世界 (5347)-元富-烏日券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
5,678張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	83.33	0.1	83.90	83.00	2.9	12,848	0.02%
2024/04/25	10	83.95	0	0.00	83.30	10	13,003	0.08%
2024/04/24	1.1	84.88	2.1	85.19	85.40	-1	13,050	-0.01%
2024/04/23	2	82.00	0	0.00	82.30	2	12,963	0.02%
2024/04/22	0	0.00	1	81.60	81.20	-1	12,978	-0.01%
2024/04/19	7.1	82.11	0	0.00	81.20	7.1	12,842	0.06%
2024/04/17	4.5	84.56	1	85.00	84.70	3.5	12,497	0.03%
2024/04/16	3	82.70	0	0.00	83.10	3	12,400	0.02%
2024/04/15	0	85.00	0	0.00	84.90	0	12,279	0.00%
2024/04/12	0	0.00	2	88.00	87.70	-2	12,146	-0.02%
2024/04/11	0.5	86.90	3	87.57	88.00	-2.5	12,086	-0.02%
2024/04/10	4	86.77	0	87.00	86.90	4	11,971	0.03%
2024/04/09	0	0.00	5	87.40	87.10	-5	11,937	-0.04%
2024/04/08	5	85.72	7	85.61	86.10	-2	11,879	-0.02%
2024/04/03	1	83.90	0	0.00	85.00	1	11,878	0.01%
2024/04/02	3	85.67	2	85.10	84.80	1	11,948	0.01%
2024/03/29	2	85.90	9	84.10	85.50	-7	12,083	-0.06%
2024/03/28	1	86.40	4	86.18	84.80	-3	11,766	-0.03%
2024/03/27	2	84.90	18	84.91	86.20	-16	11,713	-0.14%
2024/03/26	3	86.60	4	85.08	85.10	-1	11,645	-0.01%
2024/03/25	2	86.30	0	0.00	86.30	2	11,427	0.02%
2024/03/22	5	88.55	7.6	88.36	87.90	-2.5	11,365	-0.02%
2024/03/21	6	90.20	1	89.60	89.80	5	10,946	0.05%
2024/03/20	4	89.43	4.1	90.20	89.70	-0.1	10,714	0.00%
2024/03/19	4.5	87.94	19	88.22	90.80	-14.5	10,121	-0.14%
2024/03/18	3	85.27	11	84.87	84.80	-8	9,386	-0.09%
2024/03/15	11	83.09	3	83.40	83.90	8	9,116	0.09%
2024/03/14	15	82.50	20	82.01	82.40	-5	8,838	-0.06%
2024/03/13	9	83.64	18.2	83.71	82.70	-9.2	8,627	-0.11%
2024/03/12	16	77.28	15.2	79.87	81.20	0.9	7,739	0.01%
2024/03/11	4.1	73.70	1	73.40	73.90	3.1	7,115	0.04%
2024/03/08	8.2	74.66	7	74.97	74.20	1.2	7,449	0.02%
2024/03/07	1	73.20	1	73.40	73.10	0	7,395	0.00%
2024/03/06	2	72.35	1	72.30	72.80	1	7,738	0.01%
2024/03/05	16	72.70	4	72.83	72.60	12	8,252	0.15%
2024/03/01	1	72.90	1	72.80	72.60	0	9,179	0.00%
2024/02/29	3	71.67	0	0.00	72.20	3	9,902	0.03%
2024/02/27	0	0.00	1	73.20	72.00	-1	10,878	-0.01%
2024/02/26	1	72.40	0	0.00	72.20	1	11,785	0.01%
2024/02/23	8	73.39	0	0.00	72.90	8	12,337	0.06%
2024/02/22	0	73.90	0	0.00	73.80	0	12,910	0.00%
2024/02/21	1	73.60	0	0.00	73.50	1	13,364	0.01%
2024/02/20	0	0.00	1	74.80	74.30	-1	13,533	-0.01%
2024/02/19	2	74.70	18	74.88	75.30	-16	13,646	-0.12%
2024/02/16	3	74.60	3	74.47	74.80	0	13,746	0.00%
2024/02/15	1	73.40	5	74.96	73.90	-4	13,852	-0.03%
2024/02/05	0	0.00	1	73.30	73.50	-1	13,811	-0.01%
2024/02/02	14	72.64	2	73.55	72.60	12	13,767	0.09%
2024/02/01	3	72.70	1	72.50	72.50	2	14,010	0.01%
2024/01/31	1	72.30	1	73.30	73.50	0	14,280	0.00%
2024/01/30	3	73.77	0	0.00	73.10	3	14,228	0.02%
2024/01/29	2	74.40	1	74.70	74.70	1	14,265	0.01%
2024/01/26	1	74.90	0	0.00	74.80	1	14,319	0.01%
2024/01/25	1	75.90	4	76.15	76.30	-3	14,328	-0.02%
2024/01/24	0.1	74.40	4	74.70	75.00	-3.9	14,305	-0.03%
2024/01/23	2	74.80	0	0.00	74.90	2	14,351	0.01%
2024/01/22	2	74.00	2	73.70	73.50	0	14,345	0.00%
2024/01/19	9	74.64	0	0.00	74.40	9	14,281	0.06%
2024/01/18	3	73.10	2	72.70	72.70	1	14,140	0.01%
2024/01/17	4	73.78	2	74.05	73.90	2	14,076	0.01%
2024/01/16	1.1	76.09	0	0.00	76.00	1.1	13,957	0.01%
2024/01/15	2	77.65	0	0.00	77.80	2	13,883	0.01%
2024/01/12	1	77.60	0	0.00	77.50	1	13,946	0.01%
2024/01/11	1	79.20	0	0.00	79.40	1	13,921	0.01%
2024/01/10	0	0.00	1	78.80	79.10	-1	14,007	-0.01%
2024/01/08	1	78.70	2	78.65	78.10	-1	14,142	-0.01%
2024/01/05	6.1	78.98	1	79.40	78.60	5.1	14,333	0.04%
2024/01/03	2	78.20	2	78.20	78.30	0	14,488	0.00%
2024/01/02	1	79.80	2	79.70	79.70	-1	14,447	-0.01%
2023/12/29	2	81.50	0	0.00	81.50	2	14,443	0.01%
2023/12/28	2	80.85	1	80.60	81.10	1	14,403	0.01%
2023/12/27	6	80.25	5	80.22	81.00	1	14,295	0.01%
2023/12/26	0	0.00	1	78.50	78.50	-1	14,049	-0.01%
2023/12/22	0	0.00	1	78.10	78.20	-1	14,148	-0.01%
2023/12/21	1	77.20	0	0.00	77.40	1	14,130	0.01%
2023/12/19	4	77.03	2	77.05	77.20	2	14,108	0.01%
2023/12/18	2	78.65	2	78.80	78.90	0	13,998	0.00%
2023/12/15	0.3	79.60	1.2	79.61	79.80	-0.9	13,984	-0.01%
2023/12/14	6.7	79.81	1	79.60	80.00	5.7	13,921	0.04%
2023/12/13	2.1	79.22	0	0.00	79.40	2.1	13,861	0.01%
2023/12/12	0.2	79.10	3	79.30	79.60	-2.9	13,775	-0.02%
2023/12/08	6	78.65	2	78.80	78.70	4	13,717	0.03%
2023/12/07	3	78.30	1	78.80	77.70	2	13,677	0.01%
2023/12/06	4	77.85	1	78.80	77.50	3	13,573	0.02%
2023/12/05	7	78.73	1	77.80	77.80	6	13,430	0.04%
2023/12/04	2	80.35	5	81.26	80.90	-3	13,054	-0.02%
2023/12/01	2	78.65	0	0.00	78.90	2	12,759	0.02%
2023/11/30	4	79.88	0	0.00	79.80	4	12,367	0.03%
2023/11/29	1	79.80	5	80.52	79.50	-4	11,940	-0.03%
2023/11/28	5	79.72	1	80.00	79.10	4	11,527	0.03%
2023/11/27	6	80.93	4	81.53	79.70	2	11,025	0.02%
2023/11/24	8	85.85	5	86.24	85.50	3	10,300	0.03%
2023/11/23	5.7	83.62	10	83.88	83.40	-4.4	9,265	-0.05%
2023/11/22	2	80.90	10	81.80	81.10	-8	8,342	-0.10%
2023/11/21	1	80.20	2	80.00	78.70	-1	7,853	-0.01%
2023/11/20	0	0.00	11	77.18	78.00	-11	7,333	-0.15%
2023/11/17	1	72.70	5	73.66	73.80	-4	6,902	-0.06%
2023/11/16	0	0.00	1	72.20	72.90	-1	6,770	-0.01%
2023/11/14	0	0.00	2	71.05	71.20	-2	6,718	-0.03%
2023/11/13	0	0.00	3	68.77	68.90	-3	6,563	-0.05%
2023/11/10	0	0.00	1	67.60	68.10	-1	6,522	-0.02%
2023/11/09	12.4	68.06	10	68.30	67.50	2.4	6,437	0.04%
2023/11/08	14.3	68.85	2	69.70	69.70	12.3	6,160	0.20%
2023/11/07	1	73.30	1	72.70	72.70	0	5,856	0.00%
2023/11/06	0	0.00	2	73.00	73.10	-2	5,914	-0.03%
2023/11/03	6	71.73	0	0.00	72.20	6	5,838	0.10%
2023/11/01	1	71.10	2	71.50	71.60	-1	5,822	-0.02%
2023/10/31	0	0.00	1	70.90	70.10	-1	5,846	-0.02%
2023/10/30	2.1	71.13	0	0.00	70.40	2.1	5,916	0.03%
2023/10/27	1	71.50	2	72.45	71.80	-1	5,922	-0.02%
2023/10/26	3.1	71.84	2	72.50	71.30	1.1	5,970	0.02%
2023/10/25	0	0.00	3	74.33	74.40	-3	5,918	-0.05%
2023/10/24	1	73.30	0	0.00	72.80	1	5,896	0.02%
2023/10/23	0	0.00	1.2	73.97	73.00	-1.2	5,894	-0.02%
2023/10/20	3	73.87	1	74.10	73.60	2	5,910	0.03%
2023/10/19	2	73.90	0	0.00	74.50	2	5,914	0.03%
2023/10/17	2.2	74.85	0	0.00	74.50	2.2	5,934	0.04%
2023/10/16	0.1	73.80	2	73.70	72.70	-1.9	5,903	-0.03%
2023/10/13	3	76.43	2.5	74.93	75.40	0.6	5,828	0.01%
2023/10/12	2	73.65	2	71.80	74.20	0	5,629	0.00%
2023/10/11	0	0.00	1	71.30	70.80	-1	5,533	-0.02%
2023/10/06	2.2	71.15	1	71.00	70.70	1.2	5,485	0.02%
2023/10/05	1	71.90	8	71.93	71.90	-7	5,494	-0.13%
2023/10/04	1	69.40	0	0.00	70.00	1	5,403	0.02%
2023/09/28	3	68.27	0	68.40	68.00	3	5,533	0.05%
2023/09/27	1	67.30	0	0.00	67.80	1	5,594	0.02%
2023/09/26	0	0.00	2	68.35	68.00	-2	5,588	-0.04%
2023/09/21	1	69.60	0	0.00	69.60	1	5,642	0.02%
2023/09/19	1	70.50	0	0.00	70.40	1	5,661	0.02%
2023/09/18	1	71.40	0	0.00	71.20	1	5,684	0.02%
2023/09/15	1	72.00	2	71.85	72.00	-1	5,699	-0.02%
2023/09/13	1	71.40	0	0.00	71.40	1	5,692	0.02%
2023/09/12	3.3	70.52	7	70.99	71.30	-3.7	5,705	-0.06%
2023/09/08	2	69.10	0	0.00	69.20	2	5,650	0.04%
2023/09/06	2	70.45	1	70.90	70.30	1	5,635	0.02%
2023/09/05	1	70.10	1	70.30	70.50	0	5,616	0.00%
2023/09/04	2	70.70	2	71.20	70.80	0	5,597	0.00%
2023/09/01	3	68.73	1	68.90	69.60	2	5,535	0.04%
2023/08/30	1	69.00	1	69.10	69.20	0	5,435	0.00%
2023/08/28	5	69.26	2	69.00	68.30	3	5,436	0.06%
2023/08/25	1	68.00	0	0.00	67.80	1	5,384	0.02%
2023/08/24	3	69.37	0	0.00	68.80	3	5,302	0.06%
2023/08/22	1	68.50	0	0.00	68.50	1	5,304	0.02%
2023/08/21	0	0.00	1	70.10	68.70	-1	5,228	-0.02%
2023/08/18	2.5	71.04	1	70.60	70.40	1.5	5,102	0.03%
2023/08/17	2	71.05	0	0.00	71.30	2	4,993	0.04%
2023/08/16	1	71.20	0	0.00	71.20	1	4,970	0.02%
2023/08/11	1	72.90	1	72.60	72.60	0	4,947	0.00%
2023/08/10	3	73.60	0	0.00	74.00	3	4,956	0.06%
2023/08/02	2.8	76.04	0	0.00	75.70	2.8	4,685	0.06%
2023/07/27	0.3	76.80	0	0.00	76.70	0.3	4,521	0.01%
2023/07/26	1.1	76.65	1	75.60	75.60	0.1	4,515	0.00%
2023/07/25	0	0.00	1	78.00	77.00	-1	4,505	-0.02%
2023/07/24	0	0.00	1	77.50	77.60	-1	4,472	-0.02%
2023/07/21	1	78.20	0	0.00	78.00	1	4,464	0.02%
2023/07/20	1	79.80	0	0.00	80.20	1	4,399	0.02%
2023/07/19	2	80.50	0	0.00	80.00	2	4,371	0.05%
2023/07/17	2	81.60	1	81.60	81.30	1	4,426	0.02%
2023/07/14	1	80.80	1	81.90	80.80	0	4,500	0.00%
2023/07/12	2.1	80.01	1	80.30	80.00	1.1	4,442	0.02%
2023/07/10	1	80.80	0	0.00	80.00	1	4,428	0.02%
2023/07/07	2	82.05	1	80.50	80.50	1	4,407	0.02%
2023/07/06	2	82.40	2	83.25	83.50	0	4,317	0.00%
2023/07/05	4	84.28	0	0.00	83.70	4	4,229	0.09%
2023/07/04	2	87.90	1	88.30	88.30	1	4,126	0.02%
2023/07/03	2	88.40	1	88.60	87.70	1	4,090	0.02%
2023/06/30	0	0.00	1	88.20	88.00	-1	4,064	-0.02%
2023/06/28	1	87.00	0	0.00	86.20	1	4,087	0.02%
2023/06/21	2	88.70	1	89.60	88.20	1	4,186	0.02%
2023/06/19	2	89.40	1	90.50	89.30	1	4,273	0.02%
2023/06/16	1	92.10	0	0.00	90.30	1	4,285	0.02%
2023/06/15	0.1	93.00	1	93.40	92.90	-0.9	4,260	-0.02%
2023/06/13	1	93.10	0	0.00	92.50	1	4,360	0.02%
2023/06/08	2	93.55	0	0.00	93.00	2	4,341	0.05%
2023/06/07	0	0.00	2	93.30	94.80	-2	4,381	-0.05%
2023/06/06	1	91.40	0	0.00	91.30	1	4,377	0.02%
2023/05/30	0	0.00	1	93.30	93.80	-1	4,393	-0.02%
2023/05/29	0	0.00	1	94.50	94.10	-1	4,419	-0.02%
2023/05/26	2	93.10	0	0.00	92.80	2	4,503	0.04%
2023/05/25	0	0.00	1.6	90.46	90.40	-1.6	4,492	-0.03%
2023/05/24	1	89.90	0	0.00	90.20	1	4,683	0.02%
2023/05/17	0	0.00	1	90.00	90.20	-1	5,066	-0.02%
2023/05/12	1	89.50	0	0.00	90.00	1	5,345	0.02%
2023/05/08	1	90.00	0	0.00	89.80	1	5,594	0.02%
2023/05/03	1	89.50	1	88.10	88.20	0	5,880	0.00%
2023/05/02	0	0.00	1	87.50	87.50	-1	6,204	-0.02%
2023/04/28	2	87.10	1	87.90	86.70	1	6,490	0.02%
2023/04/26	1	86.10	0	0.00	85.50	1	6,624	0.02%
2023/04/25	0	0.00	1	88.30	87.00	-1	6,709	-0.01%
2023/04/21	2	90.45	1	91.70	90.20	1	6,869	0.01%
2023/04/20	1	90.70	0	0.00	90.30	1	6,978	0.01%
2023/04/19	1	92.20	1	93.50	90.90	0	7,214	0.00%
2023/04/18	1	92.10	15	93.70	92.10	-14	7,596	-0.18%
2023/04/13	0	0.00	0	94.30	94.00	0	7,704	0.00%
2023/04/12	3	94.10	0	0.00	94.30	3	7,684	0.04%
2023/03/27	3	99.20	2.4	99.89	99.00	0.7	7,922	0.01%
2023/03/24	0	0.00	6	98.35	98.50	-6	7,889	-0.08%
2023/03/23	6.1	96.48	2.2	96.41	98.00	3.9	7,842	0.05%
2023/03/22	0	0.00	2	94.85	94.20	-2	7,774	-0.03%
2023/03/21	2	93.85	2	95.00	93.70	0	7,849	0.00%
2023/03/20	1	94.60	0	0.00	94.60	1	7,920	0.01%
2023/03/17	10	95.52	5	94.68	95.90	5	7,928	0.06%
2023/03/15	1	91.90	2	92.65	91.50	-1	7,893	-0.01%
2023/03/14	1	91.60	1	91.00	91.00	0	7,937	0.00%
2023/03/10	3	91.77	22	91.94	91.70	-19	7,997	-0.24%
2023/03/09	12	94.97	1	95.20	93.90	11	8,118	0.14%
2023/03/07	1	94.60	0	0.00	94.40	1	8,131	0.01%
2023/03/06	1	94.40	5	93.44	94.30	-4	8,136	-0.05%
2023/03/03	3	92.63	1	94.20	91.60	2	8,105	0.02%
2023/03/01	1	90.00	1	91.20	93.40	0	8,175	0.00%
2023/02/24	1	93.60	2	94.70	92.50	-1	8,181	-0.01%
2023/02/23	0	0.00	2	92.60	93.40	-2	8,204	-0.02%
2023/02/22	4	91.18	2	90.95	91.70	2	8,356	0.02%
2023/02/21	1	95.60	2	94.80	95.00	-1	8,345	-0.01%
2023/02/20	1	91.90	8	92.98	93.50	-7	8,479	-0.08%
2023/02/17	7	92.11	0	0.00	92.40	7	8,752	0.08%
2023/02/15	8	93.96	10	92.22	92.40	-2	9,097	-0.02%
2023/02/14	0	0.00	1	97.10	97.20	-1	9,016	-0.01%
2023/02/13	3	95.77	1	95.90	96.80	2	9,109	0.02%
2023/02/10	7	97.94	2	97.65	98.70	5	9,040	0.06%
2023/02/08	18	96.52	1	97.50	95.70	17	8,956	0.19%
2023/02/07	0	0.00	1	95.20	95.30	-1	8,863	-0.01%
2023/02/06	3	94.57	1	93.60	93.60	2	9,066	0.02%
2023/02/03	1	96.50	0	0.00	96.60	1	9,038	0.01%
2023/02/02	1	98.10	0	0.00	96.80	1	9,008	0.01%
2023/02/01	1	97.30	0	0.00	97.20	1	8,912	0.01%
2023/01/31	0	0.00	1.1	98.96	99.70	-1.1	8,795	-0.01%
2023/01/30	1	99.30	5	99.90	101.00	-4	8,464	-0.05%
2023/01/17	0.1	92.00	0	0.00	92.00	0.1	8,194	0.00%
2023/01/16	0	0.00	1	88.30	89.30	-1	8,114	-0.01%
2023/01/13	2	90.50	0	0.00	88.20	2	8,124	0.02%
2023/01/12	1	90.20	1	89.20	90.00	0	8,014	0.00%
2023/01/11	0	0.00	1	92.60	92.60	-1	7,883	-0.01%
2023/01/09	3	91.23	0	0.00	93.40	3	7,676	0.04%
2023/01/06	4	89.15	72	91.77	90.80	-68	7,420	-0.92%
2023/01/05	1	85.30	1	85.80	84.80	0	6,972	0.00%
2023/01/04	0	0.00	1	80.60	80.50	-1	6,909	-0.01%
2023/01/03	0	0.00	1	78.60	80.00	-1	6,966	-0.01%
2022/12/30	1	78.90	0	0.00	77.50	1	6,966	0.01%
2022/12/29	0	0.00	3	76.80	77.80	-3	6,994	-0.04%
2022/12/28	1	80.00	0	0.00	77.80	1	7,004	0.01%
2022/12/27	0	0.00	1	81.80	81.10	-1	6,983	-0.01%
2022/12/23	1	81.30	0	0.00	81.50	1	7,006	0.01%
2022/12/21	0	0.00	1	82.60	82.00	-1	7,042	-0.01%
2022/12/20	1	83.70	0	0.00	81.30	1	7,064	0.01%
2022/12/19	3	84.70	2	84.70	84.60	1	7,070	0.01%
2022/12/16	2	81.45	2	81.80	82.30	0	6,965	0.00%
2022/12/15	1	83.70	1	83.30	82.90	0	6,970	0.00%
2022/12/14	1.6	83.14	1	84.60	83.50	0.6	7,154	0.01%
2022/12/13	7	84.70	2	85.35	83.80	5	7,106	0.07%
2022/12/12	1.2	82.73	3	83.20	83.90	-1.8	7,001	-0.03%
2022/12/09	1	83.60	0	0.00	83.20	1	6,948	0.01%
2022/12/08	10.2	82.90	0	0.00	82.90	10.2	6,914	0.15%
2022/12/07	0.3	84.00	0	0.00	83.30	0.3	6,902	0.00%
2022/12/06	0.1	85.00	0	0.00	84.80	0.1	6,881	0.00%
2022/12/05	22	87.15	2	87.90	86.50	20	6,886	0.29%
2022/12/02	32	86.87	0	0.00	86.80	32	6,936	0.46%
2022/11/25	0	0.00	1	83.60	83.90	-1	6,770	-0.01%
2022/11/22	1	83.90	6	84.10	83.50	-5	6,750	-0.07%
2022/11/21	1	87.60	23	84.00	83.70	-22	6,762	-0.33%
2022/11/18	2.7	90.64	2	89.08	88.10	0.7	6,627	0.01%
2022/11/17	0.3	85.40	0	0.00	90.70	0.3	6,483	0.00%
2022/11/16	1	86.90	1	86.00	87.20	0	6,395	0.00%
2022/11/15	1	82.46	0	0.00	85.50	1	6,169	0.02%
2022/11/14	1	80.90	0	0.00	80.80	1	5,930	0.02%
2022/11/11	1	77.90	3	80.30	80.90	-2	5,877	-0.03%
2022/11/10	3	74.00	1	74.00	74.10	2	5,629	0.04%
2022/11/09	2	71.45	4	71.15	73.00	-2	5,590	-0.04%
2022/11/08	0.5	68.80	2	68.90	69.10	-1.5	5,547	-0.03%
2022/11/07	0.3	66.20	0	0.00	67.50	0.3	5,611	0.00%
2022/11/04	2.3	64.48	2	65.40	65.30	0.3	5,641	0.00%
2022/11/03	4	64.78	2	65.40	65.10	2	5,632	0.04%
2022/11/02	8	64.84	3	65.50	66.00	5	5,664	0.09%
2022/10/31	0	0.00	3	65.47	66.40	-3	5,609	-0.05%
2022/10/28	2	64.00	1	64.90	64.10	1	5,730	0.02%
2022/10/27	0	0.00	1	64.80	64.80	-1	5,940	-0.02%
2022/10/25	2	63.80	0	0.00	62.60	2	6,094	0.03%
2022/10/24	1	65.00	0	0.00	64.80	1	6,098	0.02%
2022/10/21	0	0.00	3	64.13	63.50	-3	6,095	-0.05%
2022/10/20	1	62.00	0	0.00	62.40	1	6,036	0.02%
2022/10/19	1	63.20	1	63.90	62.70	0	6,039	0.00%
2022/10/18	1	63.40	0	0.00	63.00	1	6,072	0.02%
2022/10/17	1	61.40	2	62.50	63.70	-1	6,099	-0.02%
2022/10/14	1	63.30	1	63.70	63.50	0	6,156	0.00%
2022/10/13	0	0.00	1	61.10	60.30	-1	6,187	-0.02%
2022/10/12	1	60.20	0	0.00	60.30	1	6,178	0.02%
2022/10/11	1	61.40	0	0.00	61.00	1	6,153	0.02%
2022/10/05	0	0.00	1	68.90	68.50	-1	6,257	-0.02%
2022/10/04	0	0.00	1	67.00	67.30	-1	6,284	-0.02%
2022/10/03	0	0.00	1	65.20	65.10	-1	6,301	-0.02%
2022/09/30	0	0.00	1	64.10	65.00	-1	6,420	-0.02%
2022/09/28	0.1	64.10	1	63.50	63.30	-0.9	6,594	-0.01%
2022/09/27	1	64.50	3	65.20	65.00	-2	6,635	-0.03%
2022/09/26	1	65.40	0	0.00	64.40	1	6,777	0.01%
2022/09/23	3	68.07	0	0.00	68.00	3	6,817	0.04%
2022/09/22	0	0.00	1	68.50	68.00	-1	6,930	-0.01%
2022/09/21	4	69.28	1	69.60	69.80	3	6,932	0.04%
2022/09/20	2	72.70	0	0.00	72.20	2	6,749	0.03%
2022/09/16	2.1	74.00	1	74.50	73.10	1.1	6,796	0.02%
2022/09/15	0	0.00	4	75.25	75.40	-4	6,849	-0.06%
2022/09/14	1	73.00	1	73.70	73.80	0	6,947	0.00%
2022/09/13	0	0.00	1	75.60	75.50	-1	6,951	-0.01%
2022/09/12	0	0.00	2	76.65	75.00	-2	6,943	-0.03%
2022/09/08	0	0.00	10	73.95	74.00	-10	6,996	-0.14%
2022/09/07	3	71.17	4	72.13	71.80	-1	6,988	-0.01%
2022/09/06	3	72.30	3	72.53	71.80	0	6,980	0.00%
2022/09/05	2	71.25	1	71.80	71.50	1	7,060	0.01%
2022/09/02	2	72.35	0	0.00	72.00	2	7,206	0.03%
2022/09/01	23	73.22	2	72.95	72.50	21	7,189	0.29%
2022/08/31	2	74.05	21	72.74	74.40	-19	7,156	-0.27%
2022/08/30	2	73.40	4	73.45	73.30	-2	7,145	-0.03%
2022/08/29	4	72.88	1	73.00	73.20	3	7,129	0.04%
2022/08/26	0	0.00	1	76.20	76.60	-1	7,096	-0.01%
2022/08/25	7	75.10	0	0.00	75.00	7	7,080	0.10%
2022/08/24	0.1	75.90	0	0.00	75.20	0.1	7,171	0.00%
2022/08/22	1	74.60	0	0.00	74.10	1	7,228	0.01%
2022/08/19	5	75.46	0	0.00	75.00	5	7,267	0.07%
2022/08/18	0	76.00	0	0.00	76.00	0	7,292	0.00%
2022/08/17	5	76.50	1	77.60	77.20	4	7,294	0.05%
2022/08/15	3	77.70	4	78.13	78.20	-1	7,379	-0.01%
2022/08/12	7	76.63	0	0.00	76.60	7	7,295	0.10%
2022/08/11	5	73.90	0	0.00	73.90	5	7,205	0.07%
2022/08/10	1	70.50	1	70.80	70.40	0	7,157	0.00%
2022/08/09	2	72.20	1	71.80	72.00	1	7,132	0.01%
2022/08/08	1	75.40	0	0.00	73.40	1	7,087	0.01%
2022/08/05	3	75.60	1	76.00	74.90	2	7,031	0.03%
2022/08/04	1	71.50	1	73.20	73.00	0	6,886	0.00%
2022/08/03	5	68.94	18	67.51	69.70	-13	6,740	-0.19%
2022/08/02	13	68.13	0	0.00	68.20	13	6,575	0.20%
2022/08/01	1.1	71.55	0	0.00	70.70	1.1	6,525	0.02%
2022/07/29	2	72.10	0	0.00	72.00	2	6,510	0.03%
2022/07/28	0	72.50	1	72.60	72.10	-1	6,509	-0.02%
2022/07/27	1	72.00	0	0.00	72.10	1	6,491	0.02%
2022/07/20	0	0.00	1	74.00	73.50	-1	6,451	-0.02%
2022/07/19	0	0.00	2	72.60	72.90	-2	6,424	-0.03%
2022/07/18	1	73.40	0	0.00	73.00	1	6,453	0.02%
2022/07/15	1	71.00	5	71.52	73.10	-4	6,416	-0.06%
2022/07/14	5	70.52	1	69.90	70.90	4	6,348	0.06%
2022/07/13	0	0.00	1	70.50	68.90	-1	6,320	-0.02%
2022/07/12	2	68.20	2	67.80	67.90	0	6,267	0.00%
2022/07/08	5	72.16	2	72.35	71.80	3	6,256	0.05%
2022/07/07	4	68.85	4	69.43	69.70	0	6,167	0.00%
2022/07/06	0.1	67.70	0	0.00	65.30	0.1	6,078	0.00%
2022/07/01	1.1	74.99	0	0.00	73.30	1.1	5,839	0.02%
2022/06/30	1	77.70	0	0.00	76.80	1	5,892	0.02%
2022/06/22	0	0.00	1	84.70	83.70	-1	5,546	-0.02%
2022/06/21	1	89.60	1	90.20	89.40	0	5,431	0.00%
2022/06/17	1	90.00	0	0.00	90.60	1	5,349	0.02%
2022/06/16	1	94.50	1	97.20	93.00	0	5,242	0.00%
2022/06/15	0	0.00	1	96.20	95.50	-1	5,177	-0.02%
2022/06/14	3	96.07	2	95.95	96.50	1	5,245	0.02%
2022/06/13	5	96.20	1	96.20	95.60	4	5,217	0.08%
2022/06/08	0	0.00	3	101.50	103.00	-3	5,149	-0.06%
2022/06/07	2	101.25	0	0.00	101.50	2	5,202	0.04%
2022/06/06	0	0.00	2	103.75	102.50	-2	5,222	-0.04%
2022/06/02	2	101.50	1	101.00	101.00	1	5,241	0.02%
2022/06/01	4	104.13	2	104.25	103.50	2	5,270	0.04%
2022/05/30	2	101.50	8	101.31	103.50	-6	5,156	-0.12%
2022/05/27	1	98.50	0	0.00	98.20	1	5,112	0.02%
2022/05/26	3.1	98.71	1	97.40	97.40	2.1	5,127	0.04%
2022/05/25	1	99.10	1	101.00	101.00	0	5,078	0.00%
2022/05/24	4	101.88	0	0.00	99.80	4	5,092	0.08%
2022/05/19	0	0.00	1	107.00	106.50	-1	4,918	-0.02%
2022/05/18	1	106.50	0	0.00	107.50	1	4,905	0.02%
2022/05/16	0	0.00	0.2	106.00	104.50	-0.2	4,925	0.00%
2022/05/10	3	97.20	3	98.83	101.00	0	5,295	0.00%
2022/05/09	1	99.50	0	0.00	99.50	1	5,337	0.02%
2022/05/06	0	0.00	1	107.50	107.50	-1	5,360	-0.02%
2022/05/03	2	103.00	2	104.00	104.00	0	5,655	0.00%
2022/04/28	2	100.60	2	101.75	103.50	0	5,771	0.00%
2022/04/27	3	97.47	3	97.97	98.50	0	5,692	0.00%
2022/04/20	0.1	109.00	0	0.00	109.00	0.1	5,791	0.00%
2022/04/15	1	108.98	1	108.50	108.00	0	5,999	0.00%
2022/04/12	1	110.50	1	112.00	112.50	0	6,048	0.00%
2022/04/11	3	113.33	0	0.00	114.00	3	6,074	0.05%
2022/04/07	0	0.00	2	117.00	117.00	-2	6,111	-0.03%
2022/04/06	1.1	115.00	0	0.00	118.00	1.1	6,035	0.02%
2022/04/01	0.2	123.00	0	0.00	122.00	0.2	5,870	0.00%
2022/03/31	0	0.00	2	124.50	124.50	-2	5,845	-0.03%
2022/03/29	0	122.00	0	0.00	121.00	0	5,859	0.00%
2022/03/24	1	122.50	0	0.00	122.00	1	5,851	0.02%
2022/03/22	1	122.50	0	0.00	123.50	1	5,916	0.02%
2022/03/21	0	0.00	1	124.50	124.00	-1	5,961	-0.02%
2022/03/18	1	123.50	1	124.00	124.00	0	6,003	0.00%
2022/03/17	1	122.50	0	0.00	123.00	1	6,109	0.02%
2022/03/16	1	117.50	1	115.00	115.00	0	6,054	0.00%
2022/03/11	1	124.50	1	124.00	124.50	0	6,176	0.00%
2022/03/10	5	125.00	5	124.00	124.00	0	6,202	0.00%
2022/03/09	1	122.00	5	123.00	122.00	-4	6,295	-0.06%
2022/03/07	5	124.00	0	0.00	123.50	5	6,505	0.08%
2022/03/02	0	0.00	0	132.00	133.50	0	6,430	0.00%
2022/03/01	3	124.50	7	128.00	130.00	-4	6,379	-0.06%
2022/02/25	0	0.00	4	124.50	125.50	-4	6,344	-0.06%
2022/02/23	0	0.00	2	124.75	124.50	-2	6,327	-0.03%
2022/02/22	0	125.00	1	124.50	126.50	-1	6,402	-0.02%
2022/02/21	1	126.00	0	0.00	126.50	1	6,396	0.02%
2022/02/18	5	127.20	0	0.00	128.00	5	6,436	0.08%
2022/02/17	3	128.50	0	0.00	129.00	3	6,487	0.05%
2022/02/16	0	0.00	10	131.40	129.50	-10	6,529	-0.15%
2022/02/15	1	124.50	2	130.50	127.00	-1	6,571	-0.02%
2022/02/14	11	124.68	0	0.00	124.00	11	6,467	0.17%
2022/02/11	1	132.00	0	0.00	131.50	1	6,450	0.02%
2022/02/10	0.3	130.50	12	129.00	130.50	-11.7	6,657	-0.18%
2022/02/09	2	125.00	1	126.00	127.50	1	6,697	0.01%
2022/02/08	2	123.50	0	0.00	123.50	2	6,783	0.03%
2022/02/07	10	128.45	0	0.00	123.50	10	6,906	0.14%
2022/01/26	2	130.00	7	130.79	130.50	-5	7,198	-0.07%
2022/01/18	3	141.00	0	0.00	141.50	3	8,424	0.04%
2022/01/13	0	0.00	0.4	140.00	139.00	-0.4	8,517	0.00%
2022/01/11	1	142.50	0	0.00	139.50	1	8,566	0.01%
2022/01/10	1	143.00	0	0.00	143.00	1	8,543	0.01%
2022/01/07	3	145.50	1	143.00	142.50	2	8,724	0.02%
2022/01/06	3	145.67	2	146.75	147.00	1	8,756	0.01%
2022/01/05	1	148.00	0	0.00	148.50	1	8,905	0.01%
2022/01/04	2	151.25	1	150.50	150.50	1	8,975	0.01%
2021/12/28	0.1	158.00	1	160.00	160.00	-0.9	9,597	-0.01%
2021/12/24	1	156.50	0	0.00	156.00	1	9,819	0.01%
2021/12/21	0	0.00	1	157.00	157.00	-1	10,272	-0.01%
2021/12/20	0	0.00	1	155.00	154.50	-1	10,347	-0.01%
2021/12/16	1	156.00	1	155.00	155.50	0	10,670	0.00%
2021/12/14	1	151.50	0.1	152.00	152.00	0.9	11,065	0.01%
2021/12/13	0	0.00	0.5	151.50	150.00	-0.5	11,234	0.00%
2021/12/09	3	152.83	1.9	154.00	153.50	1.2	11,675	0.01%
2021/12/08	0.4	159.03	0	0.00	159.00	0.4	12,110	0.00%
2021/12/03	2	163.00	2	163.50	164.00	0	13,313	0.00%
2021/12/02	2	163.75	17	163.24	165.00	-15	13,767	-0.11%
2021/12/01	0	0.00	1	156.50	157.50	-1	14,155	-0.01%
2021/11/30	0	0.00	3	154.00	155.00	-3	14,518	-0.02%
2021/11/26	1	148.00	5.5	148.55	148.00	-4.5	14,896	-0.03%
2021/11/24	7	151.71	0	0.00	151.00	7	15,122	0.05%
2021/11/23	2	154.50	1	153.50	153.50	1	15,266	0.01%
2021/11/22	1	159.50	5.1	159.49	159.50	-4.1	15,438	-0.03%
2021/11/19	5	156.00	2	155.50	156.00	3	15,753	0.02%
2021/11/17	2	156.49	2	155.25	154.50	0	16,082	0.00%
2021/11/16	2	151.00	0	0.00	151.00	2	16,201	0.01%
2021/11/15	2	155.00	0	0.00	153.50	2	16,248	0.01%
2021/11/11	0	0.00	1	154.50	153.00	-1	16,472	-0.01%
2021/11/10	4	151.75	2	152.75	154.00	2	16,671	0.01%
2021/11/09	1	157.00	6	157.42	155.50	-5	16,820	-0.03%
2021/11/08	1	150.50	3	150.00	150.50	-2	16,970	-0.01%
2021/11/05	10	146.80	11	145.55	144.50	-1	17,155	-0.01%
2021/11/04	5	145.90	1	153.00	143.50	4	17,580	0.02%
2021/11/03	11.1	152.82	5	151.90	151.50	6.1	17,469	0.03%
2021/11/02	6	159.17	15	157.80	158.00	-9	17,754	-0.05%
2021/11/01	0	0.00	1	148.00	148.50	-1	17,649	-0.01%
2021/10/29	1	142.00	1	145.00	144.50	0	17,622	0.00%
2021/10/28	6	144.92	0	0.00	143.00	6	17,507	0.03%
2021/10/27	2.3	146.11	3	145.67	149.00	-0.8	17,344	0.00%
2021/10/26	6.8	143.74	7	142.29	143.50	-0.3	17,224	0.00%
2021/10/25	12	140.75	0	141.00	141.00	12	17,090	0.07%
2021/10/22	3.1	140.24	3	143.00	143.50	0.1	17,034	0.00%
2021/10/20	1	146.00	2	148.00	146.50	-1	16,829	-0.01%
2021/10/19	0	0.00	2	145.00	145.50	-2	16,704	-0.01%
2021/10/18	2	140.50	0	0.00	140.50	2	16,617	0.01%
2021/10/15	0	0.00	1	147.00	144.00	-1	16,585	-0.01%
2021/10/14	1	141.50	3	140.50	140.50	-2	16,358	-0.01%
2021/10/13	2	137.50	0	0.00	138.00	2	16,360	0.01%
2021/10/12	2	143.25	3	144.00	141.00	-1	16,162	-0.01%
2021/10/08	1	152.00	1	150.50	147.00	0	16,055	0.00%
2021/10/07	0	0.00	1	149.52	150.00	-1	15,897	-0.01%
2021/10/06	0	0.00	2	147.99	149.00	-2	15,732	-0.01%
2021/10/05	4	139.25	4	143.00	145.50	0	15,557	0.00%
2021/10/04	1	147.50	4	146.12	144.00	-3	15,271	-0.02%
2021/09/29	7	146.07	3	145.67	144.50	4	14,878	0.03%
2021/09/28	0	0.00	2	154.25	155.50	-2	14,638	-0.01%
2021/09/27	2	156.25	1	155.00	154.50	1	14,562	0.01%
2021/09/24	0	0.00	1	157.00	157.50	-1	14,499	-0.01%
2021/09/23	4	156.88	1	153.50	152.00	3	14,371	0.02%
2021/09/22	6	154.08	6	153.83	154.00	0	14,150	0.00%
2021/09/17	2	155.50	5	159.31	162.00	-3	13,947	-0.02%
2021/09/16	7	159.36	8	156.81	157.00	-1	13,727	-0.01%
2021/09/15	3	158.17	2	157.25	158.50	1	13,534	0.01%
2021/09/14	14	162.64	14	161.36	160.00	0	13,350	0.00%
2021/09/13	11	167.27	1	168.50	162.00	10	13,011	0.08%
2021/09/10	12	172.08	10.1	172.58	173.50	1.9	12,479	0.02%
2021/09/09	9	158.78	8	161.69	164.00	1	11,860	0.01%
2021/09/08	1	163.50	8	156.88	158.00	-7	11,556	-0.06%
2021/09/07	6	167.33	5	167.90	171.50	1	11,313	0.01%
2021/09/06	4	167.00	3.1	164.37	165.00	0.9	10,853	0.01%
2021/09/03	4	154.88	19	158.47	158.50	-15	10,229	-0.15%
2021/09/02	6	153.75	11.1	156.04	153.00	-5.1	9,846	-0.05%
2021/09/01	7	150.57	5	149.10	151.00	2	9,499	0.02%
2021/08/31	0	0.00	0.4	146.00	148.00	-0.4	9,384	0.00%
2021/08/30	5.4	148.43	5	148.80	149.00	0.4	9,304	0.00%
2021/08/27	1	147.50	4	148.12	148.50	-3	9,135	-0.03%
2021/08/26	14	148.28	5	147.70	144.00	9	8,977	0.10%
2021/08/25	9	149.00	10	149.75	145.50	-1	8,809	-0.01%
2021/08/24	8	142.56	8.3	143.31	142.50	-0.3	8,417	0.00%
2021/08/23	7	141.57	14	140.89	138.50	-7	8,223	-0.09%
2021/08/20	1	130.00	1	132.00	131.50	0	8,078	0.00%
2021/08/19	12	134.50	1	138.00	136.00	11	8,033	0.14%
2021/08/18	2	139.00	1	134.00	137.00	1	7,956	0.01%
2021/08/17	0	0.00	0.1	136.00	136.50	-0.1	7,737	0.00%
2021/08/16	9	136.11	4	137.00	137.50	5	7,663	0.07%
2021/08/13	11	142.50	11	140.00	141.50	0	7,476	0.00%
2021/08/12	4	148.13	7	147.71	145.00	-3	7,264	-0.04%
2021/08/11	9	145.33	9	145.39	144.00	0	6,871	0.00%
2021/08/10	11.3	150.18	7	148.50	146.50	4.3	6,610	0.06%
2021/08/09	11	142.23	13.2	143.89	143.00	-2.2	6,104	-0.04%
2021/08/06	9.2	148.38	8	149.50	143.00	1.2	6,073	0.02%
2021/08/05	13	139.88	12.2	142.18	146.50	0.8	5,508	0.02%
2021/08/04	0	0.00	0.3	133.50	133.50	-0.3	4,873	-0.01%
2021/08/03	0	0.00	1	120.00	121.50	-1	4,888	-0.02%
2021/07/30	5	117.00	1	116.00	115.50	4	4,889	0.08%
2021/07/28	2	110.75	0	0.00	111.50	2	5,217	0.04%
2021/07/27	0	114.00	0	0.00	113.50	0	5,298	0.00%
2021/07/26	1	114.00	0	0.00	114.50	1	5,364	0.02%
2021/07/23	1	115.00	0	0.00	114.00	1	5,447	0.02%
2021/07/22	0	0.00	1	117.00	117.00	-1	5,492	-0.02%
2021/07/21	0	0.00	2	115.25	116.50	-2	5,530	-0.04%
2021/07/20	1	113.50	1	113.50	114.00	0	5,603	0.00%
2021/07/19	1	111.00	0	0.00	113.00	1	5,590	0.02%
2021/07/16	1	117.50	0.1	117.50	117.50	0.9	5,552	0.02%
2021/07/15	0	0.00	2	120.25	120.00	-2	5,554	-0.04%
2021/07/14	0.1	118.50	0	0.00	118.50	0.1	5,539	0.00%
2021/07/13	1	120.00	0	0.00	119.00	1	5,563	0.02%
2021/07/12	0	0.00	0	116.50	116.00	0	5,611	0.00%
2021/07/07	0	0.00	0.2	115.50	116.50	-0.2	5,808	0.00%
2021/07/05	1	118.01	0	0.00	118.00	1	6,113	0.02%
2021/07/02	0	0.00	1	115.50	117.50	-1	6,157	-0.02%
2021/06/23	0	0.00	1	119.00	120.50	-1	6,502	-0.02%
2021/06/22	1	118.00	1	118.00	118.00	0	6,580	0.00%
2021/06/21	0	0.00	2	120.00	121.00	-2	6,606	-0.03%
2021/06/16	2	128.00	0	0.00	121.50	2	6,721	0.03%
2021/06/15	0.1	123.00	13	121.12	124.00	-12.9	6,686	-0.19%
2021/06/07	0	0.00	1	114.00	113.50	-1	7,198	-0.01%
2021/05/27	1	115.00	0	0.00	116.50	1	8,110	0.01%
2021/05/26	11.1	112.95	1	113.50	113.00	10.1	8,165	0.12%
2021/05/21	0	108.50	0	0.00	109.00	0	8,204	0.00%
2021/05/19	1	108.48	4	106.25	106.50	-3	8,269	-0.04%
2021/05/14	1	107.00	0	0.00	105.50	1	8,318	0.01%
2021/05/13	1	111.00	5	109.10	110.00	-4	8,342	-0.05%
2021/05/12	0	105.00	0	0.00	101.50	0	8,514	0.00%
2021/05/11	0.1	110.00	0	0.00	109.50	0.1	8,481	0.00%
2021/05/07	0	0.00	2	114.50	114.00	-2	8,515	-0.02%
2021/05/06	2	112.25	2	113.00	112.50	0	8,587	0.00%
2021/05/05	1	111.00	0	0.00	110.50	1	8,498	0.01%
2021/05/04	0	0.00	1	113.00	116.00	-1	8,429	-0.01%
2021/05/03	0	0.00	3	115.50	115.00	-3	8,682	-0.03%
2021/04/29	1	118.01	0	0.00	119.50	1	8,761	0.01%
2021/04/27	1	119.50	0	0.00	119.50	1	8,896	0.01%
2021/04/21	0	0.00	1	114.00	113.50	-1	9,049	-0.01%
2021/04/20	0	0.00	1	114.50	115.00	-1	9,224	-0.01%
2021/04/16	0	0.00	1	115.50	116.50	-1	9,284	-0.01%
2021/04/15	0	0.00	5	112.00	114.00	-5	9,303	-0.05%
2021/04/14	2	114.25	4	114.00	113.00	-2	9,305	-0.02%
2021/04/13	0	0.00	4	117.00	116.50	-4	9,261	-0.04%
2021/04/12	3	115.67	0	0.00	116.00	3	9,214	0.03%
2021/04/09	3	115.00	4	115.00	116.50	-1	9,116	-0.01%
2021/04/08	3	110.00	0	0.00	112.50	3	8,994	0.03%
2021/04/07	0.1	110.00	0	0.00	111.00	0.1	8,990	0.00%
2021/04/06	5	111.80	0	0.00	112.00	5	8,939	0.06%
2021/04/01	5	110.50	0	0.00	110.00	5	8,882	0.06%
2021/03/31	1.1	109.91	0	0.00	108.00	1.1	8,830	0.01%
2021/03/29	0	108.50	3	108.00	108.00	-3	8,695	-0.03%
2021/03/26	1	105.07	2	107.25	107.00	-1	8,690	-0.01%
2021/03/25	5	106.00	5	105.50	106.00	0	8,666	0.00%
2021/03/24	5	105.50	0	0.00	105.50	5	8,611	0.06%
2021/03/23	2	108.50	2	109.50	108.50	0	8,634	0.00%
2021/03/22	0	108.50	4	108.75	109.50	-4	8,623	-0.05%
2021/03/19	0	107.50	0	0.00	108.00	0	8,674	0.00%
2021/03/18	2	107.50	2	108.50	109.00	0	8,613	0.00%
2021/03/17	1	107.50	1	110.00	106.00	0	8,614	0.00%
2021/03/16	0	107.50	4	108.00	108.50	-4	8,584	-0.05%
2021/03/15	0	107.00	2	106.50	106.00	-2	8,767	-0.02%
2021/03/12	2	105.75	1	105.50	106.50	1	9,054	0.01%
2021/03/11	2	99.97	5	102.30	102.00	-3	9,045	-0.03%
2021/03/10	9	101.06	2	102.50	100.50	7	8,877	0.08%
2021/03/09	1.1	100.01	0	0.00	102.50	1.1	8,724	0.01%
2021/03/08	2	106.00	1	104.00	103.50	1	8,592	0.01%
2021/03/05	5	106.20	4	105.63	106.00	1	8,532	0.01%
2021/03/04	1.1	108.20	0	0.00	108.50	1.1	8,465	0.01%
2021/03/03	8	112.13	1	111.50	112.50	7	8,319	0.08%
2021/03/02	1	116.51	0	0.00	115.00	1	8,190	0.01%
2021/02/26	3	117.34	1	116.00	116.00	2	8,162	0.02%
2021/02/24	1	121.00	1	123.50	122.00	0	8,444	0.00%
2021/02/23	1	122.51	0	0.00	122.00	1	8,511	0.01%
2021/02/22	0	0.00	1	124.50	125.50	-1	8,435	-0.01%
2021/02/19	1	122.52	2	123.75	124.50	-1	8,413	-0.01%
2021/02/18	0	124.25	4	123.88	123.50	-4	8,373	-0.05%
2021/02/17	1.1	128.92	1	127.00	126.50	0.1	8,278	0.00%
2021/02/05	3	127.17	0	0.00	126.00	3	8,186	0.04%
2021/02/04	0	125.83	2.1	128.22	126.50	-2	8,143	-0.02%
2021/02/03	2	121.50	6	125.33	127.00	-4	8,047	-0.05%
2021/02/02	1	118.98	0	0.00	118.00	1	7,806	0.01%
2021/02/01	2	112.99	1	114.50	115.00	1	7,775	0.01%
2021/01/29	1.1	112.57	3	116.00	112.00	-1.9	7,766	-0.02%
2021/01/28	4	118.88	1	118.00	117.00	3	7,864	0.04%
2021/01/27	4	122.75	2	123.75	122.50	2	7,762	0.03%
2021/01/26	4	128.88	7	126.43	123.00	-3	7,665	-0.04%
2021/01/25	6	127.83	6	128.08	129.50	0	7,524	0.00%
2021/01/22	3	122.67	6	123.75	123.00	-3	7,177	-0.04%
2021/01/19	1	119.00	0	0.00	118.50	1	6,791	0.01%
2021/01/18	1	115.00	0	0.00	116.50	1	6,711	0.01%
2021/01/15	6	118.25	0	0.00	117.50	6	6,677	0.09%
2021/01/13	1	122.00	2	120.00	124.00	-1	6,448	-0.02%
2021/01/12	0	0.00	1	116.50	117.00	-1	6,247	-0.02%
2021/01/11	4	118.75	3	117.50	118.00	1	6,198	0.02%
2021/01/08	3	116.83	0	0.00	116.00	3	6,139	0.05%
2021/01/07	1	113.50	0	0.00	116.00	1	6,030	0.02%
2021/01/06	1	112.00	0	0.00	113.00	1	6,036	0.02%
2021/01/05	1	113.00	0	0.00	114.00	1	6,040	0.02%
2021/01/04	1	114.00	0	0.00	114.00	1	6,119	0.02%
2020/12/30	3	113.00	0	0.00	113.50	3	6,217	0.05%
2020/12/28	0	0.00	3	115.00	118.00	-3	6,298	-0.05%
2020/12/22	1	114.50	0	0.00	114.50	1	6,881	0.01%
2020/12/17	1	114.50	1.6	115.96	115.00	-0.6	6,863	-0.01%
2020/12/15	1	113.00	0	0.00	112.50	1	6,713	0.01%
2020/12/14	1	114.50	1	115.00	116.00	0	6,632	0.00%
2020/12/11	2	114.25	2	117.00	116.00	0	6,635	0.00%
2020/12/10	1	117.00	0	0.00	117.50	1	6,563	0.02%
2020/12/09	4.1	126.47	1	126.50	123.50	3.1	6,475	0.05%
2020/12/08	1	121.00	4	120.13	125.50	-3	6,235	-0.05%
2020/12/07	4	114.25	4	112.50	114.50	0	5,911	0.00%
2020/12/04	0	0.00	1	108.50	109.00	-1	5,764	-0.02%
2020/12/03	0	0.00	2	108.75	108.50	-2	5,755	-0.03%
2020/12/02	4	107.38	3	107.50	109.00	1	5,925	0.02%
2020/11/30	2	107.25	0	0.00	105.00	2	5,993	0.03%
2020/11/25	3	106.17	0	0.00	106.50	3	6,016	0.05%
2020/11/23	3	109.33	6	108.92	108.00	-3	5,890	-0.05%
2020/11/20	3	101.17	1	104.50	105.00	2	5,579	0.04%
2020/11/19	0	0.00	1	98.80	99.00	-1	5,559	-0.02%
2020/11/18	0	0.00	1	99.30	99.50	-1	5,642	-0.02%
2020/11/13	2	96.20	0	0.00	96.10	2	5,757	0.03%
2020/11/12	0	0.00	4	97.30	97.60	-4	5,754	-0.07%
2020/11/10	3	98.43	0	0.00	98.30	3	5,774	0.05%
2020/11/09	0	0.00	1	102.00	103.00	-1	5,794	-0.02%
2020/11/05	0	0.00	2	99.95	100.00	-2	5,873	-0.03%
2020/11/04	0	0.00	2	96.05	96.20	-2	5,758	-0.03%
2020/11/02	2	93.40	0	0.00	93.60	2	6,338	0.03%
2020/10/29	1	94.00	0	0.00	94.20	1	6,545	0.02%
2020/10/12	1	99.20	2	98.20	99.00	-1	8,854	-0.01%
2020/10/08	0	0.00	7	98.14	98.50	-7	8,817	-0.08%
2020/10/06	1	96.30	0	0.00	96.70	1	8,709	0.01%
2020/10/05	1	95.80	0	0.00	95.30	1	8,729	0.01%
2020/09/30	2	93.85	5	94.90	96.10	-3	8,722	-0.03%
2020/09/29	7	98.67	4	99.48	95.00	3	8,693	0.03%
2020/09/28	0	0.00	2	97.50	97.80	-2	8,607	-0.02%
2020/09/17	0	0.00	1	95.50	95.60	-1	8,775	-0.01%
2020/09/15	2	96.20	0	0.00	96.00	2	8,783	0.02%
2020/09/11	1	97.00	0	0.00	97.40	1	8,687	0.01%
2020/09/10	0	0.00	3	98.07	97.30	-3	8,638	-0.03%
2020/09/07	0	0.00	3	97.70	96.50	-3	8,619	-0.03%
2020/09/04	4	93.95	0	0.00	93.80	4	8,487	0.05%
2020/09/03	1	94.60	10	95.57	96.00	-9	8,459	-0.11%
2020/09/02	1	94.10	0	0.00	94.60	1	8,345	0.01%
2020/09/01	0	0.00	3	93.00	93.10	-3	8,348	-0.04%
2020/08/31	2	93.25	0	0.00	93.50	2	8,317	0.02%
2020/08/27	1	94.30	0	0.00	93.30	1	8,141	0.01%
2020/08/26	2	93.75	0	0.00	93.70	2	8,112	0.02%
2020/08/25	1	93.40	1	94.60	94.40	0	8,088	0.00%
2020/08/24	1	91.10	2	91.60	91.90	-1	8,028	-0.01%
2020/08/19	0	0.00	1	89.70	89.50	-1	7,851	-0.01%
2020/08/13	0	0.00	1	91.60	91.40	-1	7,764	-0.01%
2020/08/11	0	0.00	4	88.95	89.90	-4	7,618	-0.05%
2020/08/10	19	88.37	29	88.36	87.20	-10	7,603	-0.13%
2020/08/07	14	89.30	11	89.69	89.70	3	7,614	0.04%
2020/08/06	24	93.47	3	93.00	92.10	21	7,480	0.28%
2020/08/05	3	94.80	4	96.05	97.70	-1	7,132	-0.01%
2020/08/04	0	0.00	1	92.70	93.10	-1	6,992	-0.01%
2020/08/03	2	94.05	0	0.00	93.20	2	6,925	0.03%
2020/07/31	1	95.60	1	95.60	95.20	0	6,880	0.00%
2020/07/30	4	97.38	3	96.50	95.10	1	6,820	0.01%
2020/07/29	10	95.80	10	94.10	95.20	0	6,724	0.00%
2020/07/28	12	98.07	16	99.72	95.50	-4	6,632	-0.06%
2020/07/27	14	94.47	11	94.15	93.90	3	6,091	0.05%
2020/07/24	2	92.00	3	89.53	89.00	-1	5,776	-0.02%
2020/07/23	14	93.79	11	93.35	91.30	3	5,658	0.05%
2020/07/22	3	89.40	3	87.07	90.70	0	5,280	0.00%
2020/07/21	0	0.00	1	83.60	82.50	-1	5,158	-0.02%
2020/07/20	1	82.10	0	0.00	81.20	1	5,127	0.02%
2020/07/17	1	80.60	0	0.00	81.20	1	5,099	0.02%
2020/07/15	0	0.00	1	83.20	82.30	-1	5,011	-0.02%
2020/07/14	0	0.00	2	82.90	82.60	-2	5,031	-0.04%
2020/07/10	1	82.00	0	0.00	82.00	1	5,176	0.02%
2020/07/09	0	0.00	1	80.50	81.00	-1	5,203	-0.02%
2020/07/08	1	81.80	0	0.00	81.50	1	5,184	0.02%
2020/07/07	1	81.80	7	83.27	81.90	-6	5,238	-0.11%
2020/07/03	6	80.20	10	80.70	80.90	-4	5,215	-0.08%
2020/07/02	0	0.00	3	78.90	79.10	-3	5,189	-0.06%
2020/06/30	1	77.70	0	0.00	77.80	1	5,157	0.02%
2020/06/29	1	77.00	0	0.00	77.50	1	5,212	0.02%
2020/06/24	1	78.40	0	0.00	78.30	1	5,290	0.02%
2020/06/15	0	0.00	2	76.80	76.00	-2	6,083	-0.03%
2020/06/11	0	0.00	1	78.80	77.20	-1	6,109	-0.02%
2020/06/10	1	76.90	0	0.00	77.20	1	6,099	0.02%
2020/06/08	0	0.00	0.6	75.50	75.80	-0.6	6,305	-0.01%
2020/06/02	1	73.60	1	73.30	73.20	0	6,435	0.00%
2020/05/29	0	0.00	1	71.90	73.50	-1	6,453	-0.02%
2020/05/27	1	71.40	0	0.00	71.40	1	6,474	0.02%
2020/05/26	2	71.70	1	71.90	71.20	1	6,514	0.02%
2020/05/21	0	0.00	1	69.00	69.90	-1	6,735	-0.01%
2020/05/15	2	70.05	0	0.00	70.10	2	6,724	0.03%
2020/05/14	0	0.00	1	73.70	71.70	-1	6,681	-0.01%
2020/05/13	1	72.70	0	0.00	72.80	1	6,547	0.02%
2020/05/07	0	0.00	1	69.90	69.80	-1	6,537	-0.02%
2020/05/06	0	0.00	19	69.63	69.30	-19	6,582	-0.29%
2020/05/05	0	0.00	1	70.00	69.30	-1	6,624	-0.02%
2020/05/04	0	0.00	2	68.10	69.50	-2	6,636	-0.03%
2020/04/30	0	0.00	1	68.90	69.90	-1	6,624	-0.02%
2020/04/28	9	68.08	0	0.00	68.40	9	6,512	0.14%
2020/04/27	10	68.20	1	68.20	67.60	9	6,581	0.14%
2020/04/24	1	66.90	0	0.00	66.80	1	6,522	0.02%
2020/04/23	1	67.60	0	0.00	67.30	1	6,469	0.02%
2020/04/17	1	68.80	0	0.00	68.20	1	6,683	0.01%
2020/04/15	0	0.00	2	67.40	68.00	-2	6,543	-0.03%
2020/04/14	0	0.00	1	65.70	65.50	-1	6,409	-0.02%
2020/04/13	0	0.00	1	62.80	63.00	-1	6,323	-0.02%
2020/04/10	0	0.00	20	62.20	62.90	-20	6,302	-0.32%
2020/04/09	0	0.00	1	61.70	62.40	-1	6,216	-0.02%
2020/04/08	2	60.80	0	0.00	61.60	2	6,163	0.03%
2020/04/06	1	59.00	0	0.00	59.50	1	6,009	0.02%
2020/04/01	5	58.90	0	0.00	58.90	5	6,190	0.08%
2020/03/30	15	59.07	1	58.40	58.60	14	6,083	0.23%
2020/03/27	2	59.90	2	60.00	60.50	0	5,973	0.00%
2020/03/26	0	0.00	1	57.90	59.00	-1	5,822	-0.02%
2020/03/24	1	57.20	0	0.00	56.70	1	5,656	0.02%
2020/03/20	5	59.40	3	59.47	58.90	2	5,750	0.03%
2020/03/19	1	57.60	0	0.00	57.60	1	5,614	0.02%
2020/03/18	1	63.40	0	0.00	64.00	1	5,639	0.02%
2020/03/16	4	69.18	0	0.00	67.00	4	5,852	0.07%
2020/03/10	7	71.99	4	70.40	72.00	3	6,380	0.05%
2020/03/03	0	0.00	1	75.40	75.10	-1	6,861	-0.01%
2020/02/27	5	73.76	0	0.00	74.20	5	7,119	0.07%
2020/02/25	0	0.00	2	73.60	75.30	-2	7,200	-0.03%
2020/02/24	5	74.20	0	0.00	74.00	5	7,139	0.07%
2020/02/20	2	77.65	1	78.00	77.70	1	6,922	0.01%
2020/02/17	2	78.40	0	0.00	78.30	2	6,895	0.03%
2020/02/13	0	0.00	2	79.20	78.80	-2	6,802	-0.03%
2020/02/10	2	76.80	0	0.00	76.90	2	6,668	0.03%
2020/02/07	3	77.70	0	0.00	77.70	3	6,662	0.05%
2020/02/06	0	0.00	2	78.60	78.90	-2	6,644	-0.03%
2020/02/04	1	77.40	1	77.20	76.80	0	6,692	0.00%
2020/02/03	1	73.00	0	0.00	74.50	1	6,676	0.01%
2020/01/31	2	75.40	0	0.00	75.20	2	6,658	0.03%
2020/01/30	1	75.90	0	0.00	75.00	1	6,642	0.02%
2020/01/20	9	80.18	9	80.00	79.30	0	6,534	0.00%
2020/01/17	10	80.19	12	79.70	79.60	-2	6,488	-0.03%
2020/01/16	1	80.00	1	80.30	80.10	0	6,522	0.00%
2020/01/15	3	81.87	1	82.50	81.00	2	6,483	0.03%
2020/01/14	0	0.00	7	82.16	83.10	-7	6,389	-0.11%
2020/01/13	0	0.00	1	79.80	79.80	-1	6,228	-0.02%
2020/01/09	0	0.00	3	77.90	77.50	-3	6,167	-0.05%
2020/01/06	0	0.00	3	77.80	77.50	-3	6,168	-0.05%
2019/12/31	1	79.60	2	79.60	79.30	-1	6,019	-0.02%
2019/12/27	0	0.00	1	80.20	80.00	-1	5,985	-0.02%
2019/12/26	3	77.50	0	0.00	78.10	3	5,767	0.05%
2019/12/20	0	0.00	1	77.90	77.20	-1	5,915	-0.02%
2019/12/19	5	79.00	0	0.00	77.70	5	5,892	0.08%
2019/12/18	1	79.50	0	0.00	78.70	1	5,851	0.02%
2019/12/13	1	77.10	0	0.00	77.00	1	5,630	0.02%
2019/12/12	1	77.10	3	77.00	77.00	-2	5,505	-0.04%
2019/12/11	10	75.91	8	76.35	77.40	2	5,432	0.04%
2019/12/10	2	75.95	0	0.00	76.00	2	5,289	0.04%
2019/12/06	1	79.00	0	0.00	77.90	1	5,055	0.02%
2019/12/05	12	79.74	11	79.64	79.60	1	4,882	0.02%
2019/12/04	1	77.70	5	76.20	76.20	-4	4,564	-0.09%
2019/12/02	0	0.00	3	69.70	70.70	-3	4,111	-0.07%
2019/11/29	0	0.00	2	72.00	71.60	-2	4,239	-0.05%
2019/11/28	4	72.40	1	72.70	72.40	3	4,183	0.07%
2019/11/27	11	72.02	8	72.13	71.10	3	4,140	0.07%
2019/11/26	6	71.38	0	0.00	72.00	6	4,053	0.15%
2019/11/25	1	68.80	0	0.00	68.80	1	3,784	0.03%
2019/11/22	2	67.60	2	67.90	68.00	0	3,686	0.00%
2019/11/18	0	0.00	2	66.30	66.30	-2	3,548	-0.06%
2019/11/15	2	66.40	0	0.00	66.60	2	3,539	0.06%
2019/11/07	0	0.00	1	66.10	65.60	-1	3,560	-0.03%
2019/11/05	2	67.45	1	66.30	66.50	1	3,557	0.03%
2019/10/24	0	0.00	1	63.50	64.70	-1	3,664	-0.03%
2019/10/23	1	62.90	1	63.00	62.60	0	3,661	0.00%
2019/10/22	0	0.00	1	63.60	63.50	-1	3,697	-0.03%
2019/10/18	1	62.90	0	0.00	63.00	1	3,868	0.03%
2019/10/17	1	63.80	1	64.20	64.30	0	3,946	0.00%
2019/10/16	1	64.30	1	64.40	64.60	0	3,945	0.00%
2019/10/15	1	62.80	0	0.00	63.50	1	3,920	0.03%
2019/09/23	0	0.00	1	66.70	67.60	-1	3,934	-0.03%
2019/09/19	0	0.00	1	68.00	68.20	-1	4,038	-0.02%
2019/09/18	2	68.25	4	68.00	68.60	-2	4,064	-0.05%
2019/09/09	1	66.30	1	65.70	65.80	0	3,870	0.00%
2019/09/03	1	65.00	1	64.80	64.50	0	3,948	0.00%
2019/08/28	1	63.60	1	63.20	63.40	0	3,887	0.00%
2019/08/27	2	63.15	2	63.25	63.30	0	3,890	0.00%
2019/08/16	0	0.00	1	61.20	62.70	-1	4,230	-0.02%
2019/08/15	1	60.60	0	0.00	60.90	1	4,243	0.02%
2019/08/14	1	62.20	1	61.80	61.50	0	4,382	0.00%
2019/08/08	1	62.50	1	61.70	61.50	0	4,529	0.00%
2019/08/06	2	61.15	2	61.70	62.20	0	4,561	0.00%
2019/08/05	1	64.00	1	62.40	61.90	0	4,559	0.00%
2019/08/02	1	62.80	1	63.70	64.00	0	4,565	0.00%
2019/08/01	0	0.00	2	62.40	62.50	-2	4,563	-0.04%
2019/07/23	1	64.50	1	64.50	64.50	0	4,776	0.00%
2019/07/22	2	62.25	2	62.80	63.10	0	4,709	0.00%
2019/07/19	1	62.20	2	62.70	62.00	-1	4,718	-0.02%
2019/07/17	1	61.40	0	0.00	61.40	1	4,725	0.02%
2019/07/10	0	0.00	1	61.00	61.00	-1	4,947	-0.02%
2019/07/08	4	60.10	0	0.00	60.30	4	4,976	0.08%
2019/07/02	2	66.70	0	0.00	65.80	2	5,038	0.04%
2019/07/01	2	66.40	2	66.60	66.90	0	5,027	0.00%
2019/06/26	0	0.00	1	63.80	65.00	-1	4,944	-0.02%
2019/06/19	0	0.00	10	62.95	63.00	-10	5,100	-0.20%
2019/06/14	0	0.00	10	61.40	60.60	-10	5,173	-0.19%
2019/06/12	10	59.74	0	0.00	60.50	10	5,218	0.19%
2019/05/31	0	0.00	2	57.95	60.30	-2	5,348	-0.04%
2019/05/30	2	57.25	0	0.00	57.00	2	5,346	0.04%
2019/05/28	5	60.00	0	0.00	59.30	5	5,379	0.09%
2019/05/23	1	61.00	0	0.00	60.80	1	5,526	0.02%
2019/05/17	1	63.10	1	63.30	63.00	0	5,733	0.00%
2019/04/26	0	0.00	1	67.80	68.00	-1	6,423	-0.02%
2019/04/22	2	68.85	0	0.00	68.90	2	6,531	0.03%
2019/04/19	1	70.00	0	0.00	69.20	1	6,573	0.02%
2019/04/15	0	0.00	1	67.80	67.80	-1	6,543	-0.02%
2019/04/12	0	0.00	1	67.50	67.20	-1	6,562	-0.02%
2019/04/11	1	67.10	1	67.60	67.00	0	6,607	0.00%
2019/04/10	1	66.70	1	66.20	67.20	0	6,612	0.00%
2019/04/08	1	69.20	0	0.00	69.50	1	6,545	0.02%
2019/03/11	0	0.00	1	65.80	65.50	-1	6,188	-0.02%
2019/03/06	1	68.80	1	69.90	70.20	0	6,188	0.00%
2019/03/04	2	71.55	1	69.90	70.00	1	6,218	0.02%
2019/02/27	1	67.90	1	68.90	69.30	0	6,111	0.00%
2019/02/26	0	0.00	2	68.45	68.20	-2	6,113	-0.03%
2019/02/22	1	65.80	0	0.00	65.60	1	5,926	0.02%
2019/02/15	2	66.40	0	0.00	65.50	2	5,557	0.04%
2019/02/14	0	0.00	1	66.10	66.10	-1	5,437	-0.02%
2019/02/13	1	62.70	0	0.00	62.70	1	5,202	0.02%
2019/02/11	1	65.10	0	0.00	65.10	1	5,035	0.02%
2019/01/30	0	0.00	1	67.00	66.60	-1	4,912	-0.02%
2019/01/28	5	65.10	0	0.00	64.50	5	4,741	0.11%
2019/01/25	0	0.00	1	63.00	63.00	-1	4,686	-0.02%
2019/01/18	0	0.00	2	58.90	60.00	-2	5,143	-0.04%
2019/01/16	0	0.00	5	58.30	58.50	-5	5,295	-0.09%
2019/01/15	1	57.40	0	0.00	58.00	1	5,279	0.02%
2019/01/11	16	56.48	10	56.30	56.30	6	5,087	0.12%
2019/01/07	0	0.00	1	58.80	58.50	-1	4,998	-0.02%
2019/01/04	1	57.40	0	0.00	57.40	1	5,013	0.02%
2019/01/03	1	59.80	0	0.00	59.60	1	5,023	0.02%
2018/12/28	1	61.00	1	59.20	59.50	0	5,037	0.00%
2018/12/27	0	0.00	1	62.00	60.70	-1	5,078	-0.02%
2018/12/26	1	60.60	0	0.00	60.30	1	5,124	0.02%
2018/12/25	3	61.03	3	61.17	60.50	0	5,129	0.00%
2018/12/24	0	0.00	1	62.90	62.10	-1	5,128	-0.02%
2018/12/22	1	62.50	0	0.00	62.60	1	5,150	0.02%
2018/12/20	0	0.00	1	63.80	62.50	-1	5,219	-0.02%
2018/12/19	1	64.10	1	64.80	64.00	0	5,204	0.00%
2018/12/18	1	63.50	1	63.20	63.70	0	5,148	0.00%
2018/12/17	1	62.50	1	61.30	62.60	0	5,206	0.00%
2018/12/14	1	60.80	0	0.00	61.00	1	5,237	0.02%
2018/12/11	1	58.60	2	58.20	58.40	-1	5,306	-0.02%
2018/12/10	5	57.74	5	57.86	57.60	0	5,414	0.00%
2018/12/07	2	58.10	1	58.80	58.10	1	5,459	0.02%
2018/12/06	3	60.00	3	62.10	58.10	0	5,453	0.00%
2018/11/28	0	0.00	1	64.00	64.80	-1	5,469	-0.02%
2018/11/08	1	62.70	1	62.20	62.30	0	5,771	0.00%
2018/11/07	1	61.50	1	60.40	62.30	0	5,774	0.00%
2018/11/06	5	62.80	5	60.80	62.20	0	5,779	0.00%
2018/10/29	26	51.61	26	51.35	51.50	0	5,897	0.00%
2018/10/26	10	49.95	11	51.85	49.90	-1	5,844	-0.02%
2018/10/25	1	49.60	0	0.00	49.50	1	5,769	0.02%
2018/10/22	1	58.00	0	0.00	58.40	1	5,632	0.02%
2018/10/03	1	68.10	0	0.00	68.00	1	5,451	0.02%
2018/09/06	2	70.10	2	69.80	70.10	0	5,357	0.00%
2018/09/03	0	0.00	1	74.70	73.40	-1	5,657	-0.02%
2018/08/31	3	74.53	2	75.00	74.50	1	5,622	0.02%
2018/08/30	1	73.10	0	0.00	73.60	1	5,551	0.02%
2018/08/29	2	77.20	1	76.10	75.50	1	5,472	0.02%
2018/08/28	1	75.30	1	76.00	76.00	0	5,378	0.00%
2018/08/14	3	77.73	3	77.10	76.70	0	5,289	0.00%
2018/08/10	1	82.00	0	0.00	82.30	1	5,200	0.02%
2018/07/27	0	0.00	1	75.00	75.00	-1	4,377	-0.02%
2018/07/26	0	0.00	1	75.60	76.10	-1	4,377	-0.02%
2018/07/17	0	0.00	11	69.10	69.10	-11	3,991	-0.28%
2018/06/26	0	0.00	1	70.50	70.00	-1	4,039	-0.02%
2018/06/19	0	0.00	0.8	66.00	66.00	-0.8	3,962	-0.02%
2018/06/15	3	69.57	2	69.30	69.30	1	3,885	0.03%
2018/06/11	11	71.60	0	0.00	69.70	11	3,296	0.33%
2018/06/04	2	65.10	0	0.00	64.90	2	3,194	0.06%
2018/06/01	1	68.00	1	67.40	65.10	0	3,180	0.00%
2018/05/28	1	65.00	1	65.10	64.80	0	3,006	0.00%
2018/04/09	0	0.00	1	63.60	63.50	-1	3,787	-0.03%
2018/04/03	0	0.00	1	64.40	64.40	-1	3,800	-0.03%
2018/03/31	0	0.00	2	67.00	67.00	-2	3,746	-0.05%
2018/03/30	3	66.20	1	65.50	66.90	2	3,619	0.06%
2018/03/29	1	63.80	0	0.00	63.50	1	3,427	0.03%
2018/03/27	1	65.30	1	65.10	64.70	0	3,391	0.00%
2018/03/26	0	0.00	1	62.30	62.00	-1	3,316	-0.03%
2018/03/12	1	64.80	1	64.60	64.10	0	3,642	0.00%
2018/03/08	2	64.00	5	63.48	63.80	-3	3,727	-0.08%
2018/02/27	1	62.30	0	0.00	61.00	1	3,851	0.03%
2018/02/26	2	62.60	0	0.00	63.00	2	3,867	0.05%
2018/02/22	1	62.60	0	0.00	63.00	1	4,199	0.02%
2018/02/06	7	58.20	7	60.00	60.20	0	4,368	0.00%
2018/01/23	0	0.00	1	66.00	66.00	-1	4,269	-0.02%
2018/01/19	0.5	67.80	0	0.00	68.10	0.5	4,250	0.01%
2018/01/18	1	68.00	0	0.00	67.60	1	4,189	0.02%
2018/01/16	1	65.00	1	65.40	64.30	0	3,856	0.00%
2018/01/12	0.1	62.10	0	0.00	62.50	0.1	3,778	0.00%