5	158.90	159.50	-5	15,438	-0.03%
2021/11/19	0	0.00	3	159.83	156.00	-3	15,753	-0.02%
2021/11/18	2	156.00	6.1	155.49	156.00	-4.1	15,866	-0.03%
2021/11/16	1	152.00	4	151.75	151.00	-3	16,201	-0.02%
2021/11/12	2	154.75	2	157.00	154.00	0	16,476	0.00%
2021/11/11	1	153.50	2	152.00	153.00	-1	16,472	-0.01%
2021/11/10	3.1	152.23	3	151.83	154.00	0.1	16,671	0.00%
2021/11/09	13	156.38	12	156.58	155.50	1	16,820	0.01%
2021/11/08	0.3	151.00	3	149.67	150.50	-2.7	16,970	-0.02%
2021/11/05	2	146.50	1	146.50	144.50	1	17,155	0.01%
2021/11/04	8	147.07	8	150.69	143.50	0	17,580	0.00%
2021/11/03	18	153.22	6	154.25	151.50	12	17,469	0.07%
2021/11/02	12	159.42	13	161.23	158.00	-1	17,754	-0.01%
2021/11/01	1	148.50	7	148.07	148.50	-6	17,649	-0.03%
2021/10/29	1	141.00	3	141.67	144.50	-2	17,622	-0.01%
2021/10/28	8	146.75	4	143.50	143.00	4	17,507	0.02%
2021/10/27	1.1	144.00	7	148.00	149.00	-5.9	17,344	-0.03%
2021/10/26	4	143.25	1	141.00	143.50	3	17,224	0.02%
2021/10/25	1	140.51	1	140.50	141.00	0	17,090	0.00%
2021/10/22	2	141.75	1	143.50	143.50	1	17,034	0.01%
2021/10/21	0	147.50	0	0.00	143.00	0	16,896	0.00%
2021/10/20	0	0.00	1	147.50	146.50	-1	16,829	-0.01%
2021/10/19	0	0.00	9	145.56	145.50	-9	16,704	-0.05%
2021/10/18	2	139.04	0	0.00	140.50	2	16,617	0.01%
2021/10/15	28	145.57	19	143.71	144.00	9	16,585	0.05%
2021/10/14	0	0.00	4	141.75	140.50	-4	16,358	-0.02%
2021/10/13	8	138.00	13	139.81	138.00	-5	16,360	-0.03%
2021/10/12	4.1	141.86	1	142.00	141.00	3.1	16,162	0.02%
2021/10/08	2	149.25	0	0.00	147.00	2	16,055	0.01%
2021/10/07	1	151.00	2	150.50	150.00	-1	15,897	-0.01%
2021/10/06	3	147.33	3	149.33	149.00	0	15,732	0.00%
2021/10/05	1	146.50	3	143.67	145.50	-2	15,557	-0.01%
2021/10/04	4	144.88	2	144.00	144.00	2	15,271	0.01%
2021/10/01	2	147.50	3	147.67	149.00	-1	15,191	-0.01%
2021/09/30	3	148.67	5	150.40	151.50	-2	15,062	-0.01%
2021/09/29	5.1	145.58	6	143.58	144.50	-0.9	14,878	-0.01%
2021/09/28	0	0.00	2	152.00	155.50	-2	14,638	-0.01%
2021/09/27	6	156.17	7	155.36	154.50	-1	14,562	-0.01%
2021/09/24	5	154.70	9	156.39	157.50	-4	14,499	-0.03%
2021/09/23	27	154.70	26	153.40	152.00	1	14,371	0.01%
2021/09/22	21	154.36	6.1	154.19	154.00	14.9	14,150	0.11%
2021/09/17	1	161.00	2	161.75	162.00	-1	13,947	-0.01%
2021/09/16	0.1	155.00	0	0.00	157.00	0.1	13,727	0.00%
2021/09/15	0	0.00	2	156.75	158.50	-2	13,534	-0.01%
2021/09/14	11	161.64	9	161.39	160.00	2	13,350	0.01%
2021/09/13	30.1	167.04	13.1	170.96	162.00	17	13,011	0.13%
2021/09/10	10	169.60	31.1	170.92	173.50	-21.1	12,479	-0.17%
2021/09/09	2	161.50	6.1	161.69	164.00	-4.1	11,860	-0.03%
2021/09/08	32.2	162.11	2	157.25	158.00	30.2	11,556	0.26%
2021/09/07	19	166.63	16	166.66	171.50	3	11,313	0.03%
2021/09/06	38	166.83	35	166.93	165.00	3	10,853	0.03%
2021/09/03	22	157.23	14	156.93	158.50	8	10,229	0.08%
2021/09/02	17	154.71	5.7	155.02	153.00	11.3	9,846	0.11%
2021/09/01	1.3	150.62	1.3	151.00	151.00	0	9,499	0.00%
2021/08/31	1	147.00	0	146.00	148.00	1	9,384	0.01%
2021/08/30	2	147.50	2	148.00	149.00	0	9,304	0.00%
2021/08/27	2	147.99	3	148.67	148.50	-1	9,135	-0.01%
2021/08/26	4	147.25	3	146.67	144.00	1	8,977	0.01%
2021/08/25	13	148.73	9.2	146.54	145.50	3.8	8,809	0.04%
2021/08/24	2.1	144.00	3	142.33	142.50	-0.9	8,417	-0.01%
2021/08/23	5	142.30	9.2	139.52	138.50	-4.2	8,223	-0.05%
2021/08/20	1	133.00	2	131.50	131.50	-1	8,078	-0.01%
2021/08/19	4	137.00	0	0.00	136.00	4	8,033	0.05%
2021/08/18	3	136.50	2	135.50	137.00	1	7,956	0.01%
2021/08/16	10	137.00	9	135.67	137.50	1	7,663	0.01%
2021/08/13	6	142.92	7	142.93	141.50	-1	7,476	-0.01%
2021/08/12	29	151.60	31	150.44	145.00	-2	7,264	-0.03%
2021/08/11	3	146.17	3	145.83	144.00	0	6,871	0.00%
2021/08/10	67.3	149.35	77	148.84	146.50	-9.7	6,610	-0.15%
2021/08/09	7	144.00	2	144.50	143.00	5	6,104	0.08%
2021/08/06	40	148.21	37	147.81	143.00	3	6,073	0.05%
2021/08/05	25	137.86	32	141.02	146.50	-7	5,508	-0.13%
2021/08/04	1	132.00	8.2	133.01	133.50	-7.2	4,873	-0.15%
2021/08/03	0	0.00	1	120.50	121.50	-1	4,888	-0.02%
2021/08/02	1	117.50	2	118.75	120.00	-1	4,890	-0.02%
2021/07/28	1	111.50	1	111.00	111.50	0	5,217	0.00%
2021/07/26	1	114.00	1	114.50	114.50	0	5,364	0.00%
2021/07/23	2	116.00	2	116.75	114.00	0	5,447	0.00%
2021/07/21	1	116.00	4	116.00	116.50	-3	5,530	-0.05%
2021/07/19	3	112.67	1	112.50	113.00	2	5,590	0.04%
2021/07/16	1	116.50	1	117.00	117.50	0	5,552	0.00%
2021/07/15	0	0.00	2	120.50	120.00	-2	5,554	-0.04%
2021/07/14	0	0.00	1	118.99	118.50	-1	5,539	-0.02%
2021/07/13	3	119.17	1	119.00	119.00	2	5,563	0.04%
2021/07/12	4	114.75	0	0.00	116.00	4	5,611	0.07%
2021/07/08	1	114.50	0	0.00	115.00	1	5,758	0.02%
2021/07/06	1.2	117.83	0	0.00	115.50	1.2	5,958	0.02%
2021/07/05	1	118.00	0	0.00	118.00	1	6,113	0.02%
2021/07/02	0	117.50	0	0.00	117.50	0	6,157	0.00%
2021/07/01	0	0.00	2	117.50	116.00	-2	6,250	-0.03%
2021/06/30	1	119.00	0	0.00	118.00	1	6,327	0.02%
2021/06/29	2	117.00	3	116.67	117.50	-1	6,354	-0.02%
2021/06/28	0	0.00	2	116.25	116.00	-2	6,417	-0.03%
2021/06/24	1	118.47	0	0.00	118.00	1	6,472	0.02%
2021/06/23	0	0.00	1	120.50	120.50	-1	6,502	-0.02%
2021/06/22	1	118.50	0	0.00	118.00	1	6,580	0.02%
2021/06/21	1	118.60	2	120.00	121.00	-1	6,606	-0.01%
2021/06/18	0	0.00	10	124.00	122.00	-10	6,651	-0.15%
2021/06/17	0	0.00	1	123.50	123.50	-1	6,636	-0.02%
2021/06/16	4	123.63	2	122.50	121.50	2	6,721	0.03%
2021/06/15	8	122.63	21.2	122.96	124.00	-13.2	6,686	-0.20%
2021/06/11	0	0.00	1	118.00	117.50	-1	6,690	-0.01%
2021/06/10	6	116.75	0	0.00	116.00	6	6,782	0.09%
2021/06/08	1	114.00	0.3	115.50	114.50	0.7	6,997	0.01%
2021/06/04	0	0.00	1	114.50	114.00	-1	7,374	-0.01%
2021/06/01	0	0.00	1	117.50	117.50	-1	7,776	-0.01%
2021/05/28	3	118.00	3	117.50	117.00	0	8,124	0.00%
2021/05/27	3	113.67	3	115.83	116.50	0	8,110	0.00%
2021/05/26	1	113.00	2	112.75	113.00	-1	8,165	-0.01%
2021/05/25	2	109.00	6	111.33	112.50	-4	8,145	-0.05%
2021/05/24	1	106.50	1	108.50	108.00	0	8,137	0.00%
2021/05/21	1	108.50	4	108.63	109.00	-3	8,204	-0.04%
2021/05/20	0	105.00	0	0.00	105.50	0	8,217	0.00%
2021/05/19	2	107.50	0	0.00	106.50	2	8,269	0.02%
2021/05/18	2	104.75	2	106.00	108.50	0	8,350	0.00%
2021/05/17	1	106.00	1	105.00	104.50	0	8,383	0.00%
2021/05/14	5	106.20	2	109.00	105.50	3	8,318	0.04%
2021/05/13	2	110.75	5	111.20	110.00	-3	8,342	-0.04%
2021/05/12	3	105.00	5	105.30	101.50	-2	8,514	-0.02%
2021/05/11	1	111.50	1	109.00	109.50	0	8,481	0.00%
2021/05/10	1	115.50	2	114.50	114.50	-1	8,426	-0.01%
2021/05/07	4	114.25	5	113.80	114.00	-1	8,515	-0.01%
2021/05/06	3.2	113.19	6	115.67	112.50	-2.8	8,587	-0.03%
2021/05/05	11	111.00	0	0.00	110.50	11	8,498	0.13%
2021/05/03	0	0.00	5	115.50	115.00	-5	8,682	-0.06%
2021/04/29	1	119.50	34	118.50	119.50	-33	8,761	-0.38%
2021/04/28	19	119.45	10	118.55	120.00	9	8,781	0.10%
2021/04/27	12	118.96	2	118.50	119.50	10	8,896	0.11%
2021/04/26	18	119.31	6	120.00	118.50	12	8,923	0.13%
2021/04/23	0	0.00	1	116.50	116.50	-1	8,894	-0.01%
2021/04/22	3	113.33	4	113.50	113.50	-1	9,041	-0.01%
2021/04/21	2	114.00	0	0.00	113.50	2	9,049	0.02%
2021/04/20	0	115.00	0	0.00	115.00	0	9,224	0.00%
2021/04/19	0	0.00	11	116.36	116.00	-11	9,243	-0.12%
2021/04/16	0	0.00	31	116.16	116.50	-31	9,284	-0.33%
2021/04/15	3	112.67	14	112.96	114.00	-11	9,303	-0.12%
2021/04/14	6	115.00	1	112.00	113.00	5	9,305	0.05%
2021/04/13	0	0.00	2	117.00	116.50	-2	9,261	-0.02%
2021/04/09	7	115.00	7	115.07	116.50	0	9,116	0.00%
2021/04/08	1	111.50	11	112.05	112.50	-10	8,994	-0.11%
2021/04/07	15	112.13	1	111.00	111.00	14	8,990	0.16%
2021/04/06	26	111.29	5	111.70	112.00	21	8,939	0.23%
2021/04/01	1	110.50	2	109.50	110.00	-1	8,882	-0.01%
2021/03/31	0	0.00	1	109.50	108.00	-1	8,830	-0.01%
2021/03/30	0	0.00	1	110.00	110.00	-1	8,746	-0.01%
2021/03/29	2	108.00	0	0.00	108.00	2	8,695	0.02%
2021/03/26	1	106.00	1	105.50	107.00	0	8,690	0.00%
2021/03/25	2	104.75	1	104.50	106.00	1	8,666	0.01%
2021/03/24	2	105.75	1	106.00	105.50	1	8,611	0.01%
2021/03/23	2	108.75	0.6	109.20	108.50	1.4	8,634	0.02%
2021/03/22	0	0.00	1	108.50	109.50	-1	8,623	-0.01%
2021/03/19	1	107.00	3	107.00	108.00	-2	8,674	-0.02%
2021/03/18	0	0.00	3	109.00	109.00	-3	8,613	-0.03%
2021/03/17	4	109.00	3	109.33	106.00	1	8,614	0.01%
2021/03/16	1	108.50	2	108.00	108.50	-1	8,584	-0.01%
2021/03/15	1	105.50	1	107.00	106.00	0	8,767	0.00%
2021/03/12	1	107.00	0	0.00	106.50	1	9,054	0.01%
2021/03/11	7	102.14	0	0.00	102.00	7	9,045	0.08%
2021/03/10	4	100.50	0	0.00	100.50	4	8,877	0.05%
2021/03/09	2	99.95	0	0.00	102.50	2	8,724	0.02%
2021/03/08	3.1	104.40	0	0.00	103.50	3.1	8,592	0.04%
2021/03/04	6.3	109.97	0	0.00	108.50	6.3	8,465	0.07%
2021/03/03	5	111.80	0.1	112.00	112.50	4.9	8,319	0.06%
2021/03/02	6	115.33	0	0.00	115.00	6	8,190	0.07%
2021/02/26	4	116.75	0	0.00	116.00	4	8,162	0.05%
2021/02/25	1.1	122.61	1	124.00	122.50	0.1	8,089	0.00%
2021/02/23	14	122.04	3	122.83	122.00	11	8,511	0.13%
2021/02/22	3	125.66	0	0.00	125.50	3	8,435	0.04%
2021/02/19	3	125.67	2	124.25	124.50	1	8,413	0.01%
2021/02/18	5	123.40	1	124.50	123.50	4	8,373	0.05%
2021/02/17	0	127.00	1	127.00	126.50	-1	8,278	-0.01%
2021/02/05	0.3	127.00	22	127.02	126.00	-21.7	8,186	-0.27%
2021/02/04	6	126.50	4	126.25	126.50	2	8,143	0.02%
2021/02/03	5	125.40	18	124.64	127.00	-13	8,047	-0.16%
2021/02/02	6	117.67	14	118.57	118.00	-8	7,806	-0.10%
2021/02/01	11	114.86	13	112.77	115.00	-2	7,775	-0.03%
2021/01/29	43	116.52	6	116.75	112.00	37	7,766	0.48%
2021/01/28	8	119.69	8	120.63	117.00	0	7,864	0.00%
2021/01/27	15	124.20	15	124.50	122.50	0	7,762	0.00%
2021/01/26	5	127.70	7	126.93	123.00	-2	7,665	-0.03%
2021/01/25	6	125.83	15	128.53	129.50	-9	7,524	-0.12%
2021/01/22	16	122.75	26	123.50	123.00	-10	7,177	-0.14%
2021/01/21	6	121.08	8	121.69	120.00	-2	7,023	-0.03%
2021/01/20	8	121.67	13	120.96	120.00	-5	6,918	-0.07%
2021/01/19	9	119.44	6	117.83	118.50	3	6,791	0.04%
2021/01/18	4	114.50	5	116.10	116.50	-1	6,711	-0.01%
2021/01/15	6	121.08	5	120.60	117.50	1	6,677	0.01%
2021/01/14	3	121.50	3	122.33	122.00	0	6,525	0.00%
2021/01/13	10	122.55	11	120.95	124.00	-1	6,448	-0.02%
2021/01/12	3	116.83	0	0.00	117.00	3	6,247	0.05%
2021/01/11	2	119.50	8	117.38	118.00	-6	6,198	-0.10%
2021/01/08	9	118.33	7	119.21	116.00	2	6,139	0.03%
2021/01/07	0	0.00	8	113.19	116.00	-8	6,030	-0.13%
2021/01/06	2	113.50	2	113.75	113.00	0	6,036	0.00%
2021/01/05	2	113.01	1	113.00	114.00	1	6,040	0.02%
2021/01/04	9	114.22	2	113.50	114.00	7	6,119	0.11%
2020/12/31	4	116.00	0	0.00	116.00	4	6,241	0.06%
2020/12/30	1	113.00	1	113.00	113.50	0	6,217	0.00%
2020/12/29	3	116.00	1	117.00	114.00	2	6,249	0.03%
2020/12/28	0	0.00	3	117.67	118.00	-3	6,298	-0.05%
2020/12/24	3	114.33	0	0.00	114.50	3	6,624	0.05%
2020/12/23	2	114.75	1	114.50	114.50	1	6,829	0.01%
2020/12/22	1	115.50	0	0.00	114.50	1	6,881	0.01%
2020/12/21	0	0.00	1	114.00	115.50	-1	6,899	-0.01%
2020/12/18	2	116.25	3	115.50	116.00	-1	6,886	-0.01%
2020/12/17	3	115.50	3	116.67	115.00	0	6,863	0.00%
2020/12/16	3	114.00	0	0.00	112.50	3	6,773	0.04%
2020/12/15	2	114.25	3.2	112.22	112.50	-1.2	6,713	-0.02%
2020/12/14	4	114.50	3	115.00	116.00	1	6,632	0.02%
2020/12/11	17	114.47	6.1	115.06	116.00	10.9	6,635	0.16%
2020/12/10	15	117.73	1.5	117.67	117.50	13.5	6,563	0.21%
2020/12/09	3	125.50	5	126.00	123.50	-2	6,475	-0.03%
2020/12/08	8.3	120.35	14	121.61	125.50	-5.7	6,235	-0.09%
2020/12/07	20	112.63	18	112.58	114.50	2	5,911	0.03%
2020/12/04	12	107.58	1	108.00	109.00	11	5,764	0.19%
2020/12/03	1	108.50	4	108.50	108.50	-3	5,755	-0.05%
2020/12/02	0	0.00	13	107.62	109.00	-13	5,925	-0.22%
2020/12/01	10	104.50	1	107.00	107.00	9	5,917	0.15%
2020/11/30	3	107.00	3	106.00	105.00	0	5,993	0.00%
2020/11/27	4.5	106.17	1	107.00	107.00	3.5	5,923	0.06%
2020/11/26	3	104.50	0	0.00	105.00	3	5,935	0.05%
2020/11/25	8	106.50	8	106.00	106.50	0	6,016	0.00%
2020/11/24	4	106.88	0	0.00	105.50	4	5,976	0.07%
2020/11/23	18	109.92	11	107.82	108.00	7	5,890	0.12%
2020/11/20	0	0.00	20	102.68	105.00	-20	5,579	-0.36%
2020/11/19	1	98.30	0	0.00	99.00	1	5,559	0.02%
2020/11/18	2	99.60	0	0.00	99.50	2	5,642	0.04%
2020/11/17	0	0.00	3	98.43	99.00	-3	5,692	-0.05%
2020/11/16	6	97.77	10	98.50	98.50	-4	5,723	-0.07%
2020/11/13	12	96.15	0	0.00	96.10	12	5,757	0.21%
2020/11/12	6	97.75	2	97.25	97.60	4	5,754	0.07%
2020/11/11	3	97.70	0	0.00	98.00	3	5,755	0.05%
2020/11/10	6	99.55	1	99.90	98.30	5	5,774	0.09%
2020/11/09	1	103.00	3	102.33	103.00	-2	5,794	-0.03%
2020/11/06	12	100.96	14	100.46	100.50	-2	5,810	-0.03%
2020/11/05	5	99.24	12	99.62	100.00	-7	5,873	-0.12%
2020/11/04	1	94.50	0	0.00	96.20	1	5,758	0.02%
2020/11/03	3	93.97	3	93.70	93.90	0	5,943	0.00%
2020/10/27	3	93.97	1	93.80	94.50	2	6,680	0.03%
2020/10/26	1	95.60	0	0.00	95.40	1	6,777	0.01%
2020/10/23	0	0.00	1	95.00	95.40	-1	6,931	-0.01%
2020/10/21	0	0.00	3	99.33	97.10	-3	7,886	-0.04%
2020/10/20	0	0.00	12	97.60	98.50	-12	8,046	-0.15%
2020/10/19	2	97.60	0	0.00	97.10	2	8,531	0.02%
2020/10/16	2	97.30	7	98.10	98.20	-5	8,724	-0.06%
2020/10/15	2	98.45	0	0.00	98.50	2	8,772	0.02%
2020/10/14	1	99.90	2	99.50	99.40	-1	8,800	-0.01%
2020/10/13	1	98.90	0	0.00	98.50	1	8,855	0.01%
2020/10/12	1	98.30	10	97.47	99.00	-9	8,854	-0.10%
2020/10/08	11	98.86	5	99.36	98.50	6	8,817	0.07%
2020/10/07	2	96.60	0	0.00	96.50	2	8,698	0.02%
2020/10/06	3	96.17	2	96.65	96.70	1	8,709	0.01%
2020/10/05	1	95.30	1	97.40	95.30	0	8,729	0.00%
2020/09/30	12	93.04	15	94.21	96.10	-3	8,722	-0.03%
2020/09/29	26	98.02	28	97.36	95.00	-2	8,693	-0.02%
2020/09/28	8	97.33	7	96.11	97.80	1	8,607	0.01%
2020/09/25	3	89.67	1	90.20	89.10	2	8,528	0.02%
2020/09/24	4	91.08	2	91.75	90.80	2	8,630	0.02%
2020/09/23	1	93.60	2	94.10	93.60	-1	8,682	-0.01%
2020/09/22	6	92.87	5	92.98	92.70	1	8,722	0.01%
2020/09/21	8	94.19	2	94.20	93.50	6	8,745	0.07%
2020/09/18	7	95.19	3	95.23	95.40	4	8,776	0.05%
2020/09/15	2	96.65	0	0.00	96.00	2	8,783	0.02%
2020/09/14	1	97.40	2	98.20	97.90	-1	8,745	-0.01%
2020/09/10	2	97.60	0	0.00	97.30	2	8,638	0.02%
2020/09/09	6	95.48	4	95.98	96.20	2	8,636	0.02%
2020/09/08	7	97.27	7	97.17	96.00	0	8,629	0.00%
2020/09/07	10	97.22	8	98.61	96.50	2	8,619	0.02%
2020/09/04	3	93.73	0	0.00	93.80	3	8,487	0.04%
2020/09/03	0	0.00	3	96.10	96.00	-3	8,459	-0.04%
2020/09/02	0	0.00	60	94.00	94.60	-60	8,345	-0.72%
2020/09/01	0	0.00	1	93.70	93.10	-1	8,348	-0.01%
2020/08/31	10	94.60	10	93.60	93.50	0	8,317	0.00%
2020/08/27	1	94.40	11	93.87	93.30	-10	8,141	-0.12%
2020/08/25	1	93.70	2	94.40	94.40	-1	8,088	-0.01%
2020/08/24	0	0.00	4	91.78	91.90	-4	8,028	-0.05%
2020/08/21	0	0.00	2	87.45	88.30	-2	7,952	-0.03%
2020/08/20	1	84.80	2	84.70	84.80	-1	7,882	-0.01%
2020/08/19	0	0.00	18	91.18	89.50	-18	7,851	-0.23%
2020/08/18	13	90.14	2	89.95	89.60	11	7,794	0.14%
2020/08/17	5	91.00	0	0.00	90.30	5	7,790	0.06%
2020/08/13	0	0.00	4	89.98	91.40	-4	7,764	-0.05%
2020/08/12	3	87.57	0	0.00	88.20	3	7,641	0.04%
2020/08/11	1	89.70	3	89.57	89.90	-2	7,618	-0.03%
2020/08/10	3	89.20	0	0.00	87.20	3	7,603	0.04%
2020/08/07	16	91.66	5	90.36	89.70	11	7,614	0.14%
2020/08/06	21	93.87	6	95.05	92.10	15	7,480	0.20%
2020/08/05	4	95.38	4.2	95.30	97.70	-0.2	7,132	0.00%
2020/08/04	0	0.00	2	93.20	93.10	-2	6,992	-0.03%
2020/08/03	4	93.20	11	94.08	93.20	-7	6,925	-0.10%
2020/07/31	0	0.00	3	95.70	95.20	-3	6,880	-0.04%
2020/07/30	3	95.87	4	97.68	95.10	-1	6,820	-0.01%
2020/07/29	4.2	94.32	36	95.09	95.20	-31.8	6,724	-0.47%
2020/07/28	62	96.12	24	97.67	95.50	38	6,632	0.57%
2020/07/27	18	93.62	45	94.54	93.90	-27	6,091	-0.44%
2020/07/24	8	90.53	6	89.73	89.00	2	5,776	0.03%
2020/07/23	67	93.78	31.1	93.25	91.30	35.9	5,658	0.63%
2020/07/22	16	90.34	10	86.95	90.70	6	5,280	0.11%
2020/07/21	8	82.01	8	83.56	82.50	0	5,158	0.00%
2020/07/20	2	81.85	0	0.00	81.20	2	5,127	0.04%
2020/07/17	2	80.60	2	83.35	81.20	0	5,099	0.00%
2020/07/16	3	82.80	1	83.20	83.00	2	5,024	0.04%
2020/07/14	3	82.80	0	0.00	82.60	3	5,031	0.06%
2020/07/10	1	81.40	3	82.83	82.00	-2	5,176	-0.04%
2020/07/07	5	81.60	4	82.88	81.90	1	5,238	0.02%
2020/07/06	0	0.00	3	79.43	80.30	-3	5,212	-0.06%
2020/07/03	2	80.35	12	80.33	80.90	-10	5,215	-0.19%
2020/07/02	0	0.00	1	79.00	79.10	-1	5,189	-0.02%
2020/06/30	1	78.20	0	0.00	77.80	1	5,157	0.02%
2020/06/24	0	0.00	2	78.60	78.30	-2	5,290	-0.04%
2020/06/23	2	77.50	1	77.90	77.90	1	5,423	0.02%
2020/06/22	2	77.85	1	78.40	78.30	1	5,525	0.02%
2020/06/18	0	0.00	0	76.80	77.00	0	5,675	0.00%
2020/06/17	6	77.10	5	77.00	77.10	1	5,737	0.02%
2020/06/15	0	0.00	1	76.70	76.00	-1	6,083	-0.02%
2020/06/12	6	75.93	0	0.00	75.70	6	6,087	0.10%
2020/06/11	0	0.00	1	78.90	77.20	-1	6,109	-0.02%
2020/06/10	0	0.00	1	76.50	77.20	-1	6,099	-0.02%
2020/06/08	1	74.80	0	0.00	75.80	1	6,305	0.02%
2020/06/05	0	0.00	3	74.37	74.40	-3	6,300	-0.05%
2020/06/03	0	0.00	3	73.47	73.40	-3	6,422	-0.05%
2020/06/02	0	0.00	5	74.24	73.20	-5	6,435	-0.08%
2020/05/29	2	71.90	0	0.00	73.50	2	6,453	0.03%
2020/05/28	5	71.68	0	0.00	71.60	5	6,447	0.08%
2020/05/27	2	71.40	0	0.00	71.40	2	6,474	0.03%
2020/05/26	2	71.50	0	0.00	71.20	2	6,514	0.03%
2020/05/19	0	0.00	1	68.40	68.50	-1	6,748	-0.01%
2020/05/18	0	0.00	1.1	68.09	67.60	-1.1	6,734	-0.02%
2020/05/15	7	71.87	12	70.63	70.10	-5	6,724	-0.07%
2020/05/14	9	73.51	3.5	72.47	71.70	5.5	6,681	0.08%
2020/05/13	0	0.00	1	71.50	72.80	-1	6,547	-0.02%
2020/05/12	1	70.50	0	0.00	70.80	1	6,516	0.02%
2020/05/07	0	0.00	1	69.90	69.80	-1	6,537	-0.02%
2020/05/06	0	0.00	3	69.87	69.30	-3	6,582	-0.05%
2020/05/05	3	69.50	1	69.40	69.30	2	6,624	0.03%
2020/05/04	2	69.40	0	0.00	69.50	2	6,636	0.03%
2020/04/29	1	68.70	1	68.60	68.60	0	6,573	0.00%
2020/04/27	0	0.00	10	68.08	67.60	-10	6,581	-0.15%
2020/04/24	12	66.66	10	67.05	66.80	2	6,522	0.03%
2020/04/23	3	67.40	0	0.00	67.30	3	6,469	0.05%
2020/04/21	2	66.75	0	0.00	66.50	2	6,537	0.03%
2020/04/20	4	68.15	2	67.80	68.00	2	6,663	0.03%
2020/04/15	0	0.00	10	67.10	68.00	-10	6,543	-0.15%
2020/04/14	8	64.10	4	64.55	65.50	4	6,409	0.06%
2020/04/10	3	63.03	1	63.00	62.90	2	6,302	0.03%
2020/04/09	0	0.00	1	62.30	62.40	-1	6,216	-0.02%
2020/04/08	2	60.80	1	61.60	61.60	1	6,163	0.02%
2020/04/07	1	60.30	4	60.35	61.20	-3	6,065	-0.05%
2020/04/06	5	59.18	1	58.90	59.50	4	6,009	0.07%
2020/03/30	1	58.50	0	0.00	58.60	1	6,083	0.02%
2020/03/27	0	0.00	7	60.29	60.50	-7	5,973	-0.12%
2020/03/26	4	58.65	1	57.30	59.00	3	5,822	0.05%
2020/03/25	56	59.57	4	59.50	59.00	52	5,718	0.91%
2020/03/24	0	0.00	2	56.70	56.70	-2	5,656	-0.04%
2020/03/23	2	56.00	0	0.00	55.00	2	5,687	0.04%
2020/03/20	7	59.03	3	60.30	58.90	4	5,750	0.07%
2020/03/19	1	57.60	1	59.50	57.60	0	5,614	0.00%
2020/03/18	1	64.40	1	63.20	64.00	0	5,639	0.00%
2020/03/17	0	0.00	10	64.10	65.00	-10	5,724	-0.17%
2020/03/12	0	0.00	1	72.00	71.40	-1	5,974	-0.02%
2020/03/11	5	72.10	25	70.82	71.80	-20	6,038	-0.33%
2020/03/10	3	72.80	0	0.00	72.00	3	6,380	0.05%
2020/03/09	3	73.20	0	0.00	72.90	3	6,726	0.04%
2020/03/05	0	0.00	2	75.30	75.10	-2	6,804	-0.03%
2020/03/03	1	75.30	0	0.00	75.10	1	6,861	0.01%
2020/03/02	0	0.00	1	75.00	74.00	-1	6,891	-0.01%
2020/02/27	0	0.00	3	74.00	74.20	-3	7,119	-0.04%
2020/02/25	0	0.00	11	75.38	75.30	-11	7,200	-0.15%
2020/02/24	14	74.19	0	0.00	74.00	14	7,139	0.20%
2020/02/21	20	78.53	0	0.00	78.40	20	6,994	0.29%
2020/02/20	1	77.70	0	0.00	77.70	1	6,922	0.01%
2020/02/18	10	78.20	0	0.00	77.90	10	6,943	0.14%
2020/02/17	1	78.00	2	77.90	78.30	-1	6,895	-0.01%
2020/02/14	0	0.00	1	79.00	79.00	-1	6,821	-0.01%
2020/02/13	0	0.00	1	79.50	78.80	-1	6,802	-0.01%
2020/02/11	1	77.40	0	0.00	77.00	1	6,714	0.01%
2020/02/07	1	77.50	0	0.00	77.70	1	6,662	0.02%
2020/02/06	0	0.00	3	78.63	78.90	-3	6,644	-0.05%
2020/02/04	0	0.00	6	76.67	76.80	-6	6,692	-0.09%
2020/02/03	1	74.00	1	73.90	74.50	0	6,676	0.00%
2020/01/31	3	75.27	0	0.00	75.20	3	6,658	0.05%
2020/01/30	1	75.00	2	76.00	75.00	-1	6,642	-0.02%
2020/01/20	1	79.80	1	80.10	79.30	0	6,534	0.00%
2020/01/17	3	80.27	1	79.60	79.60	2	6,488	0.03%
2020/01/16	3	80.33	1	80.10	80.10	2	6,522	0.03%
2020/01/15	2	82.05	1	81.00	81.00	1	6,483	0.02%
2020/01/14	3	80.77	8	82.06	83.10	-5	6,389	-0.08%
2020/01/13	0	0.00	1	80.00	79.80	-1	6,228	-0.02%
2020/01/10	0	0.00	2	78.00	77.50	-2	6,176	-0.03%
2020/01/09	3	77.40	0	0.00	77.50	3	6,167	0.05%
2020/01/07	1	76.10	1	77.60	77.40	0	6,196	0.00%
2020/01/06	1	77.30	0	0.00	77.50	1	6,168	0.02%
2020/01/03	2	78.10	0	0.00	78.00	2	6,122	0.03%
2020/01/02	3	78.90	1	78.80	78.80	2	6,067	0.03%
2019/12/31	1	79.30	1	79.30	79.30	0	6,019	0.00%
2019/12/30	3	80.60	3	80.70	80.20	0	6,024	0.00%
2019/12/27	5	80.36	14	79.54	80.00	-9	5,985	-0.15%
2019/12/26	1	77.50	0	0.00	78.10	1	5,767	0.02%
2019/12/25	8	78.53	2	76.80	78.30	6	5,805	0.10%
2019/12/24	1	77.40	58	76.61	76.40	-57	5,900	-0.97%
2019/12/20	76	77.61	16	77.20	77.20	60	5,915	1.01%
2019/12/19	1	77.70	1	78.20	77.70	0	5,892	0.00%
2019/12/18	1	79.40	4	79.28	78.70	-3	5,851	-0.05%
2019/12/17	3	78.10	7	77.77	78.60	-4	5,747	-0.07%
2019/12/16	3.1	78.01	1	77.30	77.30	2.1	5,662	0.04%
2019/12/13	2	77.45	2	77.00	77.00	0	5,630	0.00%
2019/12/12	5	77.28	10	77.14	77.00	-5	5,505	-0.09%
2019/12/11	4	75.98	2	76.65	77.40	2	5,432	0.04%
2019/12/10	8	76.63	5	76.64	76.00	3	5,289	0.06%
2019/12/09	17	77.20	7.2	77.22	76.70	9.8	5,178	0.19%
2019/12/06	9.1	77.76	10	79.35	77.90	-0.9	5,055	-0.02%
2019/12/05	3	79.87	8	80.16	79.60	-5	4,882	-0.10%
2019/12/04	33	77.64	28	76.96	76.20	5	4,564	0.11%
2019/12/03	6	72.75	3	72.43	73.10	3	4,170	0.07%
2019/12/02	1	70.50	0	0.00	70.70	1	4,111	0.02%
2019/11/28	3	72.73	2	72.35	72.40	1	4,183	0.02%
2019/11/27	25	72.20	32	71.66	71.10	-7	4,140	-0.17%
2019/11/26	29	71.26	36	71.32	72.00	-7	4,053	-0.17%
2019/11/25	3	68.50	3	69.00	68.80	0	3,784	0.00%
2019/11/22	15	67.65	2	67.80	68.00	13	3,686	0.35%
2019/11/18	1	66.80	0	0.00	66.30	1	3,548	0.03%
2019/11/15	0	0.00	3	66.40	66.60	-3	3,539	-0.08%
2019/11/13	1	64.00	1	64.20	64.30	0	3,532	0.00%
2019/11/12	3	64.40	1	64.80	64.60	2	3,543	0.06%
2019/11/06	0	0.00	5	67.00	66.70	-5	3,561	-0.14%
2019/11/05	1	67.60	0	0.00	66.50	1	3,557	0.03%
2019/11/04	1.1	66.55	4	67.08	67.40	-2.9	3,522	-0.08%
2019/11/01	1	65.60	5	65.24	65.20	-4	3,511	-0.11%
2019/10/31	1	64.10	3	65.07	65.20	-2	3,503	-0.06%
2019/10/30	1	64.00	0	0.00	64.10	1	3,493	0.03%
2019/10/29	3	64.20	3	65.43	64.20	0	3,610	0.00%
2019/10/25	0	0.00	1	64.80	64.30	-1	3,649	-0.03%
2019/10/24	0	0.00	9	64.42	64.70	-9	3,664	-0.25%
2019/10/23	3	62.90	0	0.00	62.60	3	3,661	0.08%
2019/10/21	4	62.83	1	63.40	63.30	3	3,844	0.08%
2019/10/18	1	63.00	0	0.00	63.00	1	3,868	0.03%
2019/10/16	2	64.30	14	64.56	64.60	-12	3,945	-0.30%
2019/10/15	5	63.10	2	63.50	63.50	3	3,920	0.08%
2019/10/14	0	0.00	2	62.65	62.60	-2	3,937	-0.05%
2019/10/09	5	61.72	0	0.00	61.70	5	3,912	0.13%
2019/10/07	1	61.30	0	0.00	61.20	1	3,894	0.03%
2019/10/04	6	61.33	0	0.00	60.90	6	3,892	0.15%
2019/10/03	2	61.25	0	0.00	61.20	2	3,875	0.05%
2019/10/02	2	62.00	0	0.00	62.40	2	3,857	0.05%
2019/10/01	5	61.98	0	0.00	62.00	5	3,890	0.13%
2019/09/27	7	63.21	0	0.00	62.70	7	3,858	0.18%
2019/09/23	1	67.60	1	66.70	67.60	0	3,934	0.00%
2019/09/19	1	69.70	26	67.80	68.20	-25	4,038	-0.62%
2019/09/18	26	68.32	1	68.00	68.60	25	4,064	0.62%
2019/09/17	0	0.00	1	66.10	66.00	-1	3,970	-0.03%
2019/09/12	0	0.00	1	65.90	65.60	-1	3,958	-0.03%
2019/09/11	1	65.40	1	65.70	65.00	0	3,958	0.00%
2019/09/06	2	65.50	5	65.58	66.10	-3	3,880	-0.08%
2019/09/05	1	64.90	0	0.00	64.90	1	3,870	0.03%
2019/09/03	0	0.00	2	64.90	64.50	-2	3,948	-0.05%
2019/09/02	1	64.10	1	64.10	64.10	0	3,851	0.00%
2019/08/27	1	63.20	7	63.26	63.30	-6	3,890	-0.15%
2019/08/20	2	62.20	1	62.10	61.90	1	4,183	0.02%
2019/08/16	0	0.00	1	62.40	62.70	-1	4,230	-0.02%
2019/08/13	1	61.00	3	61.23	61.00	-2	4,446	-0.04%
2019/08/08	3	61.70	0	0.00	61.50	3	4,529	0.07%
2019/08/07	0	0.00	2	62.00	61.80	-2	4,539	-0.04%
2019/08/06	1	60.70	1	61.80	62.20	0	4,561	0.00%
2019/08/02	0	0.00	3	63.90	64.00	-3	4,565	-0.07%
2019/08/01	0	62.60	0	0.00	62.50	0	4,563	0.00%
2019/07/29	0	0.00	14	64.49	64.50	-14	4,572	-0.31%
2019/07/26	4	63.48	0	0.00	64.00	4	4,691	0.09%
2019/07/25	1	64.70	0	0.00	64.40	1	4,793	0.02%
2019/07/24	6	64.60	2	65.00	64.50	4	4,772	0.08%
2019/07/23	1	64.50	4	64.48	64.50	-3	4,776	-0.06%
2019/07/22	1	62.80	5	62.98	63.10	-4	4,709	-0.08%
2019/07/19	2.3	62.66	1	61.90	62.00	1.3	4,718	0.03%
2019/07/17	2	61.90	0	0.00	61.40	2	4,725	0.04%
2019/07/16	1	62.70	0	0.00	62.70	1	4,712	0.02%
2019/07/11	1	61.40	2	61.50	61.30	-1	4,932	-0.02%
2019/07/09	1	60.20	1	60.80	60.80	0	4,973	0.00%
2019/07/05	7	60.51	1	60.70	60.30	6	5,037	0.12%
2019/07/04	3	62.40	0	0.00	61.20	3	5,038	0.06%
2019/07/03	5	64.34	0	0.00	64.60	5	5,088	0.10%
2019/07/02	1	65.80	0	0.00	65.80	1	5,038	0.02%
2019/07/01	0	0.00	0.3	66.50	66.90	-0.3	5,027	-0.01%
2019/06/28	1	64.90	0	0.00	65.20	1	5,026	0.02%
2019/06/27	0	0.00	1	66.00	66.00	-1	4,979	-0.02%
2019/06/26	2	64.20	0	0.00	65.00	2	4,944	0.04%
2019/06/25	0	0.00	1	65.00	65.20	-1	4,965	-0.02%
2019/06/21	0	0.00	2	64.20	64.20	-2	4,979	-0.04%
2019/06/20	1	63.00	1	63.70	63.00	0	5,040	0.00%
2019/06/18	0	0.00	3	61.20	61.80	-3	5,087	-0.06%
2019/06/13	0	0.00	3	61.00	61.00	-3	5,189	-0.06%
2019/06/11	1	59.70	1	60.00	60.00	0	5,190	0.00%
2019/06/10	3	60.63	2	60.10	59.80	1	5,145	0.02%
2019/05/31	0	0.00	4	59.88	60.30	-4	5,348	-0.07%
2019/05/30	6	57.58	0	0.00	57.00	6	5,346	0.11%
2019/05/28	0	0.00	1	60.00	59.30	-1	5,379	-0.02%
2019/05/23	0	0.00	3	60.80	60.80	-3	5,526	-0.05%
2019/05/21	4	59.95	0	0.00	60.00	4	5,621	0.07%
2019/05/13	0	0.00	1	64.50	64.50	-1	6,279	-0.02%
2019/05/07	1	66.50	0	0.00	66.20	1	6,688	0.01%
2019/05/03	6	64.93	0	0.00	65.00	6	6,627	0.09%
2019/05/02	7	66.53	0	0.00	65.70	7	6,505	0.11%
2019/04/26	1	68.00	0	0.00	68.00	1	6,423	0.02%
2019/04/25	0	0.00	1	70.20	70.20	-1	6,353	-0.02%
2019/04/23	1	69.10	5	69.90	69.10	-4	6,506	-0.06%
2019/04/19	7	69.34	12	70.47	69.20	-5	6,573	-0.08%
2019/04/18	1	68.90	5	69.56	69.20	-4	6,541	-0.06%
2019/04/17	2	68.50	2	68.50	68.70	0	6,513	0.00%
2019/04/16	2	67.80	0	0.00	68.00	2	6,516	0.03%
2019/04/15	1	67.80	0	0.00	67.80	1	6,543	0.02%
2019/04/11	0	0.00	3	67.10	67.00	-3	6,607	-0.05%
2019/04/10	3	67.40	0	0.00	67.20	3	6,612	0.05%
2019/04/09	1	67.60	0	0.00	67.70	1	6,621	0.02%
2019/04/08	18	69.30	1	69.50	69.50	17	6,545	0.26%
2019/04/03	0	0.00	4	68.03	68.80	-4	6,523	-0.06%
2019/04/02	0	0.00	6	68.07	68.40	-6	6,494	-0.09%
2019/04/01	1	67.30	0	0.00	67.00	1	6,446	0.02%
2019/03/29	2	65.90	0	0.00	66.50	2	6,393	0.03%
2019/03/28	11	65.92	0	0.00	65.20	11	6,393	0.17%
2019/03/26	5	68.50	3	67.50	67.90	2	6,378	0.03%
2019/03/25	0	0.00	1	68.10	68.10	-1	6,398	-0.02%
2019/03/22	0	0.00	2	67.85	68.20	-2	6,318	-0.03%
2019/03/21	1	65.70	0	0.00	66.50	1	6,247	0.02%
2019/03/20	1	65.50	0	0.00	65.50	1	6,264	0.02%
2019/03/18	4	65.15	0	0.00	65.40	4	6,202	0.06%
2019/03/15	2	66.15	0	0.00	65.80	2	6,164	0.03%
2019/03/14	2	66.45	0	0.00	66.50	2	6,176	0.03%
2019/03/13	2	66.30	0	0.00	66.50	2	6,209	0.03%
2019/03/08	2	67.35	1	67.70	66.80	1	6,157	0.02%
2019/03/07	0	0.00	1	69.00	68.50	-1	6,139	-0.02%
2019/03/04	2	70.95	2	70.30	70.00	0	6,218	0.00%
2019/02/27	2	67.90	5	68.00	69.30	-3	6,111	-0.05%
2019/02/26	6	67.82	9	69.77	68.20	-3	6,113	-0.05%
2019/02/25	0	0.00	1	66.00	66.00	-1	5,938	-0.02%
2019/02/22	1	65.60	1	66.50	65.60	0	5,926	0.00%
2019/02/20	2	66.75	3	66.07	66.00	-1	5,869	-0.02%
2019/02/19	8	66.25	2	66.00	66.90	6	5,805	0.10%
2019/02/15	23	66.04	4	67.25	65.50	19	5,557	0.34%
2019/02/14	11	65.28	24	65.55	66.10	-13	5,437	-0.24%
2019/02/12	1	64.50	7	64.17	63.50	-6	5,100	-0.12%
2019/02/11	2	65.45	2	65.10	65.10	0	5,035	0.00%
2019/01/30	0	0.00	12	65.91	66.60	-12	4,912	-0.24%
2019/01/29	1	64.00	1	64.00	64.40	0	4,837	0.00%
2019/01/28	0	0.00	1	65.20	64.50	-1	4,741	-0.02%
2019/01/25	0	0.00	1	62.00	63.00	-1	4,686	-0.02%
2019/01/23	0	0.00	2	61.60	61.70	-2	4,929	-0.04%
2019/01/18	0	0.00	2	59.35	60.00	-2	5,143	-0.04%
2019/01/17	0	0.00	1	58.00	57.70	-1	5,214	-0.02%
2019/01/16	0	0.00	1	58.90	58.50	-1	5,295	-0.02%
2019/01/15	0	0.00	5	58.04	58.00	-5	5,279	-0.09%
2019/01/11	9	56.27	5	56.40	56.30	4	5,087	0.08%
2019/01/10	2	57.55	0	0.00	56.30	2	5,053	0.04%
2019/01/09	6	57.93	5	58.10	58.00	1	5,009	0.02%
2019/01/08	4	57.78	0	0.00	57.50	4	5,007	0.08%
2019/01/04	1	57.50	0	0.00	57.40	1	5,013	0.02%
2019/01/03	2	60.20	6	60.10	59.60	-4	5,023	-0.08%
2019/01/02	2	61.35	8	61.73	63.00	-6	5,061	-0.12%
2018/12/28	3	59.40	0	0.00	59.50	3	5,037	0.06%
2018/12/27	6	60.77	3	60.90	60.70	3	5,078	0.06%
2018/12/21	8	63.38	0	0.00	62.50	8	5,234	0.15%
2018/12/20	0	0.00	1	63.70	62.50	-1	5,219	-0.02%
2018/12/19	2	64.15	3	64.93	64.00	-1	5,204	-0.02%
2018/12/18	0	0.00	3	63.50	63.70	-3	5,148	-0.06%
2018/12/17	0	0.00	1	62.90	62.60	-1	5,206	-0.02%
2018/12/14	0	0.00	4	61.70	61.00	-4	5,237	-0.08%
2018/12/13	9	62.17	3	61.90	61.30	6	5,236	0.11%
2018/12/12	1	61.10	8	61.16	61.60	-7	5,281	-0.13%
2018/12/11	4	58.48	0	0.00	58.40	4	5,306	0.08%
2018/12/10	2	57.75	1	57.60	57.60	1	5,414	0.02%
2018/12/07	1	58.60	0	0.00	58.10	1	5,459	0.02%
2018/12/06	6	59.58	0	0.00	58.10	6	5,453	0.11%
2018/12/05	2	64.10	0	0.00	62.80	2	5,449	0.04%
2018/12/04	0	0.00	10	67.60	67.50	-10	5,501	-0.18%
2018/12/03	0	0.00	1	69.10	69.00	-1	5,532	-0.02%
2018/11/30	0	0.00	1	65.40	64.80	-1	5,518	-0.02%
2018/11/29	2	64.75	1	65.60	64.40	1	5,512	0.02%
2018/11/28	0	0.00	2	63.75	64.80	-2	5,469	-0.04%
2018/11/27	0	0.00	1	61.80	61.80	-1	5,388	-0.02%
2018/11/23	1	60.80	1	61.80	60.40	0	5,525	0.00%
2018/11/20	1	60.30	1	60.40	60.30	0	5,657	0.00%
2018/11/19	1	60.70	10	62.20	60.10	-9	5,745	-0.16%
2018/11/16	1	62.90	7	62.90	62.80	-6	5,717	-0.10%
2018/11/15	10	62.50	1	62.20	62.30	9	5,751	0.16%
2018/11/14	0	0.00	1	61.50	59.90	-1	5,766	-0.02%
2018/11/09	1	59.90	0	0.00	59.90	1	5,796	0.02%
2018/11/08	0	0.00	1	62.10	62.30	-1	5,771	-0.02%
2018/11/05	0	0.00	1	60.90	61.90	-1	5,828	-0.02%
2018/11/02	10	58.50	19	60.77	60.90	-9	5,955	-0.15%
2018/11/01	21	57.99	21	59.20	59.30	0	6,096	0.00%
2018/10/31	8	56.00	7	56.87	57.00	1	6,033	0.02%
2018/10/30	14	52.24	0	0.00	52.90	14	5,892	0.24%
2018/10/29	3	51.60	8	51.30	51.50	-5	5,897	-0.08%
2018/10/26	9	50.51	8	50.93	49.90	1	5,844	0.02%
2018/10/25	33	49.78	38	51.99	49.50	-5	5,769	-0.09%
2018/10/24	0	0.00	3	53.90	55.00	-3	5,665	-0.05%
2018/10/22	1	58.00	0	0.00	58.40	1	5,632	0.02%
2018/10/19	1	59.60	0	0.00	59.70	1	5,642	0.02%
2018/10/18	0	0.00	0.6	57.50	57.20	-0.6	5,681	-0.01%
2018/10/17	0	0.00	13	60.20	59.80	-13	5,735	-0.23%
2018/10/16	1	55.90	0	0.00	55.70	1	5,704	0.02%
2018/10/15	10	57.80	0	0.00	57.30	10	5,687	0.18%
2018/10/12	0	0.00	1	54.00	57.30	-1	5,717	-0.02%
2018/10/11	0	0.00	24	54.10	54.00	-24	5,740	-0.42%
2018/10/09	2	59.45	2	59.90	60.00	0	5,686	0.00%
2018/10/08	1	61.80	0	0.00	61.00	1	5,598	0.02%
2018/10/05	4	63.15	0	0.00	62.80	4	5,535	0.07%
2018/10/04	3	66.23	5	66.20	65.70	-2	5,473	-0.04%
2018/10/02	0	0.00	1	67.90	68.00	-1	5,458	-0.02%
2018/09/28	7	67.94	2	68.00	68.00	5	5,512	0.09%
2018/09/26	0	0.00	2	68.30	68.50	-2	5,465	-0.04%
2018/09/25	12	68.98	0	0.00	68.80	12	5,523	0.22%
2018/09/21	3	69.97	12	70.07	70.30	-9	5,532	-0.16%
2018/09/20	1	66.70	1	66.50	66.70	0	5,466	0.00%
2018/09/19	3	65.13	1	65.20	65.10	2	5,457	0.04%
2018/09/18	6	64.43	5	64.90	64.00	1	5,493	0.02%
2018/09/17	1	66.30	0	0.00	66.10	1	5,447	0.02%
2018/09/14	3	65.00	1	63.10	66.10	2	5,407	0.04%
2018/09/13	1	62.40	4	62.05	63.30	-3	5,329	-0.06%
2018/09/12	7	62.26	1	61.70	61.70	6	5,295	0.11%
2018/09/11	6	65.58	0	0.00	64.70	6	5,282	0.11%
2018/09/07	2	69.70	2	69.70	69.70	0	5,265	0.00%
2018/09/06	3	70.93	1	70.70	70.10	2	5,357	0.04%
2018/09/04	0	0.00	1	74.40	74.00	-1	5,571	-0.02%
2018/08/31	1	74.20	1	74.10	74.50	0	5,622	0.00%
2018/08/30	5	73.04	10	74.00	73.60	-5	5,551	-0.09%
2018/08/28	0	0.00	1	76.40	76.00	-1	5,378	-0.02%
2018/08/27	1	71.10	4	73.23	74.00	-3	5,327	-0.06%
2018/08/24	2	71.10	0	0.00	70.80	2	5,337	0.04%
2018/08/23	2	73.65	2	73.65	73.90	0	5,325	0.00%
2018/08/22	1	74.50	0	0.00	74.10	1	5,362	0.02%
2018/08/21	11	75.73	1	76.20	76.20	10	5,358	0.19%
2018/08/17	1	75.80	12	75.81	75.10	-11	5,358	-0.21%
2018/08/16	4	73.90	1	75.30	75.00	3	5,361	0.06%
2018/08/15	1	75.00	0	0.00	74.10	1	5,321	0.02%
2018/08/09	1	81.70	1	82.30	81.50	0	5,075	0.00%
2018/08/08	1	78.20	2	81.20	83.10	-1	4,918	-0.02%
2018/08/06	20	80.00	11	77.88	75.40	9	4,659	0.19%
2018/08/03	10	76.50	0	0.00	77.00	10	4,591	0.22%
2018/08/01	13	77.08	4.6	77.38	77.60	8.4	4,507	0.19%
2018/07/31	0	0.00	4	77.80	78.00	-4	4,434	-0.09%
2018/07/30	1	75.30	45	77.04	77.20	-44	4,391	-1.00%
2018/07/27	5	74.60	0	0.00	75.00	5	4,377	0.11%
2018/07/26	6	75.27	9	75.71	76.10	-3	4,377	-0.07%
2018/07/25	45	73.97	2	76.10	76.50	43	4,318	1.00%
2018/07/24	0	0.00	12	73.08	73.70	-12	4,246	-0.28%
2018/07/23	0	70.10	1	69.80	70.10	-1	4,160	-0.02%
2018/07/20	1	71.30	0	0.00	70.50	1	4,128	0.02%
2018/07/18	10	71.19	9	70.18	69.00	1	4,088	0.02%
2018/07/17	4	69.10	0	0.00	69.10	4	3,991	0.10%
2018/07/16	5	69.56	43	69.74	69.50	-38	4,021	-0.94%
2018/07/12	2	66.35	0.3	67.80	67.80	1.7	4,041	0.04%
2018/07/10	0	0.00	1	68.60	68.30	-1	3,965	-0.03%
2018/07/06	0	0.00	1	65.30	64.50	-1	3,900	-0.03%
2018/07/05	40	66.10	0	0.00	66.00	40	3,880	1.03%
2018/07/04	0	0.00	41	69.06	69.00	-41	3,883	-1.06%
2018/07/03	0	0.00	1	68.80	69.00	-1	3,887	-0.03%
2018/07/02	0	0.00	1	69.90	69.80	-1	3,864	-0.03%
2018/06/28	0	0.00	1	68.10	68.20	-1	3,921	-0.03%
2018/06/26	0	0.00	1	70.80	70.00	-1	4,039	-0.02%
2018/06/25	0	0.00	2	68.40	69.00	-2	4,044	-0.05%
2018/06/22	1	67.40	0	0.00	68.50	1	4,093	0.02%
2018/06/21	1	68.00	1	67.20	68.10	0	4,062	0.00%
2018/06/19	1	66.00	5	67.76	66.00	-4	3,962	-0.10%
2018/06/15	22	69.40	1	69.30	69.30	21	3,885	0.54%
2018/06/14	4	70.20	2	69.90	70.00	2	3,758	0.05%
2018/06/13	64	70.03	84	71.26	70.40	-20	3,608	-0.55%
2018/06/12	5	68.62	9	68.82	67.20	-4	3,365	-0.12%
2018/06/11	2	70.05	1	69.30	69.70	1	3,296	0.03%
2018/06/08	0	0.00	1	66.40	66.60	-1	3,177	-0.03%
2018/06/07	0	0.00	3	66.10	66.80	-3	3,177	-0.09%
2018/06/06	1	66.00	0	0.00	65.70	1	3,178	0.03%
2018/06/05	5	64.70	1	64.30	65.00	4	3,172	0.13%
2018/06/04	4	65.23	0	0.00	64.90	4	3,194	0.13%
2018/06/01	8	66.01	17	66.89	65.10	-9	3,180	-0.28%
2018/05/31	25	65.66	5	66.08	65.60	20	3,125	0.64%
2018/05/30	25	65.51	1	64.50	64.50	24	3,035	0.79%
2018/05/29	6	65.95	6	66.23	66.00	0	3,012	0.00%
2018/05/28	7	64.77	0	0.00	64.80	7	3,006	0.23%
2018/05/22	1	63.90	0	0.00	63.50	1	2,973	0.03%
2018/05/11	0	0.00	1	63.60	63.30	-1	3,223	-0.03%
2018/05/04	1	60.10	1	59.90	59.60	0	3,305	0.00%
2018/04/26	1	61.70	1	60.50	59.50	0	3,361	0.00%
2018/04/24	0	0.00	1	60.50	60.60	-1	3,501	-0.03%
2018/04/19	0	0.00	1	63.90	64.80	-1	3,725	-0.03%
2018/04/18	1	64.50	0	0.00	64.20	1	3,716	0.03%
2018/04/17	0	0.00	1	63.60	63.50	-1	3,697	-0.03%
2018/04/13	2	63.80	0	0.00	63.40	2	3,719	0.05%
2018/04/10	3	64.50	5	64.30	64.30	-2	3,801	-0.05%
2018/04/09	0	0.00	1	64.10	63.50	-1	3,787	-0.03%
2018/04/02	1	66.30	18	65.30	65.10	-17	3,775	-0.45%
2018/03/31	20	67.17	0	0.00	67.00	20	3,746	0.53%
2018/03/30	11	65.85	4	66.30	66.90	7	3,619	0.19%
2018/03/29	0	0.00	1	64.00	63.50	-1	3,427	-0.03%
2018/03/28	3	64.13	1	64.10	64.10	2	3,421	0.06%
2018/03/26	0	0.00	1	62.40	62.00	-1	3,316	-0.03%
2018/03/20	0	0.00	1	64.50	64.40	-1	3,365	-0.03%
2018/03/19	1	64.50	0	0.00	64.40	1	3,389	0.03%
2018/03/16	0	0.00	7	63.80	63.70	-7	3,438	-0.20%
2018/03/15	7	63.80	0	0.00	63.90	7	3,428	0.20%
2018/03/14	5	63.50	5	63.70	63.70	0	3,455	0.00%
2018/03/12	0	0.00	15	64.50	64.10	-15	3,642	-0.41%
2018/03/07	1	63.00	0	0.00	62.50	1	3,695	0.03%
2018/03/06	15	62.20	0	0.00	62.50	15	3,753	0.40%
2018/02/09	0	0.00	2	63.20	64.10	-2	4,425	-0.05%
2018/01/22	2	66.45	0	0.00	67.30	2	4,231	0.05%
2018/01/19	0	0.00	11.4	68.07	68.10	-11.4	4,250	-0.27%
2018/01/18	0.7	67.20	0	0.00	67.60	0.7	4,189	0.02%
2018/01/17	2	67.00	2	67.30	68.00	0	4,085	0.00%
2018/01/16	10	64.60	0	0.00	64.30	10	3,856	0.26%
2018/01/12	0	0.00	2	62.70	62.50	-2	3,778	-0.05%
2018/01/09	0	0.00	2	64.50	64.80	-2	3,728	-0.05%
2018/01/04	4	65.00	0.1	66.00	66.00	3.9	3,654	0.11%
2018/01/02	1	63.00	0	0.00	63.00	1	3,575	0.03%