世界 (5347)-北城券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.8
漲跌
▼1.1
漲幅
-1.17%
成交量
19,415張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	92.52	0	0.00	92.80	9	14,275	0.06%
2024/05/02	1	92.60	101	92.51	93.90	-100	14,054	-0.71%	大賣/
2024/04/30	9	86.83	12	86.81	86.00	-3	13,191	-0.02%
2024/04/29	0	0.00	21	86.81	88.60	-21	13,068	-0.16%
2024/04/26	2	83.80	3	83.00	83.00	-1	12,848	-0.01%
2024/04/25	2	84.10	0	0.00	83.30	2	13,003	0.02%
2024/04/24	0	0.00	6	84.67	85.40	-6	13,050	-0.05%
2024/04/23	2	81.90	2	81.60	82.30	0	12,963	0.00%
2024/04/22	5	80.60	0	0.00	81.20	5	12,978	0.04%
2024/04/19	38	82.43	0	0.00	81.20	38	12,842	0.30%
2024/04/18	3	85.57	0	0.00	86.30	3	12,613	0.02%
2024/04/17	22	83.67	3	84.03	84.70	19	12,497	0.15%
2024/04/16	5	82.40	2	83.40	83.10	3	12,400	0.02%
2024/04/15	9	85.41	2	85.80	84.90	7	12,279	0.06%
2024/04/12	5	87.94	3	87.97	87.70	2	12,146	0.02%
2024/04/11	8	87.21	2	87.15	88.00	6	12,086	0.05%
2024/04/09	7	87.66	10	87.22	87.10	-3	11,937	-0.03%
2024/04/08	0	0.00	1	85.80	86.10	-1	11,879	-0.01%
2024/04/03	9	84.39	0	0.00	85.00	9	11,878	0.08%
2024/04/02	3	85.37	0	0.00	84.80	3	11,948	0.03%
2024/04/01	10	84.80	0	0.00	84.60	10	12,193	0.08%
2024/03/29	2	84.00	2	86.00	85.50	0	12,083	0.00%
2024/03/28	0	0.00	16	85.49	84.80	-16	11,766	-0.14%
2024/03/27	0	0.00	2.5	85.26	86.20	-2.5	11,713	-0.02%
2024/03/26	25	85.82	13	84.02	85.10	12	11,645	0.10%
2024/03/25	20	86.52	3	86.50	86.30	17	11,427	0.15%
2024/03/22	14	87.31	8	89.45	87.90	6	11,365	0.05%
2024/03/21	16	90.17	9.5	89.83	89.80	6.5	10,946	0.06%
2024/03/20	25.5	90.39	17	89.17	89.70	8.5	10,714	0.08%
2024/03/19	14	89.46	42.2	88.54	90.80	-28.2	10,121	-0.28%
2024/03/18	13	85.31	7	85.04	84.80	6	9,386	0.06%
2024/03/15	10	83.59	33	84.33	83.90	-23	9,116	-0.25%
2024/03/14	15	82.52	2	82.75	82.40	13	8,838	0.15%
2024/03/13	16	83.78	80	83.98	82.70	-64	8,627	-0.74%
2024/03/12	5	79.84	32.1	79.52	81.20	-27.1	7,739	-0.35%
2024/03/11	3	73.80	11	73.49	73.90	-8	7,115	-0.11%
2024/03/08	18	74.90	7	75.23	74.20	11	7,449	0.15%
2024/03/07	0	0.00	3	73.10	73.10	-3	7,395	-0.04%
2024/03/06	4	72.33	6	72.67	72.80	-2	7,738	-0.03%
2024/03/05	8	72.76	0	0.00	72.60	8	8,252	0.10%
2024/03/04	1	73.10	2	73.50	73.50	-1	8,703	-0.01%
2024/03/01	0	0.00	5	72.96	72.60	-5	9,179	-0.05%
2024/02/29	4	71.83	0	0.00	72.20	4	9,902	0.04%
2024/02/27	5	72.08	4	73.48	72.00	1	10,878	0.01%
2024/02/26	4	72.58	0	0.00	72.20	4	11,785	0.03%
2024/02/23	1	74.00	0	0.00	72.90	1	12,337	0.01%
2024/02/22	0	0.00	6	73.90	73.80	-6	12,910	-0.05%
2024/02/21	6	73.65	0	0.00	73.50	6	13,364	0.04%
2024/02/20	2	74.50	0	0.00	74.30	2	13,533	0.01%
2024/02/19	0	0.00	1	74.60	75.30	-1	13,646	-0.01%
2024/02/16	2	74.40	5	74.74	74.80	-3	13,746	-0.02%
2024/02/15	1	73.70	1	74.10	73.90	0	13,852	0.00%
2024/02/05	3.3	72.85	2	73.20	73.50	1.3	13,811	0.01%
2024/02/02	8	72.93	0	0.00	72.60	8	13,767	0.06%
2024/02/01	4	72.88	2	72.50	72.50	2	14,010	0.01%
2024/01/31	2	73.70	6	73.90	73.50	-4	14,280	-0.03%
2024/01/30	3	73.80	3	73.93	73.10	0	14,228	0.00%
2024/01/29	1	74.70	0	0.00	74.70	1	14,265	0.01%
2024/01/26	23	75.20	1	75.30	74.80	22	14,319	0.15%
2024/01/25	1	76.30	3	75.50	76.30	-2	14,328	-0.01%
2024/01/24	3	74.00	0	0.00	75.00	3	14,305	0.02%
2024/01/23	0	0.00	3	74.80	74.90	-3	14,351	-0.02%
2024/01/22	3	73.70	1	74.70	73.50	2	14,345	0.01%
2024/01/19	8	74.84	5	74.80	74.40	3	14,281	0.02%
2024/01/18	1	72.30	2	72.20	72.70	-1	14,140	-0.01%
2024/01/17	1	74.10	0	0.00	73.90	1	14,076	0.01%
2024/01/16	4.3	76.19	3	75.80	76.00	1.3	13,957	0.01%
2024/01/15	15	77.60	0	0.00	77.80	15	13,883	0.11%
2024/01/12	5	77.92	0	0.00	77.50	5	13,946	0.04%
2024/01/10	0	0.00	0.5	79.00	79.10	-0.5	14,007	0.00%
2024/01/09	1	78.00	5	78.56	78.60	-4	14,064	-0.03%
2024/01/08	3.2	78.74	0	0.00	78.10	3.2	14,142	0.02%
2024/01/05	1	78.50	6	78.90	78.60	-5	14,333	-0.03%
2024/01/02	5.2	79.79	0	0.00	79.70	5.2	14,447	0.04%
2023/12/29	1	81.10	1.3	81.45	81.50	-0.3	14,443	0.00%
2023/12/28	2	81.00	1	81.00	81.10	1	14,403	0.01%
2023/12/27	12.5	80.45	11	80.35	81.00	1.5	14,295	0.01%
2023/12/25	0	0.00	2	78.00	78.00	-2	14,090	-0.01%
2023/12/20	7	77.56	6	78.03	78.20	1	14,140	0.01%
2023/12/19	12.1	77.42	0.6	77.10	77.20	11.5	14,108	0.08%
2023/12/18	0.1	78.90	22	79.12	78.90	-22	13,998	-0.16%
2023/12/15	0	0.00	0.1	79.90	79.80	-0.1	13,984	0.00%
2023/12/14	0	0.00	3	79.60	80.00	-3	13,921	-0.02%
2023/12/13	6	79.40	8	79.70	79.40	-2	13,861	-0.01%
2023/12/12	0	0.00	3	79.20	79.60	-3	13,775	-0.02%
2023/12/11	2.1	78.30	3	78.90	78.60	-0.9	13,729	-0.01%
2023/12/08	0	0.00	6	78.73	78.70	-6	13,717	-0.04%
2023/12/07	23	77.80	3	78.63	77.70	20	13,677	0.15%
2023/12/06	7.1	78.25	5	77.94	77.50	2.1	13,573	0.02%
2023/12/05	22.1	78.19	4	78.00	77.80	18.1	13,430	0.13%
2023/12/04	4.1	81.05	10	81.02	80.90	-5.9	13,054	-0.05%
2023/12/01	8.1	78.49	2	78.75	78.90	6.1	12,759	0.05%
2023/11/30	17	80.42	0	0.00	79.80	17	12,367	0.14%
2023/11/29	1.1	79.95	4	80.73	79.50	-2.9	11,940	-0.02%
2023/11/28	5	79.88	91	80.37	79.10	-86	11,527	-0.75%
2023/11/27	30.2	82.30	1	80.70	79.70	29.2	11,025	0.26%
2023/11/24	4	87.32	10	86.86	85.50	-6	10,300	-0.06%
2023/11/23	9	84.37	27.3	84.66	83.40	-18.3	9,265	-0.20%
2023/11/22	11	80.10	20.3	80.81	81.10	-9.3	8,342	-0.11%
2023/11/21	14	79.25	11	80.22	78.70	3	7,853	0.04%
2023/11/20	0	0.00	20.3	77.36	78.00	-20.3	7,333	-0.28%
2023/11/17	1	73.10	3	73.50	73.80	-2	6,902	-0.03%
2023/11/16	6	72.00	39	71.97	72.90	-33	6,770	-0.49%
2023/11/15	0	0.00	5	71.30	71.60	-5	6,740	-0.07%
2023/11/14	7	70.56	3	70.90	71.20	4	6,718	0.06%
2023/11/13	17	68.71	3	68.90	68.90	14	6,563	0.21%
2023/11/10	10	67.95	1	67.50	68.10	9	6,522	0.14%
2023/11/09	80	68.17	2	68.50	67.50	78	6,437	1.21%
2023/11/08	13	69.72	0	0.00	69.70	13	6,160	0.21%
2023/11/07	12	72.73	1	72.90	72.70	11	5,856	0.19%
2023/11/06	3	73.10	2	73.40	73.10	1	5,914	0.02%
2023/11/03	11.3	71.93	1	71.80	72.20	10.3	5,838	0.18%
2023/11/02	0	0.00	1	72.70	72.90	-1	5,827	-0.02%
2023/11/01	2	71.50	2	70.80	71.60	0	5,822	0.00%
2023/10/31	3	70.37	1	69.90	70.10	2	5,846	0.03%
2023/10/30	2	70.45	0	0.00	70.40	2	5,916	0.03%
2023/10/26	9.3	72.21	0	0.00	71.30	9.3	5,970	0.15%
2023/10/25	0	0.00	1	73.10	74.40	-1	5,918	-0.02%
2023/10/24	1	73.40	0	0.00	72.80	1	5,896	0.02%
2023/10/20	0	0.00	1	73.40	73.60	-1	5,910	-0.02%
2023/10/19	0	0.00	5	73.68	74.50	-5	5,914	-0.08%
2023/10/18	1	73.90	0	0.00	74.00	1	5,959	0.02%
2023/10/17	1.3	74.52	1	75.00	74.50	0.3	5,934	0.00%
2023/10/16	0	0.00	4	74.50	72.70	-4	5,903	-0.07%
2023/10/13	1	75.00	17	75.92	75.40	-16	5,828	-0.27%
2023/10/12	0	0.00	1	72.40	74.20	-1	5,629	-0.02%
2023/10/06	1	70.80	1	71.20	70.70	0	5,485	0.00%
2023/10/05	0	0.00	1	71.70	71.90	-1	5,494	-0.02%
2023/10/04	12	69.85	2	69.75	70.00	10	5,403	0.19%
2023/10/03	0	0.00	1	69.30	69.10	-1	5,410	-0.02%
2023/10/02	4	68.80	0	0.00	69.10	4	5,492	0.07%
2023/09/28	2	68.20	0	0.00	68.00	2	5,533	0.04%
2023/09/27	0	0.00	1	67.50	67.80	-1	5,594	-0.02%
2023/09/26	11	68.19	0	0.00	68.00	11	5,588	0.20%
2023/09/22	1	69.10	0	0.00	69.00	1	5,638	0.02%
2023/09/21	0	0.00	0.1	70.00	69.60	-0.1	5,642	0.00%
2023/09/20	3	69.43	0	0.00	69.30	3	5,655	0.05%
2023/09/19	2	70.70	0	0.00	70.40	2	5,661	0.04%
2023/09/18	0	0.00	1	71.50	71.20	-1	5,684	-0.02%
2023/09/15	2	72.00	1	72.00	72.00	1	5,699	0.02%
2023/09/14	0	0.00	1	72.00	71.80	-1	5,719	-0.02%
2023/09/13	1	71.40	6	71.32	71.40	-5	5,692	-0.09%
2023/09/12	1	71.00	0	0.00	71.30	1	5,705	0.02%
2023/09/11	1	69.30	0	0.00	68.90	1	5,652	0.02%
2023/09/08	0	0.00	1	69.30	69.20	-1	5,650	-0.02%
2023/09/05	2	70.50	8	70.26	70.50	-6	5,616	-0.11%
2023/09/04	12	70.82	3	70.90	70.80	9	5,597	0.16%
2023/09/01	5	70.08	1	68.30	69.60	4	5,535	0.07%
2023/08/28	1	68.10	0	0.00	68.30	1	5,436	0.02%
2023/08/25	2	66.90	1	67.30	67.80	1	5,384	0.02%
2023/08/24	12	69.40	0	0.00	68.80	12	5,302	0.23%
2023/08/23	1	68.10	2	68.20	68.40	-1	5,261	-0.02%
2023/08/22	2	68.55	1	68.10	68.50	1	5,304	0.02%
2023/08/21	2	68.50	0	0.00	68.70	2	5,228	0.04%
2023/08/18	1	70.50	0	0.00	70.40	1	5,102	0.02%
2023/08/16	0	0.00	2	71.40	71.20	-2	4,970	-0.04%
2023/08/15	1	72.50	1	71.90	71.80	0	4,949	0.00%
2023/08/11	1	73.00	0	0.00	72.60	1	4,947	0.02%
2023/08/10	0	0.00	2	73.00	74.00	-2	4,956	-0.04%
2023/08/09	4	74.70	0	0.00	74.30	4	4,846	0.08%
2023/08/08	1	75.40	0	0.00	74.60	1	4,848	0.02%
2023/08/04	0	0.00	1	75.70	75.50	-1	4,756	-0.02%
2023/08/02	2	76.00	0	0.00	75.70	2	4,685	0.04%
2023/08/01	1	78.50	2	78.20	78.40	-1	4,539	-0.02%
2023/07/31	2	76.90	1	77.20	77.30	1	4,481	0.02%
2023/07/28	2	77.15	0	0.00	77.20	2	4,496	0.04%
2023/07/26	1	76.50	0	0.00	75.60	1	4,515	0.02%
2023/07/25	1	76.60	1	76.50	77.00	0	4,505	0.00%
2023/07/24	2	77.25	0	0.00	77.60	2	4,472	0.04%
2023/07/21	2	78.40	0	0.00	78.00	2	4,464	0.04%
2023/07/20	1	80.00	1	79.60	80.20	0	4,399	0.00%
2023/07/18	1	81.30	0	0.00	80.80	1	4,387	0.02%
2023/07/17	0	0.00	1	81.80	81.30	-1	4,426	-0.02%
2023/07/14	0	0.00	1	81.20	80.80	-1	4,500	-0.02%
2023/07/13	2	79.20	1	79.50	79.70	1	4,465	0.02%
2023/07/12	1.7	80.40	0	0.00	80.00	1.7	4,442	0.04%
2023/07/10	2	81.05	2	80.75	80.00	0	4,428	0.00%
2023/07/07	3.1	81.49	0	0.00	80.50	3.1	4,407	0.07%
2023/07/06	23	82.32	1	82.50	83.50	22	4,317	0.51%
2023/07/05	4.1	84.18	0	0.00	83.70	4.1	4,229	0.10%
2023/07/04	4	87.80	1	88.00	88.30	3	4,126	0.07%
2023/07/03	24	88.18	0	0.00	87.70	24	4,090	0.59%
2023/06/30	1	86.40	1	88.10	88.00	0	4,064	0.00%
2023/06/29	2	86.40	0	0.00	86.10	2	4,041	0.05%
2023/06/28	4	87.15	0	0.00	86.20	4	4,087	0.10%
2023/06/27	0	0.00	8	86.90	87.00	-8	4,096	-0.20%
2023/06/26	1	87.30	0	0.00	87.00	1	4,165	0.02%
2023/06/21	10	89.07	0	0.00	88.20	10	4,186	0.24%
2023/06/20	1	89.10	0	0.00	88.10	1	4,293	0.02%
2023/06/19	1	90.60	3	89.83	89.30	-2	4,273	-0.05%
2023/06/16	4	90.88	0	0.00	90.30	4	4,285	0.09%
2023/06/14	3	93.33	1	93.20	92.90	2	4,374	0.05%
2023/06/13	3	93.23	0	0.00	92.50	3	4,360	0.07%
2023/06/09	1	93.60	2	93.15	93.40	-1	4,346	-0.02%
2023/06/07	1	94.60	2	94.30	94.80	-1	4,381	-0.02%
2023/06/06	1	90.90	0	0.00	91.30	1	4,377	0.02%
2023/06/05	12	92.48	3	92.77	92.70	9	4,373	0.21%
2023/06/02	1	90.80	0	0.00	91.90	1	4,363	0.02%
2023/06/01	0	0.00	1	91.60	91.60	-1	4,368	-0.02%
2023/05/31	1	93.10	1	93.20	92.90	0	4,405	0.00%
2023/05/29	0	0.00	2	95.30	94.10	-2	4,419	-0.05%
2023/05/26	1	91.40	52	93.50	92.80	-51	4,503	-1.13%
2023/05/25	1	90.30	0	0.00	90.40	1	4,492	0.02%
2023/05/24	3	90.20	0	0.00	90.20	3	4,683	0.06%
2023/05/19	0	0.00	1	90.90	89.80	-1	4,853	-0.02%
2023/05/18	6	91.05	0	0.00	90.80	6	4,914	0.12%
2023/05/17	0	0.00	2	90.05	90.20	-2	5,066	-0.04%
2023/05/16	1	90.70	0	0.00	90.30	1	5,100	0.02%
2023/05/12	0	0.00	1	90.00	90.00	-1	5,345	-0.02%
2023/05/11	0	0.00	1	89.60	90.00	-1	5,359	-0.02%
2023/05/10	1	88.90	1	89.10	89.20	0	5,463	0.00%
2023/05/08	1	89.70	3	89.77	89.80	-2	5,594	-0.04%
2023/05/05	1	89.70	0	0.00	89.70	1	5,685	0.02%
2023/05/02	11	86.26	1	87.30	87.50	10	6,204	0.16%
2023/04/28	11	87.89	3	87.57	86.70	8	6,490	0.12%
2023/04/27	5	85.86	0	0.00	85.60	5	6,575	0.08%
2023/04/25	4	87.70	0	0.00	87.00	4	6,709	0.06%
2023/04/24	0	0.00	1	89.10	88.90	-1	6,824	-0.01%
2023/04/21	14	91.34	14	89.90	90.20	0	6,869	0.00%
2023/04/20	3	90.97	1	90.70	90.30	2	6,978	0.03%
2023/04/19	1	91.00	3	90.90	90.90	-2	7,214	-0.03%
2023/04/17	20	93.80	0	0.00	93.80	20	7,735	0.26%
2023/04/14	0	0.00	11.8	95.00	94.60	-11.8	7,735	-0.15%
2023/04/10	4	94.78	0	0.00	94.60	4	7,762	0.05%
2023/04/07	5	95.90	0	0.00	95.70	5	7,768	0.06%
2023/03/31	1	96.90	0	0.00	96.90	1	7,782	0.01%
2023/03/30	10	97.50	0	0.00	97.50	10	7,815	0.13%
2023/03/28	0	0.00	10	98.70	98.90	-10	7,825	-0.13%
2023/03/27	0	0.00	1	100.00	99.00	-1	7,922	-0.01%
2023/03/24	1	98.10	1	98.20	98.50	0	7,889	0.00%
2023/03/23	10	97.90	18	97.12	98.00	-8	7,842	-0.10%
2023/03/22	0	0.00	2	94.95	94.20	-2	7,774	-0.03%
2023/03/21	11	94.35	1	93.70	93.70	10	7,849	0.13%
2023/03/20	6	95.17	1	95.00	94.60	5	7,920	0.06%
2023/03/17	1	94.80	16	95.86	95.90	-15	7,928	-0.19%
2023/03/13	2	91.40	1	91.70	92.50	1	7,947	0.01%
2023/03/10	5	92.40	0	0.00	91.70	5	7,997	0.06%
2023/03/09	2	95.30	0	0.00	93.90	2	8,118	0.02%
2023/03/08	10	94.50	0	0.00	94.80	10	8,138	0.12%
2023/03/06	0	0.00	16	94.42	94.30	-16	8,136	-0.20%
2023/03/03	11	92.60	0	0.00	91.60	11	8,105	0.14%
2023/03/02	5	92.10	1	92.10	92.60	4	8,090	0.05%
2023/03/01	2	91.40	1	92.70	93.40	1	8,175	0.01%
2023/02/24	1	93.30	17	94.94	92.50	-16	8,181	-0.20%
2023/02/23	1	91.90	1	93.90	93.40	0	8,204	0.00%
2023/02/22	12	90.99	1	91.70	91.70	11	8,356	0.13%
2023/02/21	1	95.20	1	95.30	95.00	0	8,345	0.00%
2023/02/17	0	0.00	3	91.93	92.40	-3	8,752	-0.03%
2023/02/16	6	92.82	0	0.00	92.70	6	8,847	0.07%
2023/02/15	4	93.25	3	92.60	92.40	1	9,097	0.01%
2023/02/14	0	0.00	1.1	97.11	97.20	-1.1	9,016	-0.01%
2023/02/13	1	95.90	0	0.00	96.80	1	9,109	0.01%
2023/02/10	3	97.50	11	97.82	98.70	-8	9,040	-0.09%
2023/02/09	0	0.00	2	95.25	95.50	-2	8,938	-0.02%
2023/02/08	5	96.60	3	97.40	95.70	2	8,956	0.02%
2023/02/07	1	94.50	1	95.30	95.30	0	8,863	0.00%
2023/02/06	3	94.43	1	93.80	93.60	2	9,066	0.02%
2023/02/03	1	96.40	2	96.45	96.60	-1	9,038	-0.01%
2023/02/02	7	97.10	1	98.60	96.80	6	9,008	0.07%
2023/02/01	8	98.19	4	97.20	97.20	4	8,912	0.04%
2023/01/31	8	98.95	7	97.43	99.70	1	8,795	0.01%
2023/01/30	0	0.00	8	99.59	101.00	-8	8,464	-0.09%
2023/01/17	3	90.20	7	91.31	92.00	-4	8,194	-0.05%
2023/01/16	0	0.00	3	89.33	89.30	-3	8,114	-0.04%
2023/01/13	1	88.40	0	0.00	88.20	1	8,124	0.01%
2023/01/12	3	88.57	0	0.00	90.00	3	8,014	0.04%
2023/01/11	0	0.00	1	90.80	92.60	-1	7,883	-0.01%
2023/01/10	7	92.64	6	92.82	91.70	1	7,836	0.01%
2023/01/09	9	90.48	9	91.74	93.40	0	7,676	0.00%
2023/01/06	5	89.06	45.1	89.64	90.80	-40.1	7,420	-0.54%
2023/01/05	7	84.81	13.1	84.40	84.80	-6.1	6,972	-0.09%
2023/01/04	0	0.00	2	80.20	80.50	-2	6,909	-0.03%
2022/12/29	1	76.80	1	76.70	77.80	0	6,994	0.00%
2022/12/28	4.1	78.62	1	79.40	77.80	3.1	7,004	0.04%
2022/12/27	1	82.10	0	0.00	81.10	1	6,983	0.01%
2022/12/23	1.1	81.31	0	0.00	81.50	1.1	7,006	0.01%
2022/12/19	3	83.67	9	85.69	84.60	-6	7,070	-0.08%
2022/12/16	1	81.60	2	82.85	82.30	-1	6,965	-0.01%
2022/12/15	1	83.50	7	82.91	82.90	-6	6,970	-0.09%
2022/12/13	1	85.10	0	0.00	83.80	1	7,106	0.01%
2022/12/12	0	0.00	2	79.70	83.90	-2	7,001	-0.03%
2022/12/09	1	83.50	1	83.40	83.20	0	6,948	0.00%
2022/12/07	2	84.45	1	83.90	83.30	1	6,902	0.01%
2022/12/06	10	85.00	1	85.70	84.80	9	6,881	0.13%
2022/12/05	20	87.35	0	0.00	86.50	20	6,886	0.29%
2022/12/02	10	86.99	0	0.00	86.80	10	6,936	0.14%
2022/12/01	2	86.15	7	86.51	87.10	-5	6,920	-0.07%
2022/11/30	3.2	82.16	1	82.60	82.30	2.2	6,787	0.03%
2022/11/29	1	83.40	0	0.00	83.30	1	6,734	0.01%
2022/11/25	0	0.00	12	84.08	83.90	-12	6,770	-0.18%
2022/11/24	3	84.33	1	84.40	84.40	2	6,781	0.03%
2022/11/23	2	84.35	1	84.30	83.20	1	6,779	0.01%
2022/11/22	9	83.53	4	83.73	83.50	5	6,750	0.07%
2022/11/21	6	84.58	3	84.67	83.70	3	6,762	0.04%
2022/11/18	8	89.04	1	87.80	88.10	7	6,627	0.11%
2022/11/17	0	0.00	2	88.10	90.70	-2	6,483	-0.03%
2022/11/16	11	86.83	3.5	87.00	87.20	7.5	6,395	0.12%
2022/11/15	10	84.84	10.3	84.15	85.50	-0.3	6,169	0.00%
2022/11/14	2	81.10	10	81.41	80.80	-8	5,930	-0.13%
2022/11/11	3	79.97	13.2	81.01	80.90	-10.2	5,877	-0.17%
2022/11/10	0	0.00	1	74.20	74.10	-1	5,629	-0.02%
2022/11/09	1	71.30	8	71.71	73.00	-7	5,590	-0.13%
2022/11/08	1	68.80	1	69.10	69.10	0	5,547	0.00%
2022/11/07	0	0.00	5	67.18	67.50	-5	5,611	-0.09%
2022/11/03	0	0.00	1	65.30	65.10	-1	5,632	-0.02%
2022/11/02	14	65.00	7	65.83	66.00	7	5,664	0.12%
2022/11/01	0	0.00	2	67.50	68.10	-2	5,487	-0.04%
2022/10/31	0	0.00	1	65.20	66.40	-1	5,609	-0.02%
2022/10/28	2	63.85	2	64.50	64.10	0	5,730	0.00%
2022/10/27	4	64.80	1	63.80	64.80	3	5,940	0.05%
2022/10/25	2	63.65	0	0.00	62.60	2	6,094	0.03%
2022/10/24	1	65.00	7	65.29	64.80	-6	6,098	-0.10%
2022/10/21	5	64.10	1	64.70	63.50	4	6,095	0.07%
2022/10/20	5	61.34	4.1	62.38	62.40	0.9	6,036	0.01%
2022/10/19	1	63.00	5	64.06	62.70	-4	6,039	-0.07%
2022/10/18	4	62.20	0	0.00	63.00	4	6,072	0.07%
2022/10/17	1	62.50	1	62.30	63.70	0	6,099	0.00%
2022/10/14	0	0.00	10	63.39	63.50	-10	6,156	-0.16%
2022/10/13	1	61.10	0	0.00	60.30	1	6,187	0.02%
2022/10/12	2	59.70	1	60.80	60.30	1	6,178	0.02%
2022/10/11	6	63.33	2	62.40	61.00	4	6,153	0.07%
2022/10/07	7	67.41	1	67.00	66.80	6	6,176	0.10%
2022/10/06	0	0.00	4	68.80	68.80	-4	6,221	-0.06%
2022/10/05	1	68.50	3	69.07	68.50	-2	6,257	-0.03%
2022/10/04	4	67.20	0	0.00	67.30	4	6,284	0.06%
2022/10/03	1	64.00	0	0.00	65.10	1	6,301	0.02%
2022/09/30	0	0.00	2.1	62.93	65.00	-2.1	6,420	-0.03%
2022/09/29	2	63.50	3	63.63	63.50	-1	6,543	-0.02%
2022/09/28	2	63.70	3	64.00	63.30	-1	6,594	-0.02%
2022/09/27	3	64.60	2	65.10	65.00	1	6,635	0.02%
2022/09/26	5	65.96	0.1	67.80	64.40	4.9	6,777	0.07%
2022/09/23	1	68.00	0	0.00	68.00	1	6,817	0.01%
2022/09/22	2	68.15	0	0.00	68.00	2	6,930	0.03%
2022/09/21	6	69.33	0.1	69.00	69.80	6	6,932	0.09%
2022/09/16	1	73.60	0	0.00	73.10	1	6,796	0.01%
2022/09/15	0	0.00	2	75.00	75.40	-2	6,849	-0.03%
2022/09/14	1	73.40	1.1	73.32	73.80	-0.1	6,947	0.00%
2022/09/12	3	75.37	1	76.00	75.00	2	6,943	0.03%
2022/09/08	0	0.00	4	74.15	74.00	-4	6,996	-0.06%
2022/09/07	0	0.00	1	71.70	71.80	-1	6,988	-0.01%
2022/09/06	3	72.37	3	72.87	71.80	0	6,980	0.00%
2022/09/02	0	0.00	2	72.10	72.00	-2	7,206	-0.03%
2022/09/01	3	72.50	0	0.00	72.50	3	7,189	0.04%
2022/08/31	0	0.00	2	73.00	74.40	-2	7,156	-0.03%
2022/08/30	2	73.35	0	0.00	73.30	2	7,145	0.03%
2022/08/29	1.3	73.24	0	0.00	73.20	1.3	7,129	0.02%
2022/08/26	1.5	77.07	5	76.94	76.60	-3.5	7,096	-0.05%
2022/08/25	3	74.93	0	0.00	75.00	3	7,080	0.04%
2022/08/24	1	75.20	1	75.60	75.20	0	7,171	0.00%
2022/08/23	5	74.68	3	74.43	74.20	2	7,223	0.03%
2022/08/22	2	74.40	0	0.00	74.10	2	7,228	0.03%
2022/08/19	0	0.00	2	76.20	75.00	-2	7,267	-0.03%
2022/08/18	2	75.95	0	0.00	76.00	2	7,292	0.03%
2022/08/17	1	77.20	0	0.00	77.20	1	7,294	0.01%
2022/08/16	5	76.38	1	76.50	76.20	4	7,369	0.05%
2022/08/15	8	78.03	0	0.00	78.20	8	7,379	0.11%
2022/08/12	1	76.00	3	76.00	76.60	-2	7,295	-0.03%
2022/08/11	1	72.30	0	0.00	73.90	1	7,205	0.01%
2022/08/10	0	0.00	1	70.60	70.40	-1	7,157	-0.01%
2022/08/09	1	72.00	1	71.90	72.00	0	7,132	0.00%
2022/08/08	1	73.40	0	0.00	73.40	1	7,087	0.01%
2022/08/05	1	75.20	0	0.00	74.90	1	7,031	0.01%
2022/08/04	0	0.00	2	71.15	73.00	-2	6,886	-0.03%
2022/08/03	6	69.08	5	69.76	69.70	1	6,740	0.01%
2022/08/02	8	67.59	6	68.13	68.20	2	6,575	0.03%
2022/07/27	0	0.00	1	70.50	72.10	-1	6,491	-0.02%
2022/07/22	0	0.00	2	77.00	75.20	-2	6,496	-0.03%
2022/07/21	1	75.20	0	0.00	75.90	1	6,501	0.02%
2022/07/20	3	74.83	0	0.00	73.50	3	6,451	0.05%
2022/07/19	0	0.00	1	71.90	72.90	-1	6,424	-0.02%
2022/07/18	1	73.00	9	73.53	73.00	-8	6,453	-0.12%
2022/07/15	2	71.80	2.3	73.59	73.10	-0.3	6,416	0.00%
2022/07/14	0	0.00	1	70.10	70.90	-1	6,348	-0.02%
2022/07/13	9	70.38	0	0.00	68.90	9	6,320	0.14%
2022/07/12	1.3	68.05	0	0.00	67.90	1.3	6,267	0.02%
2022/07/08	1	71.70	1	71.40	71.80	0	6,256	0.00%
2022/07/06	0	0.00	1	67.50	65.30	-1	6,078	-0.02%
2022/07/05	1	68.00	0	0.00	69.10	1	6,028	0.02%
2022/07/04	1	67.00	0	0.00	67.50	1	5,980	0.02%
2022/07/01	0	0.00	3	75.47	73.30	-3	5,839	-0.05%
2022/06/30	11	77.81	1	77.00	76.80	10	5,892	0.17%
2022/06/29	1	81.30	0	0.00	79.90	1	5,768	0.02%
2022/06/28	0	0.00	1	84.70	82.80	-1	5,701	-0.02%
2022/06/24	1	83.10	0	0.00	83.10	1	5,673	0.02%
2022/06/23	0	0.00	1	82.60	83.00	-1	5,631	-0.02%
2022/06/22	2	84.80	0	0.00	83.70	2	5,546	0.04%
2022/06/17	1	90.00	2	90.55	90.60	-1	5,349	-0.02%
2022/06/16	1	95.20	3	93.47	93.00	-2	5,242	-0.04%
2022/06/15	3	96.20	0	0.00	95.50	3	5,177	0.06%
2022/06/14	3.1	95.05	0	0.00	96.50	3.1	5,245	0.06%
2022/06/13	7.4	96.34	0	0.00	95.60	7.4	5,217	0.14%
2022/06/08	1	102.50	0	0.00	103.00	1	5,149	0.02%
2022/06/06	2	102.75	3	103.00	102.50	-1	5,222	-0.02%
2022/06/02	1	100.50	0	0.00	101.00	1	5,241	0.02%
2022/06/01	0	0.00	1	103.50	103.50	-1	5,270	-0.02%
2022/05/31	1	103.00	2	107.00	107.00	-1	5,238	-0.02%
2022/05/30	0	0.00	1	102.50	103.50	-1	5,156	-0.02%
2022/05/27	2	98.55	2	98.20	98.20	0	5,112	0.00%
2022/05/26	3	97.90	3	99.23	97.40	0	5,127	0.00%
2022/05/25	1	101.00	0	0.00	101.00	1	5,078	0.02%
2022/05/24	6	101.33	0	0.00	99.80	6	5,092	0.12%
2022/05/23	1	106.50	3	106.67	106.50	-2	4,966	-0.04%
2022/05/20	0	0.00	1	108.00	107.50	-1	4,925	-0.02%
2022/05/18	0	0.00	5	107.60	107.50	-5	4,905	-0.10%
2022/05/16	0	0.00	1	105.50	104.50	-1	4,925	-0.02%
2022/05/13	1	103.50	4	104.13	104.00	-3	5,057	-0.06%
2022/05/12	3	100.67	3	101.17	101.00	0	5,143	0.00%
2022/05/11	0	0.00	1	101.50	102.00	-1	5,200	-0.02%
2022/05/10	2	97.85	0	0.00	101.00	2	5,295	0.04%
2022/05/09	3	100.07	0	0.00	99.50	3	5,337	0.06%
2022/05/06	4	107.50	4	105.50	107.50	0	5,360	0.00%
2022/05/04	4	104.50	4	106.50	105.50	0	5,627	0.00%
2022/04/29	2	105.25	2	105.75	105.50	0	5,680	0.00%
2022/04/28	0	0.00	1	105.00	103.50	-1	5,771	-0.02%
2022/04/27	4	97.93	1	98.00	98.50	3	5,692	0.05%
2022/04/26	1	104.00	0	0.00	102.00	1	5,651	0.02%
2022/04/22	2	106.25	0	0.00	106.00	2	5,704	0.04%
2022/04/21	1	108.50	0	0.00	109.00	1	5,748	0.02%
2022/04/19	1	109.00	0	0.00	108.00	1	5,852	0.02%
2022/04/18	1	108.50	4	108.88	108.00	-3	5,931	-0.05%
2022/04/15	2.2	108.00	0	0.00	108.00	2.2	5,999	0.04%
2022/04/14	3	112.83	0	0.00	112.00	3	6,000	0.05%
2022/04/13	7	115.14	2	114.50	114.00	5	6,015	0.08%
2022/04/07	1	117.50	1	117.50	117.00	0	6,111	0.00%
2022/04/06	2.2	114.54	0	0.00	118.00	2.2	6,035	0.04%
2022/04/01	2	122.00	0	0.00	122.00	2	5,870	0.03%
2022/03/30	0	0.00	3	124.50	124.00	-3	5,856	-0.05%
2022/03/29	1	121.50	0	0.00	121.00	1	5,859	0.02%
2022/03/25	3	122.00	0	0.00	122.00	3	5,861	0.05%
2022/03/18	1	123.00	0	0.00	124.00	1	6,003	0.02%
2022/03/17	0	0.00	4	122.63	123.00	-4	6,109	-0.07%
2022/03/16	0	0.00	2	115.50	115.00	-2	6,054	-0.03%
2022/03/15	2	116.25	0	0.00	116.50	2	6,112	0.03%
2022/03/10	5	124.20	3	124.50	124.00	2	6,202	0.03%
2022/03/08	1	121.00	0	0.00	121.00	1	6,490	0.02%
2022/03/04	6	127.42	1	126.50	127.00	5	6,506	0.08%
2022/03/02	0	0.00	2	131.00	133.50	-2	6,430	-0.03%
2022/03/01	0	0.00	2	127.50	130.00	-2	6,379	-0.03%
2022/02/24	0	0.00	2	124.00	125.00	-2	6,354	-0.03%
2022/02/23	2	125.00	0	0.00	124.50	2	6,327	0.03%
2022/02/22	0	0.00	2	125.00	126.50	-2	6,402	-0.03%
2022/02/18	2	128.75	1	128.00	128.00	1	6,436	0.02%
2022/02/17	1	128.00	0	0.00	129.00	1	6,487	0.02%
2022/02/16	1	129.50	0	0.00	129.50	1	6,529	0.02%
2022/02/15	0	0.00	3	128.67	127.00	-3	6,571	-0.05%
2022/02/14	3	124.83	1	125.00	124.00	2	6,467	0.03%
2022/02/11	2	131.25	2	130.00	131.50	0	6,450	0.00%
2022/02/10	3	128.67	1	130.50	130.50	2	6,657	0.03%
2022/02/08	1	124.50	0	0.00	123.50	1	6,783	0.01%
2022/02/07	2	124.25	2	124.50	123.50	0	6,906	0.00%
2022/01/26	5.2	131.56	0	0.00	130.50	5.2	7,198	0.07%
2022/01/19	3	138.00	1	138.00	138.50	2	8,317	0.02%
2022/01/17	2	140.25	0	0.00	140.50	2	8,472	0.02%
2022/01/14	1	136.50	0	0.00	139.00	1	8,543	0.01%
2022/01/11	2	140.25	0	0.00	139.50	2	8,566	0.02%
2022/01/10	1	142.50	0	0.00	143.00	1	8,543	0.01%
2022/01/07	1.2	143.26	0	0.00	142.50	1.2	8,724	0.01%
2022/01/05	1	147.50	0	0.00	148.50	1	8,905	0.01%
2022/01/04	0	0.00	1	153.00	150.50	-1	8,975	-0.01%
2022/01/03	3	152.17	3	151.83	151.50	0	9,042	0.00%
2021/12/30	2	158.00	0	0.00	158.00	2	9,138	0.02%
2021/12/24	0	0.00	1	157.50	156.00	-1	9,819	-0.01%
2021/12/23	1	156.00	1	157.50	155.50	0	9,998	0.00%
2021/12/21	0	0.00	1	156.50	157.00	-1	10,272	-0.01%
2021/12/17	3	154.33	3	155.00	155.50	0	10,487	0.00%
2021/12/14	3	150.50	6	152.08	152.00	-3	11,065	-0.03%
2021/12/13	2	150.00	1	151.00	150.00	1	11,234	0.01%
2021/12/10	1	154.50	3	154.67	153.50	-2	11,331	-0.02%
2021/12/09	7	153.43	3	152.83	153.50	4	11,675	0.03%
2021/12/07	4	162.75	1	161.50	162.00	3	12,681	0.02%
2021/12/06	2	162.75	1	163.50	165.00	1	12,952	0.01%
2021/12/03	2	164.25	2	162.50	164.00	0	13,313	0.00%
2021/12/02	5	161.40	6	162.92	165.00	-1	13,767	-0.01%
2021/12/01	2	154.75	5	156.50	157.50	-3	14,155	-0.02%
2021/11/30	0	0.00	1	155.00	155.00	-1	14,518	-0.01%
2021/11/25	2	152.75	2	151.50	151.50	0	14,949	0.00%
2021/11/24	3	151.33	1	151.50	151.00	2	15,122	0.01%
2021/11/23	1	154.50	0	0.00	153.50	1	15,266	0.01%
2021/11/22	5	158.80	7	160.00	159.50	-2	15,438	-0.01%
2021/11/19	2	158.25	3	159.50	156.00	-1	15,753	-0.01%
2021/11/18	0	0.00	2	155.75	156.00	-2	15,866	-0.01%
2021/11/17	1	154.50	1	155.50	154.50	0	16,082	0.00%
2021/11/16	2	151.00	2	150.50	151.00	0	16,201	0.00%
2021/11/15	0	0.00	1	156.00	153.50	-1	16,248	-0.01%
2021/11/12	5	155.70	5	156.20	154.00	0	16,476	0.00%
2021/11/11	2	154.25	0	0.00	153.00	2	16,472	0.01%
2021/11/10	1	151.00	2	153.50	154.00	-1	16,671	-0.01%
2021/11/09	6	157.42	16	157.47	155.50	-10	16,820	-0.06%
2021/11/08	3	146.33	10	149.85	150.50	-7	16,970	-0.04%
2021/11/05	7	145.64	4	144.88	144.50	3	17,155	0.02%
2021/11/04	12	146.67	2	146.75	143.50	10	17,580	0.06%
2021/11/03	13	152.77	0	0.00	151.50	13	17,469	0.07%
2021/11/02	4	158.63	18.5	158.22	158.00	-14.5	17,754	-0.08%
2021/11/01	0	0.00	3	147.83	148.50	-3	17,649	-0.02%
2021/10/29	6	140.50	0	0.00	144.50	6	17,622	0.03%
2021/10/28	6	145.00	1	148.50	143.00	5	17,507	0.03%
2021/10/27	0	0.00	5	147.50	149.00	-5	17,344	-0.03%
2021/10/26	2	141.25	3	142.17	143.50	-1	17,224	-0.01%
2021/10/25	2	139.50	1	139.50	141.00	1	17,090	0.01%
2021/10/22	4	140.88	2	142.50	143.50	2	17,034	0.01%
2021/10/21	2	144.75	0	0.00	143.00	2	16,896	0.01%
2021/10/20	2	146.00	5	147.40	146.50	-3	16,829	-0.02%
2021/10/19	1	141.50	29	144.60	145.50	-28	16,704	-0.17%
2021/10/18	6	140.42	0	0.00	140.50	6	16,617	0.04%
2021/10/15	19.5	144.64	9	146.33	144.00	10.5	16,585	0.06%
2021/10/14	12	140.33	11	142.36	140.50	1	16,358	0.01%
2021/10/13	13	139.50	15	142.10	138.00	-2	16,360	-0.01%
2021/10/12	4	142.50	1	142.50	141.00	3	16,162	0.02%
2021/10/08	11	149.23	0	0.00	147.00	11	16,055	0.07%
2021/10/07	3	150.50	0	0.00	150.00	3	15,897	0.02%
2021/10/06	3	146.83	13.1	149.71	149.00	-10.1	15,732	-0.06%
2021/10/05	3	140.83	2	148.00	145.50	1	15,557	0.01%
2021/10/04	8	144.75	3	148.00	144.00	5	15,271	0.03%
2021/10/01	4	145.25	4	147.50	149.00	0	15,191	0.00%
2021/09/30	0	0.00	5	150.60	151.50	-5	15,062	-0.03%
2021/09/29	5.1	145.48	3	146.67	144.50	2.1	14,878	0.01%
2021/09/28	1	153.00	5	153.30	155.50	-4	14,638	-0.03%
2021/09/27	0	0.00	0.2	154.50	154.50	-0.2	14,562	0.00%
2021/09/24	4	156.13	2	155.50	157.50	2	14,499	0.01%
2021/09/23	1	153.00	5	152.50	152.00	-4	14,371	-0.03%
2021/09/22	0.1	155.00	0	0.00	154.00	0.1	14,150	0.00%
2021/09/17	1	161.00	1	161.50	162.00	0	13,947	0.00%
2021/09/16	5	159.70	4	157.13	157.00	1	13,727	0.01%
2021/09/15	2	156.75	1	157.00	158.50	1	13,534	0.01%
2021/09/14	4	162.38	6	161.33	160.00	-2	13,350	-0.01%
2021/09/13	23	167.93	12	167.67	162.00	11	13,011	0.08%
2021/09/10	21	171.45	27.2	171.25	173.50	-6.2	12,479	-0.05%
2021/09/09	5	161.00	4	158.88	164.00	1	11,860	0.01%
2021/09/08	13	164.50	13	162.50	158.00	0	11,556	0.00%
2021/09/07	14	168.14	15	168.33	171.50	-1	11,313	-0.01%
2021/09/06	26	166.31	22	166.41	165.00	4	10,853	0.04%
2021/09/03	10	159.20	8	158.81	158.50	2	10,229	0.02%
2021/09/02	5	153.60	7	154.86	153.00	-2	9,846	-0.02%
2021/09/01	4	148.50	20	151.35	151.00	-16	9,499	-0.17%
2021/08/31	1	147.50	1	146.00	148.00	0	9,384	0.00%
2021/08/30	1	149.00	2	149.00	149.00	-1	9,304	-0.01%
2021/08/27	1	148.50	1	150.00	148.50	0	9,135	0.00%
2021/08/26	2	147.25	2	149.00	144.00	0	8,977	0.00%
2021/08/25	5	149.30	5	152.00	145.50	0	8,809	0.00%
2021/08/24	1	145.00	1	144.00	142.50	0	8,417	0.00%
2021/08/23	5	140.60	5	140.80	138.50	0	8,223	0.00%
2021/08/20	5	132.80	0	0.00	131.50	5	8,078	0.06%
2021/08/19	3.2	136.66	2	136.75	136.00	1.2	8,033	0.01%
2021/08/18	3	135.17	1	136.50	137.00	2	7,956	0.03%
2021/08/17	3	134.00	0	0.00	136.50	3	7,737	0.04%
2021/08/16	5	136.50	2	136.75	137.50	3	7,663	0.04%
2021/08/13	4	140.50	0	0.00	141.50	4	7,476	0.05%
2021/08/12	8	148.50	5	149.00	145.00	3	7,264	0.04%
2021/08/11	10	145.70	9	145.00	144.00	1	6,871	0.01%
2021/08/10	16	151.03	17	151.68	146.50	-1	6,610	-0.02%
2021/08/06	6	147.33	4	145.25	143.00	2	6,073	0.03%
2021/08/05	2	137.00	15.2	143.87	146.50	-13.2	5,508	-0.24%
2021/08/04	0	0.00	6	133.50	133.50	-6	4,873	-0.12%
2021/08/03	0	0.00	2	121.50	121.50	-2	4,888	-0.04%
2021/08/02	0	0.00	3	119.67	120.00	-3	4,890	-0.06%
2021/07/30	0	0.00	6	116.92	115.50	-6	4,889	-0.12%
2021/07/29	0	0.00	3	113.33	113.50	-3	5,004	-0.06%
2021/07/28	7	111.00	1	111.50	111.50	6	5,217	0.12%
2021/07/27	1	113.50	0	0.00	113.50	1	5,298	0.02%
2021/07/26	1	114.00	0	0.00	114.50	1	5,364	0.02%
2021/07/21	0	0.00	6	116.92	116.50	-6	5,530	-0.11%
2021/07/20	1	113.00	6	113.58	114.00	-5	5,603	-0.09%
2021/07/19	10	111.40	0	0.00	113.00	10	5,590	0.18%
2021/07/16	0	0.00	1	117.00	117.50	-1	5,552	-0.02%
2021/07/14	0	0.00	1	118.50	118.50	-1	5,539	-0.02%
2021/07/13	2	119.00	1	119.50	119.00	1	5,563	0.02%
2021/07/12	5	116.00	5	115.50	116.00	0	5,611	0.00%
2021/07/09	0	0.00	1	113.50	113.50	-1	5,656	-0.02%
2021/07/08	0	0.00	1	116.00	115.00	-1	5,758	-0.02%
2021/07/01	1	117.00	1	117.50	116.00	0	6,250	0.00%
2021/06/30	1	118.50	1	119.50	118.00	0	6,327	0.00%
2021/06/28	0	0.00	1	116.00	116.00	-1	6,417	-0.02%
2021/06/24	1	117.00	0	0.00	118.00	1	6,472	0.02%
2021/06/18	1	122.00	0	0.00	122.00	1	6,651	0.02%
2021/06/17	1	122.00	2	123.25	123.50	-1	6,636	-0.02%
2021/06/16	10	122.85	3	123.50	121.50	7	6,721	0.10%
2021/06/15	0	0.00	6	122.58	124.00	-6	6,686	-0.09%
2021/06/11	1	116.50	3	118.00	117.50	-2	6,690	-0.03%
2021/06/10	1	117.50	1	117.50	116.00	0	6,782	0.00%
2021/06/04	1	114.00	0	0.00	114.00	1	7,374	0.01%
2021/06/01	0	0.00	1	117.50	117.50	-1	7,776	-0.01%
2021/05/28	10	116.50	12	117.58	117.00	-2	8,124	-0.02%
2021/05/27	0	0.00	11	116.36	116.50	-11	8,110	-0.14%
2021/05/26	2	113.00	10	113.75	113.00	-8	8,165	-0.10%
2021/05/25	11	112.45	5	112.30	112.50	6	8,145	0.07%
2021/05/21	1	109.50	7	108.79	109.00	-6	8,204	-0.07%
2021/05/19	5	106.00	1	107.00	106.50	4	8,269	0.05%
2021/05/18	3	104.33	1	107.50	108.50	2	8,350	0.02%
2021/05/14	5	106.10	2	108.50	105.50	3	8,318	0.04%
2021/05/13	0	0.00	6	110.17	110.00	-6	8,342	-0.07%
2021/05/12	1	102.00	0	0.00	101.50	1	8,514	0.01%
2021/05/11	1	109.00	1	109.50	109.50	0	8,481	0.00%
2021/05/10	0	0.00	1	116.50	114.50	-1	8,426	-0.01%
2021/05/07	3	114.17	0	0.00	114.00	3	8,515	0.04%
2021/05/06	10	113.00	10	117.00	112.50	0	8,587	0.00%
2021/05/05	13	114.27	7	116.93	110.50	6	8,498	0.07%
2021/05/04	1	113.50	1	115.50	116.00	0	8,429	0.00%
2021/04/26	0	0.00	1	120.50	118.50	-1	8,923	-0.01%
2021/04/23	0	0.00	0.2	116.00	116.50	-0.2	8,894	0.00%
2021/04/22	5	113.00	1	113.50	113.50	4	9,041	0.04%
2021/04/16	1	115.50	2	116.75	116.50	-1	9,284	-0.01%
2021/04/13	0	0.00	3	117.33	116.50	-3	9,261	-0.03%
2021/04/09	4	115.38	7	116.56	116.50	-3	9,116	-0.03%
2021/04/07	2	110.00	0	0.00	111.00	2	8,990	0.02%
2021/04/06	0	0.00	2	112.00	112.00	-2	8,939	-0.02%
2021/04/01	1	109.50	0	0.00	110.00	1	8,882	0.01%
2021/03/30	1	108.50	1	109.50	110.00	0	8,746	0.00%
2021/03/29	1	108.50	1	107.50	108.00	0	8,695	0.00%
2021/03/26	0	0.00	5	106.50	107.00	-5	8,690	-0.06%
2021/03/25	1	105.50	1	106.00	106.00	0	8,666	0.00%
2021/03/24	5	105.50	0	0.00	105.50	5	8,611	0.06%
2021/03/23	2	108.50	0	0.00	108.50	2	8,634	0.02%
2021/03/22	0	0.00	3	108.50	109.50	-3	8,623	-0.03%
2021/03/19	0	0.00	1	107.51	108.00	-1	8,674	-0.01%
2021/03/18	0	0.00	1	109.00	109.00	-1	8,613	-0.01%
2021/03/17	1	106.00	1	110.00	106.00	0	8,614	0.00%
2021/03/16	1	107.50	9	108.44	108.50	-8	8,584	-0.09%
2021/03/15	9	105.61	0	0.00	106.00	9	8,767	0.10%
2021/03/12	1	105.50	2	105.50	106.50	-1	9,054	-0.01%
2021/03/11	6	101.88	1	101.00	102.00	5	9,045	0.06%
2021/03/10	3.1	100.39	0	0.00	100.50	3.1	8,877	0.03%
2021/03/09	0.2	100.00	2	101.00	102.50	-1.8	8,724	-0.02%
2021/03/08	2	104.74	0	0.00	103.50	2	8,592	0.02%
2021/03/05	0	0.00	3	106.00	106.00	-3	8,532	-0.04%
2021/03/04	3.1	108.73	2	108.50	108.50	1.1	8,465	0.01%
2021/03/03	2	110.50	4	112.50	112.50	-2	8,319	-0.02%
2021/02/26	6	117.25	0	0.00	116.00	6	8,162	0.07%
2021/02/25	1	122.50	1	123.00	122.50	0	8,089	0.00%
2021/02/24	0	0.00	1	120.50	122.00	-1	8,444	-0.01%
2021/02/23	3	122.50	0	0.00	122.00	3	8,511	0.04%
2021/02/22	2	125.50	2	124.75	125.50	0	8,435	0.00%
2021/02/19	6	124.17	1	124.50	124.50	5	8,413	0.06%
2021/02/18	9	123.78	2	124.00	123.50	7	8,373	0.08%
2021/02/17	1	127.00	0	0.00	126.50	1	8,278	0.01%
2021/02/05	4	127.13	1	127.00	126.00	3	8,186	0.04%
2021/02/04	1	127.00	3	125.67	126.50	-2	8,143	-0.02%
2021/02/03	4	124.25	10	124.95	127.00	-6	8,047	-0.07%
2021/02/02	1	117.00	0	0.00	118.00	1	7,806	0.01%
2021/01/29	1	113.00	0	0.00	112.00	1	7,766	0.01%
2021/01/28	1	120.50	2	119.25	117.00	-1	7,864	-0.01%
2021/01/27	2	123.25	1	125.00	122.50	1	7,762	0.01%
2021/01/26	2	126.25	0	0.00	123.00	2	7,665	0.03%
2021/01/25	0	0.00	5	128.60	129.50	-5	7,524	-0.07%
2021/01/22	1	124.00	2	123.75	123.00	-1	7,177	-0.01%
2021/01/21	2	121.00	2	121.50	120.00	0	7,023	0.00%
2021/01/20	2	119.00	2	120.00	120.00	0	6,918	0.00%
2021/01/19	2	118.00	8	117.94	118.50	-6	6,791	-0.09%
2021/01/18	3	114.50	0	0.00	116.50	3	6,711	0.04%
2021/01/15	9	118.61	1	126.00	117.50	8	6,677	0.12%
2021/01/14	3	120.83	1.2	122.42	122.00	1.8	6,525	0.03%
2021/01/13	1	123.50	5	120.30	124.00	-4	6,448	-0.06%
2021/01/12	1	119.50	1	116.50	117.00	0	6,247	0.00%
2021/01/11	9	117.67	1	119.00	118.00	8	6,198	0.13%
2021/01/08	3.2	115.63	10	115.40	116.00	-6.8	6,139	-0.11%
2021/01/07	1.1	116.00	2	114.50	116.00	-0.9	6,030	-0.01%
2021/01/06	2	112.25	0	0.00	113.00	2	6,036	0.03%
2021/01/05	1	113.50	0.1	114.00	114.00	0.9	6,040	0.01%
2021/01/04	13	113.92	0	0.00	114.00	13	6,119	0.21%
2020/12/31	1	116.00	3	115.50	116.00	-2	6,241	-0.03%
2020/12/30	5	113.00	1	114.00	113.50	4	6,217	0.06%
2020/12/29	1	114.00	0	0.00	114.00	1	6,249	0.02%
2020/12/28	2	115.00	1	116.50	118.00	1	6,298	0.02%
2020/12/17	2	114.00	2	115.75	115.00	0	6,863	0.00%
2020/12/15	4	111.38	0	0.00	112.50	4	6,713	0.06%
2020/12/14	0.1	115.50	0	0.00	116.00	0.1	6,632	0.00%
2020/12/11	3	114.33	1	116.00	116.00	2	6,635	0.03%
2020/12/10	5	118.50	9	119.39	117.50	-4	6,563	-0.06%
2020/12/09	3	126.17	0	0.00	123.50	3	6,475	0.05%
2020/12/08	1	120.50	17	120.59	125.50	-16	6,235	-0.26%
2020/12/07	0	0.00	3	112.50	114.50	-3	5,911	-0.05%
2020/12/04	3	108.17	0	0.00	109.00	3	5,764	0.05%
2020/12/03	1	108.00	1	109.50	108.50	0	5,755	0.00%
2020/12/01	5	104.40	1	107.00	107.00	4	5,917	0.07%
2020/11/27	1	106.00	1	107.50	107.00	0	5,923	0.00%
2020/11/26	3	104.33	0	0.00	105.00	3	5,935	0.05%
2020/11/25	1	106.00	1	106.00	106.50	0	6,016	0.00%
2020/11/24	7	106.29	0	0.00	105.50	7	5,976	0.12%
2020/11/23	10	108.45	0	0.00	108.00	10	5,890	0.17%
2020/11/20	0	0.00	8	102.48	105.00	-8	5,579	-0.14%
2020/11/19	0	0.00	5	99.30	99.00	-5	5,559	-0.09%
2020/11/18	1	98.50	2	99.10	99.50	-1	5,642	-0.02%
2020/11/13	4	96.23	0	0.00	96.10	4	5,757	0.07%
2020/11/12	0	0.00	1	97.80	97.60	-1	5,754	-0.02%
2020/11/11	1	97.60	0	0.00	98.00	1	5,755	0.02%
2020/11/10	10	99.24	1	98.30	98.30	9	5,774	0.16%
2020/11/09	0	0.00	2	102.50	103.00	-2	5,794	-0.03%
2020/11/06	1	100.00	0	0.00	100.50	1	5,810	0.02%
2020/11/05	5	100.50	21	99.89	100.00	-16	5,873	-0.27%
2020/11/04	0	0.00	4	95.60	96.20	-4	5,758	-0.07%
2020/11/03	15	93.72	0	0.00	93.90	15	5,943	0.25%
2020/11/02	1	93.10	0	0.00	93.60	1	6,338	0.02%
2020/10/30	1	93.40	0	0.00	93.20	1	6,478	0.02%
2020/10/27	3	93.67	0	0.00	94.50	3	6,680	0.04%
2020/10/26	0	0.00	1	94.80	95.40	-1	6,777	-0.01%
2020/10/23	1	95.30	0	0.00	95.40	1	6,931	0.01%
2020/10/22	2	96.60	0	0.00	96.20	2	7,492	0.03%
2020/10/21	1	98.00	2	99.10	97.10	-1	7,886	-0.01%
2020/10/20	0	0.00	1	98.20	98.50	-1	8,046	-0.01%
2020/10/19	1	97.40	0	0.00	97.10	1	8,531	0.01%
2020/10/16	3	97.83	4	98.13	98.20	-1	8,724	-0.01%
2020/10/15	1	98.30	0	0.00	98.50	1	8,772	0.01%
2020/10/14	0	0.00	3	99.63	99.40	-3	8,800	-0.03%
2020/10/13	1	98.20	1	99.10	98.50	0	8,855	0.00%
2020/10/12	3	98.73	6	98.67	99.00	-3	8,854	-0.03%
2020/10/08	4	99.15	14	99.32	98.50	-10	8,817	-0.11%
2020/10/07	0	0.00	3	96.67	96.50	-3	8,698	-0.03%
2020/10/06	0	0.00	4	96.90	96.70	-4	8,709	-0.05%
2020/10/05	2	95.85	0	0.00	95.30	2	8,729	0.02%
2020/09/30	2	96.50	1	95.70	96.10	1	8,722	0.01%
2020/09/29	5	96.80	0	0.00	95.00	5	8,693	0.06%
2020/09/28	6	96.17	5	97.20	97.80	1	8,607	0.01%
2020/09/25	3	90.80	4	89.43	89.10	-1	8,528	-0.01%
2020/09/24	4	91.28	2	91.55	90.80	2	8,630	0.02%
2020/09/23	1	93.10	1	93.60	93.60	0	8,682	0.00%
2020/09/21	2	94.50	3	94.00	93.50	-1	8,745	-0.01%
2020/09/18	1	95.20	1	95.40	95.40	0	8,776	0.00%
2020/09/17	2	95.55	1	95.50	95.60	1	8,775	0.01%
2020/09/16	2	96.45	1	95.60	95.60	1	8,794	0.01%
2020/09/15	5	96.86	2	96.40	96.00	3	8,783	0.03%
2020/09/10	3	97.73	11	98.50	97.30	-8	8,638	-0.09%
2020/09/08	0	0.00	2	97.70	96.00	-2	8,629	-0.02%
2020/09/07	1	96.60	5	99.40	96.50	-4	8,619	-0.05%
2020/09/04	1	93.60	0	0.00	93.80	1	8,487	0.01%
2020/09/03	0	0.00	17	96.40	96.00	-17	8,459	-0.20%
2020/09/02	0	0.00	2	94.40	94.60	-2	8,345	-0.02%
2020/09/01	0	0.00	0.1	93.20	93.10	-0.1	8,348	0.00%
2020/08/31	3	93.87	0	0.00	93.50	3	8,317	0.04%
2020/08/28	0	0.00	2	93.80	93.90	-2	8,160	-0.02%
2020/08/26	0	0.00	2	95.00	93.70	-2	8,112	-0.02%
2020/08/25	0	0.00	4	94.30	94.40	-4	8,088	-0.05%
2020/08/24	1	89.90	7	91.37	91.90	-6	8,028	-0.07%
2020/08/21	0	0.00	3	87.90	88.30	-3	7,952	-0.04%
2020/08/20	3	85.40	2	85.20	84.80	1	7,882	0.01%
2020/08/18	2	89.50	1	90.00	89.60	1	7,794	0.01%
2020/08/17	2	90.70	0	0.00	90.30	2	7,790	0.03%
2020/08/14	0	0.00	1	90.50	91.50	-1	7,809	-0.01%
2020/08/13	2	89.70	6	90.72	91.40	-4	7,764	-0.05%
2020/08/12	1	87.40	5	88.18	88.20	-4	7,641	-0.05%
2020/08/11	1	89.30	6	89.77	89.90	-5	7,618	-0.07%
2020/08/10	4	88.15	1	87.20	87.20	3	7,603	0.04%
2020/08/07	16	89.83	4	89.23	89.70	12	7,614	0.16%
2020/08/06	22	94.75	1	92.00	92.10	21	7,480	0.28%
2020/08/05	0	0.00	3	96.07	97.70	-3	7,132	-0.04%
2020/08/04	1	92.90	1	92.50	93.10	0	6,992	0.00%
2020/08/03	22	94.15	2	92.95	93.20	20	6,925	0.29%
2020/07/31	2	95.75	2	95.55	95.20	0	6,880	0.00%
2020/07/30	5	96.58	1	98.00	95.10	4	6,820	0.06%
2020/07/29	3	94.67	3	95.80	95.20	0	6,724	0.00%
2020/07/28	13	96.40	15	97.40	95.50	-2	6,632	-0.03%
2020/07/27	4	94.45	26	93.75	93.90	-22	6,091	-0.36%
2020/07/24	30	89.66	5	90.44	89.00	25	5,776	0.43%
2020/07/23	14	93.49	4	94.33	91.30	10	5,658	0.18%
2020/07/22	2	87.05	4	89.65	90.70	-2	5,280	-0.04%
2020/07/20	1	80.00	1	81.20	81.20	0	5,127	0.00%
2020/07/17	1	80.50	1	81.20	81.20	0	5,099	0.00%
2020/07/16	0	0.00	1	83.00	83.00	-1	5,024	-0.02%
2020/07/14	0	0.00	1	82.80	82.60	-1	5,031	-0.02%
2020/07/10	0	0.00	2	83.00	82.00	-2	5,176	-0.04%
2020/07/09	4	80.10	1	80.60	81.00	3	5,203	0.06%
2020/07/07	0	0.00	3	82.23	81.90	-3	5,238	-0.06%
2020/07/06	2	80.00	5	80.02	80.30	-3	5,212	-0.06%
2020/07/03	4	79.98	19	80.27	80.90	-15	5,215	-0.29%
2020/07/01	0	0.00	2	79.45	78.60	-2	5,144	-0.04%
2020/06/29	5	77.60	4	78.35	77.50	1	5,212	0.02%
2020/06/22	1	77.80	2	78.55	78.30	-1	5,525	-0.02%
2020/06/17	0	0.00	2	77.35	77.10	-2	5,737	-0.03%
2020/06/16	2	75.95	2	76.65	77.00	0	6,005	0.00%
2020/06/15	5	75.34	2	76.65	76.00	3	6,083	0.05%
2020/06/12	3	75.57	2	76.00	75.70	1	6,087	0.02%
2020/06/11	5	77.06	3	78.77	77.20	2	6,109	0.03%
2020/06/10	0	0.00	7	77.03	77.20	-7	6,099	-0.11%
2020/06/09	3	76.13	2	76.35	75.80	1	6,181	0.02%
2020/06/08	0	0.00	10	74.94	75.80	-10	6,305	-0.16%
2020/06/05	0	0.00	2	74.45	74.40	-2	6,300	-0.03%
2020/06/04	0	0.00	2	74.05	73.60	-2	6,361	-0.03%
2020/06/03	1	73.20	0	0.00	73.40	1	6,422	0.02%
2020/05/29	0	0.00	4	73.50	73.50	-4	6,453	-0.06%
2020/05/28	0	0.00	3	71.80	71.60	-3	6,447	-0.05%
2020/05/25	2	70.05	2	71.20	71.50	0	6,524	0.00%
2020/05/22	0	0.00	4	69.40	69.50	-4	6,581	-0.06%
2020/05/21	0	0.00	6	69.53	69.90	-6	6,735	-0.09%
2020/05/20	4	68.25	0	0.00	68.40	4	6,756	0.06%
2020/05/19	2	68.40	4	68.53	68.50	-2	6,748	-0.03%
2020/05/18	7	68.01	1	68.60	67.60	6	6,734	0.09%
2020/05/15	2	70.05	0	0.00	70.10	2	6,724	0.03%
2020/05/14	21	73.62	23	74.32	71.70	-2	6,681	-0.03%
2020/05/13	0	0.00	12	72.36	72.80	-12	6,547	-0.18%
2020/05/12	0	0.00	1	71.40	70.80	-1	6,516	-0.02%
2020/05/11	0	0.00	1	71.10	70.20	-1	6,516	-0.02%
2020/05/08	0	0.00	2	71.60	70.40	-2	6,544	-0.03%
2020/05/07	0	0.00	5	69.90	69.80	-5	6,537	-0.08%
2020/05/04	3	69.17	0	0.00	69.50	3	6,636	0.05%
2020/04/30	2	69.00	2	69.85	69.90	0	6,624	0.00%
2020/04/29	0	0.00	16	68.40	68.60	-16	6,573	-0.24%
2020/04/28	0	0.00	17	67.79	68.40	-17	6,512	-0.26%
2020/04/27	5	67.60	0	0.00	67.60	5	6,581	0.08%
2020/04/24	3	66.47	1	66.80	66.80	2	6,522	0.03%
2020/04/23	16	67.61	1	67.80	67.30	15	6,469	0.23%
2020/04/22	16	66.59	3	67.40	67.50	13	6,486	0.20%
2020/04/21	1	67.00	9	66.91	66.50	-8	6,537	-0.12%
2020/04/17	12	69.02	4	70.05	68.20	8	6,683	0.12%
2020/04/16	8	68.15	8	68.80	67.70	0	6,616	0.00%
2020/04/15	2	68.00	2	67.20	68.00	0	6,543	0.00%
2020/04/14	2	66.20	7	64.50	65.50	-5	6,409	-0.08%
2020/04/13	8	63.49	8	63.00	63.00	0	6,323	0.00%
2020/04/10	0	0.00	3	62.83	62.90	-3	6,302	-0.05%
2020/04/09	1	62.20	6	62.08	62.40	-5	6,216	-0.08%
2020/04/08	9	61.24	1	61.20	61.60	8	6,163	0.13%
2020/04/07	15	60.23	15	60.51	61.20	0	6,065	0.00%
2020/04/06	2	59.20	2	59.50	59.50	0	6,009	0.00%
2020/04/01	3	58.67	1	58.70	58.90	2	6,190	0.03%
2020/03/31	3	58.83	3	59.17	59.30	0	6,153	0.00%
2020/03/30	3	58.43	2	58.30	58.60	1	6,083	0.02%
2020/03/27	5	60.20	30	60.25	60.50	-25	5,973	-0.42%
2020/03/26	4	57.95	2	58.35	59.00	2	5,822	0.03%
2020/03/25	11	59.32	7	59.36	59.00	4	5,718	0.07%
2020/03/24	1	57.00	0	0.00	56.70	1	5,656	0.02%
2020/03/23	1	56.00	0	0.00	55.00	1	5,687	0.02%
2020/03/20	6	58.60	19	60.67	58.90	-13	5,750	-0.23%
2020/03/19	35	59.90	0	0.00	57.60	35	5,614	0.62%
2020/03/18	8	63.50	8	64.29	64.00	0	5,639	0.00%
2020/03/17	39	65.84	3	65.83	65.00	36	5,724	0.63%
2020/03/16	39	69.40	40	67.02	67.00	-1	5,852	-0.02%
2020/03/13	54	66.01	54	67.21	70.00	0	5,922	0.00%
2020/03/12	0	0.00	36	70.75	71.40	-36	5,974	-0.60%
2020/03/11	2	71.35	2	71.75	71.80	0	6,038	0.00%
2020/03/10	4	72.58	0	0.00	72.00	4	6,380	0.06%
2020/03/09	10	73.13	11	73.49	72.90	-1	6,726	-0.01%
2020/03/06	7	74.69	3	74.60	74.50	4	6,781	0.06%
2020/03/05	7	75.39	0	0.00	75.10	7	6,804	0.10%
2020/03/04	1	74.70	0	0.00	74.70	1	6,847	0.01%
2020/03/03	1	74.60	1	75.60	75.10	0	6,861	0.00%
2020/02/27	0	0.00	4	74.10	74.20	-4	7,119	-0.06%
2020/02/25	1	74.00	5	75.06	75.30	-4	7,200	-0.06%
2020/02/24	26	74.32	18	74.00	74.00	8	7,139	0.11%
2020/02/21	0	0.00	5	78.56	78.40	-5	6,994	-0.07%
2020/02/20	3	77.90	0	0.00	77.70	3	6,922	0.04%
2020/02/17	1	79.50	0	0.00	78.30	1	6,895	0.01%
2020/02/12	0	0.00	1	78.70	78.50	-1	6,766	-0.01%
2020/02/11	1	77.00	0	0.00	77.00	1	6,714	0.01%
2020/02/10	1	76.90	1	77.10	76.90	0	6,668	0.00%
2020/02/07	1	77.60	1	77.60	77.70	0	6,662	0.00%
2020/02/06	1	77.80	0	0.00	78.90	1	6,644	0.02%
2020/02/05	0	0.00	2	76.55	76.50	-2	6,663	-0.03%
2020/02/04	1	76.30	3	76.73	76.80	-2	6,692	-0.03%
2020/02/03	2	74.15	2	72.70	74.50	0	6,676	0.00%
2020/01/31	5	75.14	0	0.00	75.20	5	6,658	0.08%
2020/01/30	6	75.20	2	74.70	75.00	4	6,642	0.06%
2020/01/20	3	79.40	0	0.00	79.30	3	6,534	0.05%
2020/01/17	5	79.94	0	0.00	79.60	5	6,488	0.08%
2020/01/16	17	80.05	12	80.10	80.10	5	6,522	0.08%
2020/01/15	16	81.66	0	0.00	81.00	16	6,483	0.25%
2020/01/14	3	82.43	14	81.71	83.10	-11	6,389	-0.17%
2020/01/13	0	0.00	5	79.76	79.80	-5	6,228	-0.08%
2020/01/08	1	76.80	1	76.80	76.80	0	6,204	0.00%
2020/01/03	6	78.20	5	78.82	78.00	1	6,122	0.02%
2020/01/02	4	78.93	1	78.80	78.80	3	6,067	0.05%
2019/12/31	4	79.30	0	0.00	79.30	4	6,019	0.07%
2019/12/30	4	80.48	1	81.50	80.20	3	6,024	0.05%
2019/12/27	1	80.00	28	80.81	80.00	-27	5,985	-0.45%
2019/12/26	1	77.60	0	0.00	78.10	1	5,767	0.02%
2019/12/25	2	77.75	4	77.60	78.30	-2	5,805	-0.03%
2019/12/20	0	0.00	1	77.80	77.20	-1	5,915	-0.02%
2019/12/19	8	77.66	2	77.70	77.70	6	5,892	0.10%
2019/12/18	0	0.00	4	79.55	78.70	-4	5,851	-0.07%
2019/12/17	9	77.67	14	78.27	78.60	-5	5,747	-0.09%
2019/12/16	0	0.00	2	77.70	77.30	-2	5,662	-0.04%
2019/12/13	5	76.30	0	0.00	77.00	5	5,630	0.09%
2019/12/12	0	0.00	3	77.17	77.00	-3	5,505	-0.05%
2019/12/11	2	75.85	0	0.00	77.40	2	5,432	0.04%
2019/12/10	6	76.25	0	0.00	76.00	6	5,289	0.11%
2019/12/09	10	77.69	0	0.00	76.70	10	5,178	0.19%
2019/12/06	10	78.16	1	79.10	77.90	9	5,055	0.18%
2019/12/05	25	80.10	25	81.06	79.60	0	4,882	0.00%
2019/12/04	7	76.84	12	77.95	76.20	-5	4,564	-0.11%
2019/12/03	0	0.00	4	73.15	73.10	-4	4,170	-0.10%
2019/12/02	1	70.50	0	0.00	70.70	1	4,111	0.02%
2019/11/28	0	0.00	2	72.35	72.40	-2	4,183	-0.05%
2019/11/26	0	0.00	3	71.63	72.00	-3	4,053	-0.07%
2019/11/25	7	68.39	9	69.03	68.80	-2	3,784	-0.05%
2019/11/22	0	0.00	6	67.53	68.00	-6	3,686	-0.16%
2019/11/21	0	0.00	3	66.70	66.70	-3	3,627	-0.08%
2019/11/20	4	66.68	3	65.60	65.20	1	3,592	0.03%
2019/11/19	1	66.60	1	66.60	66.50	0	3,552	0.00%
2019/11/18	1	66.80	0	0.00	66.30	1	3,548	0.03%
2019/11/15	0	0.00	2	66.25	66.60	-2	3,539	-0.06%
2019/11/12	0	0.00	1	64.20	64.60	-1	3,543	-0.03%
2019/11/06	2	66.00	2	66.20	66.70	0	3,561	0.00%
2019/11/05	6	67.63	1	68.20	66.50	5	3,557	0.14%
2019/11/04	4	67.23	5	67.40	67.40	-1	3,522	-0.03%
2019/11/01	2	64.50	3	65.47	65.20	-1	3,511	-0.03%
2019/10/30	0	0.00	3	65.00	64.10	-3	3,493	-0.09%
2019/10/29	0	0.00	1	65.50	64.20	-1	3,610	-0.03%
2019/10/28	0	0.00	1	65.00	65.00	-1	3,626	-0.03%
2019/10/24	0	0.00	22	64.58	64.70	-22	3,664	-0.60%
2019/10/16	2	65.70	4	64.53	64.60	-2	3,945	-0.05%
2019/10/09	1	61.70	0	0.00	61.70	1	3,912	0.03%
2019/10/08	0	0.00	1	62.40	62.40	-1	3,911	-0.03%
2019/10/07	0	0.00	2	61.30	61.20	-2	3,894	-0.05%
2019/10/03	5	61.48	6	61.10	61.20	-1	3,875	-0.03%
2019/10/02	7	62.13	0	0.00	62.40	7	3,857	0.18%
2019/10/01	6	61.83	0	0.00	62.00	6	3,890	0.15%
2019/09/27	12	63.25	0	0.00	62.70	12	3,858	0.31%
2019/09/25	8	65.59	0	0.00	66.20	8	3,860	0.21%
2019/09/24	0	0.00	2	67.30	66.80	-2	3,866	-0.05%
2019/09/20	0	0.00	2	68.00	68.00	-2	3,998	-0.05%
2019/09/18	0	0.00	15	67.88	68.60	-15	4,064	-0.37%
2019/09/11	1	65.00	0	0.00	65.00	1	3,958	0.03%
2019/09/06	0	0.00	5	65.72	66.10	-5	3,880	-0.13%
2019/09/04	0	0.00	1	65.30	65.10	-1	3,918	-0.03%
2019/09/03	4	64.93	0	0.00	64.50	4	3,948	0.10%
2019/08/30	2	63.35	1	63.60	64.00	1	3,876	0.03%
2019/08/28	1	63.50	0	0.00	63.40	1	3,887	0.03%
2019/08/27	1	63.10	1	63.00	63.30	0	3,890	0.00%
2019/08/26	0	0.00	1	62.60	62.80	-1	3,942	-0.03%
2019/08/13	0	0.00	4	61.23	61.00	-4	4,446	-0.09%
2019/08/12	1	62.00	0	0.00	61.70	1	4,492	0.02%
2019/08/08	3	62.10	0	0.00	61.50	3	4,529	0.07%
2019/08/06	2	61.80	2	62.10	62.20	0	4,561	0.00%
2019/08/05	1	62.50	2	61.90	61.90	-1	4,559	-0.02%
2019/08/02	2	63.90	1	63.70	64.00	1	4,565	0.02%
2019/07/29	1	64.20	3	64.17	64.50	-2	4,572	-0.04%
2019/07/25	1	64.80	0	0.00	64.40	1	4,793	0.02%
2019/07/23	7	64.44	6	64.50	64.50	1	4,776	0.02%
2019/07/22	0	0.00	1	63.00	63.10	-1	4,709	-0.02%
2019/07/19	1	62.30	0	0.00	62.00	1	4,718	0.02%
2019/07/17	1	62.10	0	0.00	61.40	1	4,725	0.02%
2019/07/16	0	0.00	1	62.80	62.70	-1	4,712	-0.02%
2019/07/15	1	61.40	0	0.00	61.80	1	4,829	0.02%
2019/07/10	5	61.50	5	60.90	61.00	0	4,947	0.00%
2019/07/09	1	60.30	0	0.00	60.80	1	4,973	0.02%
2019/07/05	1	60.50	1	60.30	60.30	0	5,037	0.00%
2019/07/04	1	62.00	0	0.00	61.20	1	5,038	0.02%
2019/07/03	1	63.80	0	0.00	64.60	1	5,088	0.02%
2019/07/01	2	66.80	0	0.00	66.90	2	5,027	0.04%
2019/06/27	0	0.00	1	66.50	66.00	-1	4,979	-0.02%
2019/06/26	0	0.00	1	65.10	65.00	-1	4,944	-0.02%
2019/06/24	4	64.50	4	64.50	64.50	0	4,934	0.00%
2019/06/21	0	0.00	1	64.30	64.20	-1	4,979	-0.02%
2019/06/20	1	63.70	0	0.00	63.00	1	5,040	0.02%
2019/06/19	0	0.00	1	63.40	63.00	-1	5,100	-0.02%
2019/06/18	0	0.00	1	61.40	61.80	-1	5,087	-0.02%
2019/06/14	0	0.00	1	60.70	60.60	-1	5,173	-0.02%
2019/06/12	1	59.50	0	0.00	60.50	1	5,218	0.02%
2019/06/11	1	59.20	1	59.90	60.00	0	5,190	0.00%
2019/06/05	0	0.00	1	60.00	59.70	-1	5,255	-0.02%
2019/06/03	0	0.00	2	59.20	59.70	-2	5,298	-0.04%
2019/05/31	0	0.00	2	58.10	60.30	-2	5,348	-0.04%
2019/05/30	4	57.20	0	0.00	57.00	4	5,346	0.07%
2019/05/27	0	0.00	4	59.95	60.00	-4	5,522	-0.07%
2019/05/24	1	60.60	0	0.00	60.20	1	5,510	0.02%
2019/05/23	0	0.00	2	60.40	60.80	-2	5,526	-0.04%
2019/05/22	4	60.38	1	61.20	60.70	3	5,571	0.05%
2019/05/21	1	59.30	0	0.00	60.00	1	5,621	0.02%
2019/05/10	1	64.30	0	0.00	64.00	1	6,442	0.02%
2019/05/07	0	0.00	1	65.30	66.20	-1	6,688	-0.01%
2019/05/06	1	64.00	0	0.00	64.60	1	6,704	0.01%
2019/05/03	1	65.00	0	0.00	65.00	1	6,627	0.02%
2019/05/02	6	66.00	0	0.00	65.70	6	6,505	0.09%
2019/04/25	0	0.00	1	70.00	70.20	-1	6,353	-0.02%
2019/04/23	8	70.20	0	0.00	69.10	8	6,506	0.12%
2019/04/19	3	68.90	0	0.00	69.20	3	6,573	0.05%
2019/04/18	0	0.00	2	69.50	69.20	-2	6,541	-0.03%
2019/04/17	1	68.40	0	68.30	68.70	1	6,513	0.02%
2019/04/11	1	67.00	0	0.00	67.00	1	6,607	0.02%
2019/04/10	1	66.10	0	0.00	67.20	1	6,612	0.02%
2019/04/08	0	0.00	6	69.60	69.50	-6	6,545	-0.09%
2019/04/01	2	67.20	0	0.00	67.00	2	6,446	0.03%
2019/03/26	0	0.00	1	67.40	67.90	-1	6,378	-0.02%
2019/03/22	1	67.70	5	67.74	68.20	-4	6,318	-0.06%
2019/03/21	3	66.20	0	0.00	66.50	3	6,247	0.05%
2019/03/20	2	65.95	0	0.00	65.50	2	6,264	0.03%
2019/03/18	4	65.10	2	65.65	65.40	2	6,202	0.03%
2019/03/15	2	65.90	0	0.00	65.80	2	6,164	0.03%
2019/03/11	6	65.92	0	0.00	65.50	6	6,188	0.10%
2019/03/06	2	69.45	1	70.10	70.20	1	6,188	0.02%
2019/03/04	8	70.58	6	69.98	70.00	2	6,218	0.03%
2019/02/27	4	67.90	5	68.60	69.30	-1	6,111	-0.02%
2019/02/26	3	69.10	4	68.95	68.20	-1	6,113	-0.02%
2019/02/25	0	0.00	1	65.80	66.00	-1	5,938	-0.02%
2019/02/22	2	65.50	2	66.45	65.60	0	5,926	0.00%
2019/02/20	2	65.90	1	66.90	66.00	1	5,869	0.02%
2019/02/19	3	66.00	2	66.70	66.90	1	5,805	0.02%
2019/02/18	4	68.75	7	68.96	67.40	-3	5,713	-0.05%
2019/02/15	4	67.13	0	0.00	65.50	4	5,557	0.07%
2019/02/14	3	64.90	8	65.69	66.10	-5	5,437	-0.09%
2019/02/13	1	63.00	1	63.00	62.70	0	5,202	0.00%
2019/02/12	1	64.80	1	63.60	63.50	0	5,100	0.00%
2019/02/11	5	65.82	0	0.00	65.10	5	5,035	0.10%
2019/01/30	1	66.80	1	67.40	66.60	0	4,912	0.00%
2019/01/29	3	64.50	3	64.80	64.40	0	4,837	0.00%
2019/01/25	0	0.00	6	62.48	63.00	-6	4,686	-0.13%
2019/01/24	1	61.00	1	61.40	61.70	0	4,742	0.00%
2019/01/22	0	0.00	1	61.20	61.00	-1	4,966	-0.02%
2019/01/17	1	57.70	10	57.70	57.70	-9	5,214	-0.17%
2019/01/16	0	0.00	1	58.00	58.50	-1	5,295	-0.02%
2019/01/15	2	57.25	22	57.69	58.00	-20	5,279	-0.38%
2019/01/14	20	55.85	13	55.62	55.70	7	5,131	0.14%
2019/01/11	8	56.38	2	56.30	56.30	6	5,087	0.12%
2019/01/10	20	56.58	0	0.00	56.30	20	5,053	0.40%
2019/01/09	1	57.90	0	0.00	58.00	1	5,009	0.02%
2019/01/07	0	0.00	1	59.00	58.50	-1	4,998	-0.02%
2019/01/04	6	57.73	0	0.00	57.40	6	5,013	0.12%
2019/01/03	1	60.40	0	0.00	59.60	1	5,023	0.02%
2019/01/02	3	62.60	7	62.19	63.00	-4	5,061	-0.08%
2018/12/28	0	0.00	3	59.90	59.50	-3	5,037	-0.06%
2018/12/27	3	60.97	0	0.00	60.70	3	5,078	0.06%
2018/12/26	3	60.67	2	61.90	60.30	1	5,124	0.02%
2018/12/19	3	64.83	3	65.50	64.00	0	5,204	0.00%
2018/12/18	3	63.77	6	64.02	63.70	-3	5,148	-0.06%
2018/12/07	3	58.00	0	0.00	58.10	3	5,459	0.05%
2018/12/05	1	64.00	0	0.00	62.80	1	5,449	0.02%
2018/11/30	0	0.00	1	65.00	64.80	-1	5,518	-0.02%
2018/11/29	1	64.80	0	0.00	64.40	1	5,512	0.02%
2018/11/28	0	0.00	1	65.00	64.80	-1	5,469	-0.02%
2018/11/23	1	60.50	0	0.00	60.40	1	5,525	0.02%
2018/11/09	1	60.10	0	0.00	59.90	1	5,796	0.02%
2018/11/06	0	0.00	1	62.20	62.20	-1	5,779	-0.02%
2018/11/01	0	0.00	4	58.63	59.30	-4	6,096	-0.07%
2018/10/31	0	0.00	1	57.20	57.00	-1	6,033	-0.02%
2018/10/30	0	0.00	1	53.00	52.90	-1	5,892	-0.02%
2018/10/25	4	49.63	0	0.00	49.50	4	5,769	0.07%
2018/10/24	0	0.00	1	55.60	55.00	-1	5,665	-0.02%
2018/10/23	1	56.30	0	0.00	56.30	1	5,639	0.02%
2018/10/18	3	58.00	0	0.00	57.20	3	5,681	0.05%
2018/10/17	0	0.00	4	59.38	59.80	-4	5,735	-0.07%
2018/10/16	1	57.50	0	0.00	55.70	1	5,704	0.02%
2018/10/02	1	67.50	1	68.10	68.00	0	5,458	0.00%
2018/09/18	0	0.00	2	65.10	64.00	-2	5,493	-0.04%
2018/09/14	2	65.20	0	0.00	66.10	2	5,407	0.04%
2018/09/12	0	0.00	5	62.90	61.70	-5	5,295	-0.09%
2018/09/11	6	64.88	0	0.00	64.70	6	5,282	0.11%
2018/09/10	1	64.50	0	0.00	64.70	1	5,271	0.02%
2018/08/29	0	0.00	2	77.50	75.50	-2	5,472	-0.04%
2018/08/28	2	76.20	0	0.00	76.00	2	5,378	0.04%
2018/08/27	0	0.00	3	73.27	74.00	-3	5,327	-0.06%
2018/08/24	3	71.00	1	71.00	70.80	2	5,337	0.04%
2018/08/22	1	73.80	0	0.00	74.10	1	5,362	0.02%
2018/08/15	1	74.50	2	75.70	74.10	-1	5,321	-0.02%
2018/08/14	1	76.90	0	0.00	76.70	1	5,289	0.02%
2018/08/13	15	78.55	0	0.00	76.90	15	5,262	0.29%
2018/08/10	12	83.40	11	82.78	82.30	1	5,200	0.02%
2018/08/09	7	81.07	5	82.02	81.50	2	5,075	0.04%
2018/08/08	16	81.48	23	80.17	83.10	-7	4,918	-0.14%
2018/08/07	7	76.40	5	77.48	76.50	2	4,710	0.04%
2018/08/06	7	78.30	1	80.00	75.40	6	4,659	0.13%
2018/08/03	3	76.27	2	76.15	77.00	1	4,591	0.02%
2018/08/01	2	77.70	1	77.60	77.60	1	4,507	0.02%
2018/07/31	10	77.49	2	78.00	78.00	8	4,434	0.18%
2018/07/30	1	77.10	1	77.70	77.20	0	4,391	0.00%
2018/07/26	1	74.50	0	0.00	76.10	1	4,377	0.02%
2018/07/24	1	74.00	3	72.23	73.70	-2	4,246	-0.05%
2018/07/23	2	70.35	2	71.65	70.10	0	4,160	0.00%
2018/07/20	8	71.10	11	71.43	70.50	-3	4,128	-0.07%
2018/07/19	5	71.30	0	0.00	70.90	5	4,112	0.12%
2018/07/18	1	69.70	5	71.10	69.00	-4	4,088	-0.10%
2018/07/12	1	66.80	0	0.00	67.80	1	4,041	0.02%
2018/07/10	1	67.60	2	68.65	68.30	-1	3,965	-0.03%
2018/07/04	0	0.00	1	69.00	69.00	-1	3,883	-0.03%
2018/07/02	0	0.00	20	69.10	69.80	-20	3,864	-0.52%
2018/06/29	0	0.00	20	69.80	69.80	-20	3,866	-0.52%
2018/06/26	5	69.50	7	70.07	70.00	-2	4,039	-0.05%
2018/06/21	0	0.00	3	67.50	68.10	-3	4,062	-0.07%
2018/06/20	21	66.70	3	66.07	66.70	18	4,031	0.45%
2018/06/19	3	66.97	0	0.00	66.00	3	3,962	0.08%
2018/06/15	4	68.83	0	0.00	69.30	4	3,885	0.10%
2018/06/14	0	0.00	1	70.00	70.00	-1	3,758	-0.03%
2018/06/13	7	70.57	6	71.02	70.40	1	3,608	0.03%
2018/06/11	2	69.70	0	0.00	69.70	2	3,296	0.06%
2018/06/08	2	66.20	1	67.70	66.60	1	3,177	0.03%
2018/06/07	0	0.00	2.7	66.51	66.80	-2.7	3,177	-0.09%
2018/06/06	0	0.00	1	65.40	65.70	-1	3,178	-0.03%
2018/06/04	1	64.70	0	0.00	64.90	1	3,194	0.03%
2018/06/01	1	66.80	1	67.40	65.10	0	3,180	0.00%
2018/05/30	1	65.10	1	66.00	64.50	0	3,035	0.00%
2018/05/28	1	64.70	1	64.80	64.80	0	3,006	0.00%
2018/05/25	1	63.80	0	0.00	63.70	1	2,996	0.03%
2018/05/22	0	0.00	1	63.90	63.50	-1	2,973	-0.03%
2018/05/11	0	0.00	1	63.00	63.30	-1	3,223	-0.03%
2018/05/09	0	0.00	1	60.80	61.80	-1	3,239	-0.03%
2018/05/04	2	59.95	1	59.60	59.60	1	3,305	0.03%
2018/04/24	1	60.50	0	0.00	60.60	1	3,501	0.03%
2018/04/19	0	0.00	2	64.75	64.80	-2	3,725	-0.05%
2018/04/17	0	0.00	6	62.90	63.50	-6	3,697	-0.16%
2018/04/12	6	64.00	0	0.00	64.00	6	3,727	0.16%
2018/04/10	1	64.00	0	0.00	64.30	1	3,801	0.03%
2018/04/09	0	0.00	22	63.50	63.50	-22	3,787	-0.58%
2018/04/03	1	64.60	1	64.10	64.40	0	3,800	0.00%
2018/04/02	22	65.26	0	0.00	65.10	22	3,775	0.58%
2018/03/31	2	67.45	2	67.65	67.00	0	3,746	0.00%
2018/03/30	1	65.80	41	66.40	66.90	-40	3,619	-1.11%
2018/03/29	4	63.93	1	63.90	63.50	3	3,427	0.09%
2018/03/28	10	64.22	0	0.00	64.10	10	3,421	0.29%
2018/03/27	52	64.95	0	0.00	64.70	52	3,391	1.53%
2018/03/22	0	0.00	1	64.70	64.60	-1	3,301	-0.03%
2018/03/08	0	0.00	1	64.00	63.80	-1	3,727	-0.03%
2018/02/26	1	63.80	0	0.00	63.00	1	3,867	0.03%
2018/01/31	0	0.00	5.7	65.94	65.80	-5.7	4,468	-0.13%
2018/01/26	2	62.60	0	0.00	63.70	2	4,362	0.05%
2018/01/19	0	0.00	4.7	68.76	68.10	-4.7	4,250	-0.11%
2018/01/18	0	0.00	5	67.70	67.60	-5	4,189	-0.12%
2018/01/17	10	67.77	3	67.67	68.00	7	4,085	0.17%
2018/01/16	1	64.90	0	0.00	64.30	1	3,856	0.03%
2018/01/12	2	62.70	0	0.00	62.50	2	3,778	0.05%
2018/01/09	3	64.70	0	0.00	64.80	3	3,728	0.08%