世界 (5347)-國票-台南券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
93.2
漲跌
▲1.1
漲幅
+1.19%
成交量
9,318張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.1	92.50	0.1	91.90	93.20	1	14,477	0.01%
2024/05/06	0	0.00	3	92.00	92.10	-3	14,391	-0.02%
2024/05/03	0	0.00	2	92.00	92.80	-2	14,275	-0.01%
2024/05/02	1	92.80	20	92.68	93.90	-19	14,054	-0.14%
2024/04/30	1	86.60	2	86.70	86.00	-1	13,191	-0.01%
2024/04/29	1	88.50	8	85.34	88.60	-7	13,068	-0.05%
2024/04/26	3	84.10	0	0.00	83.00	3	12,848	0.02%
2024/04/24	0	0.00	4	83.43	85.40	-4	13,050	-0.03%
2024/04/23	4	81.93	0	0.00	82.30	4	12,963	0.03%
2024/04/22	2	81.25	1	81.70	81.20	1	12,978	0.01%
2024/04/19	4	82.40	2.1	82.08	81.20	1.9	12,842	0.01%
2024/04/18	0.1	84.70	1.1	84.47	86.30	-1	12,613	-0.01%
2024/04/17	0	0.00	3	84.93	84.70	-3	12,497	-0.02%
2024/04/16	7	82.89	3	83.80	83.10	4	12,400	0.03%
2024/04/15	2	85.20	2	85.25	84.90	0	12,279	0.00%
2024/04/12	0	0.00	4	87.98	87.70	-4	12,146	-0.03%
2024/04/11	0.1	87.60	0	0.00	88.00	0.1	12,086	0.00%
2024/04/10	1	86.60	0	0.00	86.90	1	11,971	0.01%
2024/04/09	1	87.80	6	87.60	87.10	-5	11,937	-0.04%
2024/04/08	0	0.00	0.1	86.01	86.10	-0.1	11,879	0.00%
2024/04/01	0	84.95	0	0.00	84.60	0	12,193	0.00%
2024/03/29	0	84.40	3	85.80	85.50	-3	12,083	-0.02%
2024/03/28	0	0.00	61	86.13	84.80	-61	11,766	-0.52%
2024/03/27	60	85.50	2	85.90	86.20	58	11,713	0.50%
2024/03/26	7	84.93	2.3	84.84	85.10	4.7	11,645	0.04%
2024/03/25	1	86.79	3.2	86.40	86.30	-2.1	11,427	-0.02%
2024/03/22	5.5	87.45	4	86.60	87.90	1.5	11,365	0.01%
2024/03/21	4	90.28	4.5	90.12	89.80	-0.5	10,946	0.00%
2024/03/20	4	89.15	6.1	89.97	89.70	-2.1	10,714	-0.02%
2024/03/19	4	89.80	7	87.99	90.80	-3	10,121	-0.03%
2024/03/18	3	85.50	14	85.01	84.80	-11	9,386	-0.12%
2024/03/15	16	83.78	6	83.28	83.90	10	9,116	0.11%
2024/03/14	0.1	81.50	0.1	82.70	82.40	0	8,838	0.00%
2024/03/13	12.1	84.33	39.1	84.02	82.70	-27	8,627	-0.31%
2024/03/12	6	79.95	14.1	79.64	81.20	-8.1	7,739	-0.10%
2024/03/11	0.6	73.79	0	0.00	73.90	0.6	7,115	0.01%
2024/03/08	4.2	74.80	7	74.04	74.20	-2.9	7,449	-0.04%
2024/03/07	1	73.20	0	0.00	73.10	1	7,395	0.01%
2024/03/06	0	72.50	0	0.00	72.80	0	7,738	0.00%
2024/03/05	1	72.80	0	0.00	72.60	1	8,252	0.01%
2024/03/04	1	73.20	0	0.00	73.50	1	8,703	0.01%
2024/03/01	0	0.00	0	73.00	72.60	0	9,179	0.00%
2024/02/29	2	71.51	0	0.00	72.20	2	9,902	0.02%
2024/02/27	0	72.90	0.2	73.00	72.00	-0.2	10,878	0.00%
2024/02/26	2	72.70	0	0.00	72.20	2	11,785	0.02%
2024/02/21	2	74.10	2	73.60	73.50	0	13,364	0.00%
2024/02/20	0	0.00	1	74.80	74.30	-1	13,533	-0.01%
2024/02/19	0	0.00	1	75.30	75.30	-1	13,646	-0.01%
2024/02/15	1	73.50	7	73.84	73.90	-6	13,852	-0.04%
2024/02/05	0	0.00	8	73.40	73.50	-8	13,811	-0.06%
2024/02/01	5	72.94	0	0.00	72.50	5	14,010	0.04%
2024/01/31	0	0.00	2	73.90	73.50	-2	14,280	-0.01%
2024/01/30	3	73.47	0	0.00	73.10	3	14,228	0.02%
2024/01/26	0	0.00	4	75.45	74.80	-4	14,319	-0.03%
2024/01/25	1	76.10	4.1	75.93	76.30	-3.1	14,328	-0.02%
2024/01/24	0.1	75.14	0	0.00	75.00	0.1	14,305	0.00%
2024/01/23	3	74.87	0	0.00	74.90	3	14,351	0.02%
2024/01/22	4	73.55	0	0.00	73.50	4	14,345	0.03%
2024/01/19	1	74.70	1	75.30	74.40	0	14,281	0.00%
2024/01/18	2.5	73.44	1	73.00	72.70	1.5	14,140	0.01%
2024/01/17	4.3	73.61	1	73.60	73.90	3.3	14,076	0.02%
2024/01/16	1.3	76.38	2	75.30	76.00	-0.8	13,957	-0.01%
2024/01/11	2	79.10	0	0.00	79.40	2	13,921	0.01%
2024/01/10	0	0.00	1	78.10	79.10	-1	14,007	-0.01%
2024/01/09	0	0.00	7	78.67	78.60	-7	14,064	-0.05%
2024/01/08	2	78.75	2	78.80	78.10	0	14,142	0.00%
2024/01/04	2	78.40	0	0.00	78.50	2	14,439	0.01%
2024/01/03	4	78.13	1	78.30	78.30	3	14,488	0.02%
2024/01/02	5	79.98	3	81.10	79.70	2	14,447	0.01%
2023/12/29	3	81.37	4	81.28	81.50	-1	14,443	-0.01%
2023/12/28	3.2	80.99	3	80.87	81.10	0.2	14,403	0.00%
2023/12/27	6	80.57	11.7	80.59	81.00	-5.7	14,295	-0.04%
2023/12/26	1	78.20	4	78.23	78.50	-3	14,049	-0.02%
2023/12/25	1	78.10	0	0.00	78.00	1	14,090	0.01%
2023/12/22	2	78.10	6	78.20	78.20	-4	14,148	-0.03%
2023/12/21	5	77.40	0	0.00	77.40	5	14,130	0.04%
2023/12/20	0	0.00	4	78.08	78.20	-4	14,140	-0.03%
2023/12/19	3	77.10	1.4	77.14	77.20	1.6	14,108	0.01%
2023/12/18	2	78.45	4	78.75	78.90	-2	13,998	-0.01%
2023/12/13	7	79.80	1	79.20	79.40	6	13,861	0.04%
2023/12/11	2	78.75	1	79.10	78.60	1	13,729	0.01%
2023/12/08	0.1	78.90	6	79.05	78.70	-6	13,717	-0.04%
2023/12/07	9.1	77.76	1	78.60	77.70	8.1	13,677	0.06%
2023/12/06	8	77.79	0	0.00	77.50	8	13,573	0.06%
2023/12/05	6	77.97	1	77.80	77.80	5	13,430	0.04%
2023/12/04	3.1	81.11	8	81.21	80.90	-5	13,054	-0.04%
2023/12/01	13.1	78.72	19	79.27	78.90	-5.9	12,759	-0.05%
2023/11/30	2	79.80	3	80.60	79.80	-1	12,367	-0.01%
2023/11/29	3.1	79.93	4	80.88	79.50	-1	11,940	-0.01%
2023/11/28	23.1	79.57	0	0.00	79.10	23.1	11,527	0.20%
2023/11/27	2.1	83.97	5.1	83.29	79.70	-3	11,025	-0.03%
2023/11/24	23	86.83	2	87.20	85.50	21	10,300	0.20%
2023/11/23	6	84.40	15.1	84.59	83.40	-9.1	9,265	-0.10%
2023/11/22	3.1	79.48	5.1	80.46	81.10	-2	8,342	-0.02%
2023/11/21	2	79.55	7.1	80.08	78.70	-5.1	7,853	-0.06%
2023/11/20	1	77.31	11	77.99	78.00	-10	7,333	-0.14%
2023/11/17	0.1	73.50	4	73.68	73.80	-3.9	6,902	-0.06%
2023/11/16	0	72.90	4	72.05	72.90	-4	6,770	-0.06%
2023/11/15	0	71.60	0	0.00	71.60	0	6,740	0.00%
2023/11/14	0	0.00	1	70.00	71.20	-1	6,718	-0.01%
2023/11/13	0	0.00	1	69.00	68.90	-1	6,563	-0.02%
2023/11/09	12	67.90	4	68.13	67.50	8	6,437	0.12%
2023/11/08	2	69.30	0	0.00	69.70	2	6,160	0.03%
2023/11/06	8	73.10	0	0.00	73.10	8	5,914	0.14%
2023/11/03	1	71.70	0	0.00	72.20	1	5,838	0.02%
2023/11/02	0	0.00	5	72.46	72.90	-5	5,827	-0.09%
2023/10/30	1	71.30	1	70.40	70.40	0	5,916	0.00%
2023/10/27	0	0.00	2	72.30	71.80	-2	5,922	-0.03%
2023/10/24	0	0.00	4	73.18	72.80	-4	5,896	-0.07%
2023/10/23	0	0.00	18	73.18	73.00	-18	5,894	-0.31%
2023/10/19	20	74.65	0	0.00	74.50	20	5,914	0.34%
2023/10/18	5	74.80	0	0.00	74.00	5	5,959	0.08%
2023/10/17	0	0.00	7	74.44	74.50	-7	5,934	-0.12%
2023/10/16	0	0.00	2	74.20	72.70	-2	5,903	-0.03%
2023/10/13	3	75.90	1.8	76.16	75.40	1.2	5,828	0.02%
2023/10/12	0	0.00	3	72.57	74.20	-3	5,629	-0.05%
2023/10/11	0	0.00	1	71.10	70.80	-1	5,533	-0.02%
2023/10/06	2.2	71.68	0	0.00	70.70	2.2	5,485	0.04%
2023/10/05	0	0.00	2	70.70	71.90	-2	5,494	-0.04%
2023/10/04	0	0.00	7	68.41	70.00	-7	5,403	-0.13%
2023/10/03	2	68.80	2	68.90	69.10	0	5,410	0.00%
2023/09/28	4	68.20	0	0.00	68.00	4	5,533	0.07%
2023/09/27	9	67.79	0	0.00	67.80	9	5,594	0.16%
2023/09/20	0.1	69.70	0	0.00	69.30	0.1	5,655	0.00%
2023/09/18	0	0.00	0	71.80	71.20	0	5,684	0.00%
2023/09/14	1	71.70	0	0.00	71.80	1	5,719	0.02%
2023/09/12	1.1	70.60	0	0.00	71.30	1.1	5,705	0.02%
2023/09/08	0.1	69.50	0	0.00	69.20	0.1	5,650	0.00%
2023/09/06	0	70.30	0	0.00	70.30	0	5,635	0.00%
2023/09/05	0.3	70.40	0	0.00	70.50	0.3	5,616	0.01%
2023/09/04	1	71.10	1	71.30	70.80	0	5,597	0.00%
2023/08/31	1	68.80	0	0.00	68.30	1	5,478	0.02%
2023/08/30	2	68.95	1	69.20	69.20	1	5,435	0.02%
2023/08/28	1	69.60	0	0.00	68.30	1	5,436	0.02%
2023/08/25	9	67.51	7	67.80	67.80	2	5,384	0.04%
2023/08/24	5	69.30	0	0.00	68.80	5	5,302	0.09%
2023/08/23	2	68.50	0	0.00	68.40	2	5,261	0.04%
2023/08/22	1	69.00	1	68.50	68.50	0	5,304	0.00%
2023/08/21	0.5	68.80	1	70.00	68.70	-0.5	5,228	-0.01%
2023/08/18	2	71.00	0	0.00	70.40	2	5,102	0.04%
2023/08/17	1	71.30	0	0.00	71.30	1	4,993	0.02%
2023/08/15	0.5	72.50	0	0.00	71.80	0.5	4,949	0.01%
2023/08/14	0	0.00	3	72.30	72.00	-3	4,985	-0.06%
2023/08/11	2	73.10	0	0.00	72.60	2	4,947	0.04%
2023/08/10	1	72.80	3	73.67	74.00	-2	4,956	-0.04%
2023/08/09	2	74.40	3	75.00	74.30	-1	4,846	-0.02%
2023/08/08	6	75.30	2	75.10	74.60	4	4,848	0.08%
2023/08/07	2	74.60	2	75.40	75.80	0	4,785	0.00%
2023/08/04	1	75.60	0	0.00	75.50	1	4,756	0.02%
2023/08/02	6	76.47	1	76.10	75.70	5	4,685	0.11%
2023/07/31	5	77.30	0	0.00	77.30	5	4,481	0.11%
2023/07/28	0	0.00	2	77.10	77.20	-2	4,496	-0.04%
2023/07/26	1.9	76.38	0	0.00	75.60	1.9	4,515	0.04%
2023/07/25	2	77.05	0	0.00	77.00	2	4,505	0.04%
2023/07/24	1	77.40	2	77.00	77.60	-1	4,472	-0.02%
2023/07/21	6.5	78.04	4	78.50	78.00	2.5	4,464	0.06%
2023/07/20	5	79.94	0	0.00	80.20	5	4,399	0.11%
2023/07/19	1	80.00	0	0.00	80.00	1	4,371	0.02%
2023/07/18	0	0.00	3	81.33	80.80	-3	4,387	-0.07%
2023/07/14	0	0.00	4	81.48	80.80	-4	4,500	-0.09%
2023/07/13	7	79.63	0	0.00	79.70	7	4,465	0.16%
2023/07/12	7	80.11	0	0.00	80.00	7	4,442	0.16%
2023/07/07	5.3	81.58	0	0.00	80.50	5.3	4,407	0.12%
2023/07/06	2	82.20	0	0.00	83.50	2	4,317	0.05%
2023/07/05	1	84.10	0	0.00	83.70	1	4,229	0.02%
2023/07/04	3	87.80	1	88.00	88.30	2	4,126	0.05%
2023/07/03	2	88.20	1	88.80	87.70	1	4,090	0.02%
2023/06/30	3	87.03	1	88.30	88.00	2	4,064	0.05%
2023/06/26	2	87.60	0	0.00	87.00	2	4,165	0.05%
2023/06/20	3	88.40	0	0.00	88.10	3	4,293	0.07%
2023/06/16	2	91.00	0	0.00	90.30	2	4,285	0.05%
2023/06/13	2	92.70	0	0.00	92.50	2	4,360	0.05%
2023/06/12	0	0.00	3	93.00	93.00	-3	4,330	-0.07%
2023/06/09	3	93.60	1	93.20	93.40	2	4,346	0.05%
2023/06/08	3	93.57	0	0.00	93.00	3	4,341	0.07%
2023/06/07	0	0.00	1.1	93.06	94.80	-1.1	4,381	-0.02%
2023/06/06	2	91.15	0	0.00	91.30	2	4,377	0.05%
2023/06/05	0.1	92.61	0	0.00	92.70	0.1	4,373	0.00%
2023/06/02	2	91.05	0	0.00	91.90	2	4,363	0.05%
2023/05/29	0	0.00	1	94.10	94.10	-1	4,419	-0.02%
2023/05/26	3	93.60	3	93.77	92.80	0	4,503	0.00%
2023/04/25	1.3	87.12	1	89.30	87.00	0.3	6,709	0.00%
2023/04/24	0.3	89.80	0	0.00	88.90	0.3	6,824	0.00%
2023/04/21	0	0.00	1	91.50	90.20	-1	6,869	-0.01%
2023/04/20	1.3	90.95	0	0.00	90.30	1.3	6,978	0.02%
2023/04/19	3.4	92.03	2	92.55	90.90	1.4	7,214	0.02%
2023/04/18	2	92.50	0	0.00	92.10	2	7,596	0.03%
2023/04/17	1.1	93.62	0	0.00	93.80	1.1	7,735	0.01%
2023/04/14	0	0.00	1	94.50	94.60	-1	7,735	-0.01%
2023/04/13	0	0.00	2	94.05	94.00	-2	7,704	-0.03%
2023/03/27	0	0.00	2	99.70	99.00	-2	7,922	-0.03%
2023/03/24	0	0.00	1	98.10	98.50	-1	7,889	-0.01%
2023/03/23	0	0.00	2	97.30	98.00	-2	7,842	-0.03%
2023/03/17	0	0.00	2	94.75	95.90	-2	7,928	-0.03%
2023/03/16	0	0.00	2	91.50	91.80	-2	7,841	-0.03%
2023/03/13	1	92.10	0	0.00	92.50	1	7,947	0.01%
2023/03/09	0	0.00	1	94.00	93.90	-1	8,118	-0.01%
2023/03/06	2	92.90	0	0.00	94.30	2	8,136	0.02%
2023/03/02	0	0.00	5	92.90	92.60	-5	8,090	-0.06%
2023/03/01	1	90.30	30	91.03	93.40	-29	8,175	-0.35%
2023/02/23	1	93.70	0	0.00	93.40	1	8,204	0.01%
2023/02/22	0	0.00	1	91.30	91.70	-1	8,356	-0.01%
2023/02/21	2	94.80	8	95.20	95.00	-6	8,345	-0.07%
2023/02/17	8	91.90	0	0.00	92.40	8	8,752	0.09%
2023/02/16	16	92.73	0	0.00	92.70	16	8,847	0.18%
2023/02/15	6.3	94.57	0	0.00	92.40	6.3	9,097	0.07%
2023/02/10	1	98.50	13	98.61	98.70	-12	9,040	-0.13%
2023/02/08	2	95.90	1	97.40	95.70	1	8,956	0.01%
2023/02/06	0	0.00	1	93.90	93.60	-1	9,066	-0.01%
2023/02/02	15	97.48	10	98.61	96.80	5	9,008	0.06%
2023/02/01	0	0.00	1	97.20	97.20	-1	8,912	-0.01%
2023/01/31	12	96.75	2.5	98.12	99.70	9.5	8,795	0.11%
2023/01/30	1	101.00	4	99.40	101.00	-3	8,464	-0.04%
2023/01/17	0	0.00	3	90.40	92.00	-3	8,194	-0.04%
2023/01/13	3.5	87.91	4	90.60	88.20	-0.5	8,124	-0.01%
2023/01/12	0	0.00	4	90.25	90.00	-4	8,014	-0.05%
2023/01/11	0	0.00	1	91.40	92.60	-1	7,883	-0.01%
2023/01/10	0	0.00	8	91.80	91.70	-8	7,836	-0.10%
2023/01/09	1	91.40	2	92.30	93.40	-1	7,676	-0.01%
2023/01/06	0	0.00	25	89.12	90.80	-25	7,420	-0.34%
2023/01/05	0	0.00	1.1	84.88	84.80	-1.1	6,972	-0.02%
2023/01/03	0	0.00	1	79.90	80.00	-1	6,966	-0.01%
2022/12/30	0.4	78.30	0	0.00	77.50	0.4	6,966	0.01%
2022/12/29	0	0.00	2	76.80	77.80	-2	6,994	-0.03%
2022/12/28	3	78.23	0	0.00	77.80	3	7,004	0.04%
2022/12/22	3	83.53	3	84.00	82.90	0	7,051	0.00%
2022/12/16	2.3	81.04	2	82.60	82.30	0.3	6,965	0.00%
2022/12/06	1	85.20	0	0.00	84.80	1	6,881	0.01%
2022/12/02	2	86.90	0	87.00	86.80	2	6,936	0.03%
2022/12/01	0	0.00	4.1	86.71	87.10	-4.1	6,920	-0.06%
2022/11/30	2	82.00	0	0.00	82.30	2	6,787	0.03%
2022/11/29	1	83.60	0	0.00	83.30	1	6,734	0.01%
2022/11/25	0	0.00	1	84.60	83.90	-1	6,770	-0.01%
2022/11/23	2.3	85.08	1.1	83.85	83.20	1.2	6,779	0.02%
2022/11/22	1	83.30	0	0.00	83.50	1	6,750	0.01%
2022/11/21	2	83.50	1	83.90	83.70	1	6,762	0.01%
2022/11/18	1	89.00	3	89.00	88.10	-2	6,627	-0.03%
2022/11/17	1	85.50	1	91.00	90.70	0	6,483	0.00%
2022/11/16	1	87.20	2	86.30	87.20	-1	6,395	-0.02%
2022/11/15	5.1	84.24	7	84.66	85.50	-2	6,169	-0.03%
2022/11/14	0	0.00	4	80.40	80.80	-4	5,930	-0.07%
2022/11/11	0	0.00	7	80.19	80.90	-7	5,877	-0.12%
2022/11/10	1	74.30	0	0.00	74.10	1	5,629	0.02%
2022/11/09	3	71.40	6	70.18	73.00	-3	5,590	-0.05%
2022/11/08	6	69.10	14	68.86	69.10	-8	5,547	-0.14%
2022/11/04	6	65.15	3	64.80	65.30	3	5,641	0.05%
2022/11/02	17	65.39	18	66.01	66.00	-1	5,664	-0.02%
2022/11/01	2	67.70	7	67.41	68.10	-5	5,487	-0.09%
2022/10/31	12	66.38	0	0.00	66.40	12	5,609	0.21%
2022/10/28	0	0.00	1	64.20	64.10	-1	5,730	-0.02%
2022/10/27	0	0.00	3	63.57	64.80	-3	5,940	-0.05%
2022/10/26	4	62.28	0	0.00	61.90	4	6,062	0.07%
2022/10/21	2	64.45	3	63.60	63.50	-1	6,095	-0.02%
2022/10/20	2	61.00	2	62.00	62.40	0	6,036	0.00%
2022/10/19	2	62.90	2	63.80	62.70	0	6,039	0.00%
2022/10/18	2	62.20	0	0.00	63.00	2	6,072	0.03%
2022/10/17	0	0.00	2	61.90	63.70	-2	6,099	-0.03%
2022/10/14	2	62.75	0	0.00	63.50	2	6,156	0.03%
2022/10/13	0	0.00	1	61.10	60.30	-1	6,187	-0.02%
2022/10/12	2	60.10	2	60.90	60.30	0	6,178	0.00%
2022/10/11	5	62.76	0	0.00	61.00	5	6,153	0.08%
2022/10/06	0	0.00	1	68.80	68.80	-1	6,221	-0.02%
2022/10/05	1	68.70	0	0.00	68.50	1	6,257	0.02%
2022/10/04	2	66.20	2	66.80	67.30	0	6,284	0.00%
2022/10/03	3	64.40	3	65.10	65.10	0	6,301	0.00%
2022/09/30	2	64.60	0	0.00	65.00	2	6,420	0.03%
2022/09/27	0	0.00	4	64.88	65.00	-4	6,635	-0.06%
2022/09/22	3	68.43	2	68.40	68.00	1	6,930	0.01%
2022/09/21	8	69.26	6	69.67	69.80	2	6,932	0.03%
2022/09/19	1	72.40	0	0.00	72.50	1	6,756	0.01%
2022/09/15	2	75.10	3	75.57	75.40	-1	6,849	-0.01%
2022/09/14	0	0.00	1	73.60	73.80	-1	6,947	-0.01%
2022/09/13	0	0.00	3	75.77	75.50	-3	6,951	-0.04%
2022/09/12	0	0.00	1	75.80	75.00	-1	6,943	-0.01%
2022/09/06	0	0.00	1.1	71.82	71.80	-1.1	6,980	-0.02%
2022/09/05	6	71.65	3	71.27	71.50	3	7,060	0.04%
2022/09/02	1	72.20	0	0.00	72.00	1	7,206	0.01%
2022/08/31	1	73.20	1	72.60	74.40	0	7,156	0.00%
2022/08/30	4	73.20	0	0.00	73.30	4	7,145	0.06%
2022/08/29	1	72.30	1	73.40	73.20	0	7,129	0.00%
2022/08/26	0	0.00	5	76.92	76.60	-5	7,096	-0.07%
2022/08/25	1	74.70	0	0.00	75.00	1	7,080	0.01%
2022/08/24	2	75.80	1	76.00	75.20	1	7,171	0.01%
2022/08/23	3	74.87	0	0.00	74.20	3	7,223	0.04%
2022/08/22	1	74.50	0	0.00	74.10	1	7,228	0.01%
2022/08/19	55	75.59	3	75.23	75.00	52	7,267	0.72%
2022/08/18	5	75.82	0	0.00	76.00	5	7,292	0.07%
2022/08/16	3	76.93	1	77.00	76.20	2	7,369	0.03%
2022/08/15	2	78.30	5	77.78	78.20	-3	7,379	-0.04%
2022/08/12	0	0.00	3	75.13	76.60	-3	7,295	-0.04%
2022/08/11	1	73.70	1	74.00	73.90	0	7,205	0.00%
2022/08/10	2	70.55	1	71.20	70.40	1	7,157	0.01%
2022/08/09	3	72.17	0	0.00	72.00	3	7,132	0.04%
2022/08/08	2	73.90	12	73.98	73.40	-10	7,087	-0.14%
2022/08/05	8	75.29	1	76.10	74.90	7	7,031	0.10%
2022/08/04	2	71.30	3	72.67	73.00	-1	6,886	-0.01%
2022/08/03	2	70.10	2	70.30	69.70	0	6,740	0.00%
2022/08/02	8	67.89	0	0.00	68.20	8	6,575	0.12%
2022/08/01	2	71.55	0	0.00	70.70	2	6,525	0.03%
2022/07/29	2	72.20	0	0.00	72.00	2	6,510	0.03%
2022/07/28	2	71.50	2	72.30	72.10	0	6,509	0.00%
2022/07/27	1	72.00	2	72.15	72.10	-1	6,491	-0.02%
2022/07/26	3	71.40	0	0.00	71.00	3	6,483	0.05%
2022/07/25	3	72.93	0	0.00	72.80	3	6,465	0.05%
2022/07/22	2	76.05	1	76.70	75.20	1	6,496	0.02%
2022/07/21	0	0.00	14	75.33	75.90	-14	6,501	-0.22%
2022/07/20	4	74.90	0	0.00	73.50	4	6,451	0.06%
2022/07/18	5	72.92	2	73.10	73.00	3	6,453	0.05%
2022/07/15	1	72.00	2	72.05	73.10	-1	6,416	-0.02%
2022/07/13	1	69.70	0	0.00	68.90	1	6,320	0.02%
2022/07/11	1	71.10	0	0.00	71.30	1	6,257	0.02%
2022/07/08	0	0.00	31	71.45	71.80	-31	6,256	-0.50%
2022/07/07	1	69.50	1	66.80	69.70	0	6,167	0.00%
2022/07/06	10	66.20	0	0.00	65.30	10	6,078	0.16%
2022/07/05	1	70.10	0	0.00	69.10	1	6,028	0.02%
2022/07/04	0	0.00	2	67.50	67.50	-2	5,980	-0.03%
2022/06/30	10	77.40	2	77.05	76.80	8	5,892	0.14%
2022/06/28	1	82.80	0	0.00	82.80	1	5,701	0.02%
2022/06/27	4	84.35	0	0.00	85.00	4	5,706	0.07%
2022/06/24	10	83.30	0	0.00	83.10	10	5,673	0.18%
2022/06/23	1	83.90	1	83.30	83.00	0	5,631	0.00%
2022/06/22	0	0.00	2	84.20	83.70	-2	5,546	-0.04%
2022/06/21	0	0.00	3	89.97	89.40	-3	5,431	-0.06%
2022/06/20	0	0.00	5	90.90	89.10	-5	5,392	-0.09%
2022/06/17	1	91.50	0	0.00	90.60	1	5,349	0.02%
2022/06/16	1	93.40	0	0.00	93.00	1	5,242	0.02%
2022/06/14	3	95.87	0	0.00	96.50	3	5,245	0.06%
2022/06/13	2	96.45	0.2	96.50	95.60	1.8	5,217	0.03%
2022/06/08	12.1	102.42	0	0.00	103.00	12.1	5,149	0.23%
2022/06/07	2	101.25	0	0.00	101.50	2	5,202	0.04%
2022/06/06	1	102.52	0	0.00	102.50	1	5,222	0.02%
2022/06/02	6	101.75	0	0.00	101.00	6	5,241	0.11%
2022/06/01	9	104.00	0	0.00	103.50	9	5,270	0.17%
2022/05/31	0	105.00	1	104.50	107.00	-1	5,238	-0.02%
2022/05/30	1	102.02	0	0.00	103.50	1	5,156	0.02%
2022/05/26	1	98.20	1	97.40	97.40	0	5,127	0.00%
2022/05/24	1	101.00	0	0.00	99.80	1	5,092	0.02%
2022/05/23	1	107.00	1	106.50	106.50	0	4,966	0.00%
2022/05/18	2	108.50	0	0.00	107.50	2	4,905	0.04%
2022/05/10	2	97.80	0	0.00	101.00	2	5,295	0.04%
2022/05/09	1	100.00	0	0.00	99.50	1	5,337	0.02%
2022/05/04	4	104.50	0	0.00	105.50	4	5,627	0.07%
2022/04/29	1	107.50	1	105.50	105.50	0	5,680	0.00%
2022/04/18	1	108.50	3	107.17	108.00	-2	5,931	-0.03%
2022/04/08	1	115.50	0	0.00	116.50	1	6,153	0.02%
2022/04/06	1	115.00	0	0.00	118.00	1	6,035	0.02%
2022/04/01	1	122.00	0	0.00	122.00	1	5,870	0.02%
2022/03/25	1	122.00	0	0.00	122.00	1	5,861	0.02%
2022/03/23	0	0.00	1	125.00	125.00	-1	5,889	-0.02%
2022/03/18	0	0.00	1	123.00	124.00	-1	6,003	-0.02%
2022/03/17	1	124.00	2	120.00	123.00	-1	6,109	-0.02%
2022/03/16	1	115.00	0	0.00	115.00	1	6,054	0.02%
2022/03/15	3	116.67	0	0.00	116.50	3	6,112	0.05%
2022/03/10	2	125.00	0	0.00	124.00	2	6,202	0.03%
2022/03/09	1	122.00	0	0.00	122.00	1	6,295	0.02%
2022/03/08	0	0.00	1	120.00	121.00	-1	6,490	-0.02%
2022/03/07	1	123.00	0	0.00	123.50	1	6,505	0.02%
2022/03/04	0.1	127.50	0	0.00	127.00	0.1	6,506	0.00%
2022/03/02	0	0.00	3.1	131.50	133.50	-3.1	6,430	-0.05%
2022/02/18	2.1	129.02	0	0.00	128.00	2.1	6,436	0.03%
2022/02/17	1	128.00	0	0.00	129.00	1	6,487	0.02%
2022/02/14	4	124.88	0	0.00	124.00	4	6,467	0.06%
2022/02/10	0	0.00	1	129.50	130.50	-1	6,657	-0.02%
2022/02/09	2	125.00	0	0.00	127.50	2	6,697	0.03%
2022/02/08	1	123.50	0	0.00	123.50	1	6,783	0.01%
2022/01/26	2	130.75	1	131.50	130.50	1	7,198	0.01%
2022/01/24	0	0.00	5	138.20	137.50	-5	7,934	-0.06%
2022/01/21	0	0.00	1	135.50	138.00	-1	8,056	-0.01%
2022/01/19	2	138.00	0	0.00	138.50	2	8,317	0.02%
2022/01/13	0	0.00	0.1	140.00	139.00	-0.1	8,517	0.00%
2022/01/12	1	141.00	0	0.00	142.00	1	8,556	0.01%
2022/01/10	2	142.25	0	0.00	143.00	2	8,543	0.02%
2022/01/07	1	144.00	0	0.00	142.50	1	8,724	0.01%
2022/01/06	1	145.50	0	0.00	147.00	1	8,756	0.01%
2022/01/03	3	151.50	0	0.00	151.50	3	9,042	0.03%
2021/12/28	0	0.00	1	159.50	160.00	-1	9,597	-0.01%
2021/12/21	0	0.00	1	156.00	157.00	-1	10,272	-0.01%
2021/12/15	0	0.00	2	153.00	154.00	-2	10,864	-0.02%
2021/12/14	3	152.00	4	151.75	152.00	-1	11,065	-0.01%
2021/12/13	6	149.92	0	0.00	150.00	6	11,234	0.05%
2021/12/10	1	153.00	2	154.00	153.50	-1	11,331	-0.01%
2021/12/09	4	152.88	1	153.50	153.50	3	11,675	0.03%
2021/12/07	1	162.50	1	161.00	162.00	0	12,681	0.00%
2021/12/03	3	164.00	2	163.50	164.00	1	13,313	0.01%
2021/12/02	0	0.00	8.1	163.59	165.00	-8.1	13,767	-0.06%
2021/12/01	0	0.00	4	156.75	157.50	-4	14,155	-0.03%
2021/11/29	0	150.50	1	149.50	149.50	-1	14,783	-0.01%
2021/11/26	0	0.00	0	150.00	148.00	0	14,896	0.00%
2021/11/25	0	0.00	1	152.00	151.50	-1	14,949	-0.01%
2021/11/24	2	151.50	0	0.00	151.00	2	15,122	0.01%
2021/11/23	1	154.00	1	153.50	153.50	0	15,266	0.00%
2021/11/22	0	0.00	1	160.00	159.50	-1	15,438	-0.01%
2021/11/19	2.1	156.95	1	160.00	156.00	1.1	15,753	0.01%
2021/11/18	0	0.00	1	154.50	156.00	-1	15,866	-0.01%
2021/11/15	0	0.00	26	155.92	153.50	-26	16,248	-0.16%
2021/11/12	25	155.00	1	157.00	154.00	24	16,476	0.15%
2021/11/11	2	151.00	3	153.50	153.00	-1	16,472	-0.01%
2021/11/10	1	153.50	2	151.50	154.00	-1	16,671	-0.01%
2021/11/09	4	157.87	10	157.10	155.50	-6	16,820	-0.04%
2021/11/08	3	150.17	4.1	149.38	150.50	-1.1	16,970	-0.01%
2021/11/05	4.1	146.35	3	147.83	144.50	1.1	17,155	0.01%
2021/11/04	9	146.94	4.1	147.00	143.50	4.9	17,580	0.03%
2021/11/03	8.2	153.47	1	151.50	151.50	7.2	17,469	0.04%
2021/11/02	4	160.88	7	160.86	158.00	-3	17,754	-0.02%
2021/11/01	2	148.50	1.1	147.45	148.50	0.9	17,649	0.01%
2021/10/29	4	142.13	1	142.50	144.50	3	17,622	0.02%
2021/10/28	5	146.20	2	142.75	143.00	3	17,507	0.02%
2021/10/27	0	0.00	1	146.50	149.00	-1	17,344	-0.01%
2021/10/26	1.1	142.45	0	0.00	143.50	1.1	17,224	0.01%
2021/10/25	1	140.50	1	140.50	141.00	0	17,090	0.00%
2021/10/22	0	0.00	1	144.00	143.50	-1	17,034	-0.01%
2021/10/21	1	145.00	0	0.00	143.00	1	16,896	0.01%
2021/10/20	1	148.00	1	149.00	146.50	0	16,829	0.00%
2021/10/19	0	0.00	2	143.50	145.50	-2	16,704	-0.01%
2021/10/18	2	141.50	1	140.00	140.50	1	16,617	0.01%
2021/10/15	2	145.50	1	143.50	144.00	1	16,585	0.01%
2021/10/13	2	136.50	2	139.75	138.00	0	16,360	0.00%
2021/10/12	0	0.00	1	142.50	141.00	-1	16,162	-0.01%
2021/10/08	5	149.70	6	150.33	147.00	-1	16,055	-0.01%
2021/10/07	2	150.00	2	151.00	150.00	0	15,897	0.00%
2021/10/05	1	146.00	0	0.00	145.50	1	15,557	0.01%
2021/10/04	1	150.50	1	146.50	144.00	0	15,271	0.00%
2021/09/29	6	146.25	6	143.92	144.50	0	14,878	0.00%
2021/09/27	5	156.50	1	154.00	154.50	4	14,562	0.03%
2021/09/24	2	154.00	5	156.70	157.50	-3	14,499	-0.02%
2021/09/23	5	153.80	6	154.25	152.00	-1	14,371	-0.01%
2021/09/22	8	153.13	5	154.00	154.00	3	14,150	0.02%
2021/09/17	6	160.25	0	0.00	162.00	6	13,947	0.04%
2021/09/16	4	159.25	1	159.00	157.00	3	13,727	0.02%
2021/09/15	1	159.50	1	159.00	158.50	0	13,534	0.00%
2021/09/14	12	162.67	10	160.50	160.00	2	13,350	0.01%
2021/09/13	41	168.72	37.3	165.06	162.00	3.7	13,011	0.03%
2021/09/10	6	169.83	12	171.38	173.50	-6	12,479	-0.05%
2021/09/09	6	162.08	2	159.50	164.00	4	11,860	0.03%
2021/09/08	16	164.25	16	157.38	158.00	0	11,556	0.00%
2021/09/07	4	166.63	6	167.17	171.50	-2	11,313	-0.02%
2021/09/06	9	166.67	8	168.38	165.00	1	10,853	0.01%
2021/09/03	14	153.86	15.2	156.73	158.50	-1.2	10,229	-0.01%
2021/09/02	18	153.61	21	154.38	153.00	-3	9,846	-0.03%
2021/08/31	1	146.00	58	145.91	148.00	-57	9,384	-0.61%
2021/08/30	22	148.36	12	149.67	149.00	10	9,304	0.11%
2021/08/27	123	148.22	56	148.39	148.50	67	9,135	0.73%	大買/
2021/08/26	2	146.00	190	148.71	144.00	-188	8,977	-2.09%	大賣/鉅額交易
2021/08/25	193	146.63	4	149.38	145.50	189	8,809	2.15%	大買/鉅額交易
2021/08/24	2	144.75	2	144.00	142.50	0	8,417	0.00%
2021/08/23	2	139.25	3	142.33	138.50	-1	8,223	-0.01%
2021/08/20	3	131.67	2	132.50	131.50	1	8,078	0.01%
2021/08/19	1	137.50	2	136.50	136.00	-1	8,033	-0.01%
2021/08/18	1	138.00	2	136.25	137.00	-1	7,956	-0.01%
2021/08/17	2	135.25	2	135.50	136.50	0	7,737	0.00%
2021/08/16	11	136.95	11	134.73	137.50	0	7,663	0.00%
2021/08/12	4	146.50	81	146.07	145.00	-77	7,264	-1.06%
2021/08/11	96	144.92	16	146.00	144.00	80	6,871	1.16%
2021/08/10	6	151.50	10	150.95	146.50	-4	6,610	-0.06%
2021/08/09	5	143.70	4	142.50	143.00	1	6,104	0.02%
2021/08/06	15	148.13	14.1	147.18	143.00	0.9	6,073	0.01%
2021/08/05	11	142.23	10	139.35	146.50	1	5,508	0.02%
2021/08/04	0	0.00	3.2	133.03	133.50	-3.2	4,873	-0.07%
2021/08/03	1	120.00	1	121.00	121.50	0	4,888	0.00%
2021/08/02	0	0.00	0.2	119.50	120.00	-0.2	4,890	0.00%
2021/07/23	1.2	115.50	0	0.00	114.00	1.2	5,447	0.02%
2021/07/21	0	0.00	1	116.00	116.50	-1	5,530	-0.02%
2021/07/19	4	111.88	1	112.00	113.00	3	5,590	0.05%
2021/07/16	0	0.00	1	116.50	117.50	-1	5,552	-0.02%
2021/07/15	1	119.00	1	120.00	120.00	0	5,554	0.00%
2021/07/14	1	119.50	1	117.50	118.50	0	5,539	0.00%
2021/07/13	1	120.00	2	120.25	119.00	-1	5,563	-0.02%
2021/07/12	1.3	115.00	0	0.00	116.00	1.3	5,611	0.02%
2021/07/09	0	0.00	1	113.00	113.50	-1	5,656	-0.02%
2021/07/08	2	114.50	0	0.00	115.00	2	5,758	0.03%
2021/07/07	0	0.00	1	115.50	116.50	-1	5,808	-0.02%
2021/06/30	0	0.00	1	117.50	118.00	-1	6,327	-0.02%
2021/06/29	1	117.50	0	0.00	117.50	1	6,354	0.02%
2021/06/28	1	115.50	0	0.00	116.00	1	6,417	0.02%
2021/06/17	0	0.00	1	123.00	123.50	-1	6,636	-0.02%
2021/06/16	0	0.00	6	125.00	121.50	-6	6,721	-0.09%
2021/06/15	5	124.20	5	123.80	124.00	0	6,686	0.00%
2021/06/11	6	118.42	0	0.00	117.50	6	6,690	0.09%
2021/06/10	0	0.00	2	117.50	116.00	-2	6,782	-0.03%
2021/06/07	0	0.00	5	113.00	113.50	-5	7,198	-0.07%
2021/06/04	0	0.00	2	114.50	114.00	-2	7,374	-0.03%
2021/06/03	1	114.50	0	0.00	115.00	1	7,573	0.01%
2021/05/31	2	117.25	1	118.00	118.00	1	7,947	0.01%
2021/05/28	1	116.50	1	117.50	117.00	0	8,124	0.00%
2021/05/27	11	113.55	12	114.17	116.50	-1	8,110	-0.01%
2021/05/26	5	113.50	0.3	112.87	113.00	4.7	8,165	0.06%
2021/05/25	0	0.00	3	112.00	112.50	-3	8,145	-0.04%
2021/05/19	0	0.00	1	107.00	106.50	-1	8,269	-0.01%
2021/05/18	3	106.83	1	107.50	108.50	2	8,350	0.02%
2021/05/17	4	104.00	0	0.00	104.50	4	8,383	0.05%
2021/05/12	0	0.00	0.3	101.00	101.50	-0.3	8,514	0.00%
2021/05/11	0.3	110.00	1	111.00	109.50	-0.7	8,481	-0.01%
2021/05/10	1	114.00	0	0.00	114.50	1	8,426	0.01%
2021/05/07	1	114.00	0	0.00	114.00	1	8,515	0.01%
2021/05/04	0	0.00	1	113.00	116.00	-1	8,429	-0.01%
2021/05/03	0	0.00	1	118.50	115.00	-1	8,682	-0.01%
2021/04/29	0	0.00	2	118.50	119.50	-2	8,761	-0.02%
2021/04/27	1	119.00	1	119.50	119.50	0	8,896	0.00%
2021/04/26	7	119.36	8	118.06	118.50	-1	8,923	-0.01%
2021/04/20	1	114.50	0	0.00	115.00	1	9,224	0.01%
2021/04/16	0	0.00	0.2	117.50	116.50	-0.2	9,284	0.00%
2021/04/15	0.2	113.50	0	0.00	114.00	0.2	9,303	0.00%
2021/04/09	11	115.64	13.2	116.08	116.50	-2.2	9,116	-0.02%
2021/04/08	2	111.00	1	112.50	112.50	1	8,994	0.01%
2021/04/07	1.2	110.17	0	0.00	111.00	1.2	8,990	0.01%
2021/04/06	2	112.00	1	112.00	112.00	1	8,939	0.01%
2021/03/30	0	0.00	1	110.00	110.00	-1	8,746	-0.01%
2021/03/29	0	0.00	1	108.00	108.00	-1	8,695	-0.01%
2021/03/26	1	107.00	0	0.00	107.00	1	8,690	0.01%
2021/03/23	0	0.00	1	109.00	108.50	-1	8,634	-0.01%
2021/03/22	1	107.00	0	0.00	109.50	1	8,623	0.01%
2021/03/19	1	106.00	0	0.00	108.00	1	8,674	0.01%
2021/03/17	1	106.00	0	0.00	106.00	1	8,614	0.01%
2021/03/16	0	0.00	1	108.51	108.50	-1	8,584	-0.01%
2021/03/12	0	0.00	3	105.50	106.50	-3	9,054	-0.03%
2021/03/11	2	101.25	0	0.00	102.00	2	9,045	0.02%
2021/03/10	3	101.83	11	101.77	100.50	-8	8,877	-0.09%
2021/03/09	0	0.00	1	99.50	102.50	-1	8,724	-0.01%
2021/03/08	1	106.50	0	0.00	103.50	1	8,592	0.01%
2021/03/05	1	107.50	0	0.00	106.00	1	8,532	0.01%
2021/03/04	2	110.00	0	0.00	108.50	2	8,465	0.02%
2021/02/26	2.2	118.55	0	0.00	116.00	2.2	8,162	0.03%
2021/02/24	0	0.00	2	123.00	122.00	-2	8,444	-0.02%
2021/02/23	1	122.00	0	0.00	122.00	1	8,511	0.01%
2021/02/22	1	124.50	2	124.75	125.50	-1	8,435	-0.01%
2021/02/19	1	123.50	10	125.00	124.50	-9	8,413	-0.11%
2021/02/18	6	125.50	4	124.50	123.50	2	8,373	0.02%
2021/02/17	7	127.21	1	127.00	126.50	6	8,278	0.07%
2021/02/05	1	128.00	1	126.00	126.00	0	8,186	0.00%
2021/02/04	4	126.88	7	126.14	126.50	-3	8,143	-0.04%
2021/02/03	13	123.77	20.5	125.34	127.00	-7.5	8,047	-0.09%
2021/02/02	1	117.00	0	0.00	118.00	1	7,806	0.01%
2021/02/01	6	112.75	0	0.00	115.00	6	7,775	0.08%
2021/01/29	3.5	114.64	0	0.00	112.00	3.5	7,766	0.05%
2021/01/28	4	118.75	2	118.75	117.00	2	7,864	0.03%
2021/01/27	7	123.50	3	125.33	122.50	4	7,762	0.05%
2021/01/26	3	126.17	0	0.00	123.00	3	7,665	0.04%
2021/01/25	1	128.50	4	129.00	129.50	-3	7,524	-0.04%
2021/01/22	1	124.00	2	123.50	123.00	-1	7,177	-0.01%
2021/01/21	0	0.00	3	119.17	120.00	-3	7,023	-0.04%
2021/01/15	8	119.19	0	0.00	117.50	8	6,677	0.12%
2021/01/14	7	121.50	2	121.50	122.00	5	6,525	0.08%
2021/01/13	2	123.00	7	123.29	124.00	-5	6,448	-0.08%
2021/01/11	2	117.50	0	0.00	118.00	2	6,198	0.03%
2021/01/08	5	118.10	11	117.91	116.00	-6	6,139	-0.10%
2021/01/07	2	114.00	6	112.83	116.00	-4	6,030	-0.07%
2021/01/06	2	114.00	1	113.00	113.00	1	6,036	0.02%
2021/01/05	2	113.50	0	0.00	114.00	2	6,040	0.03%
2021/01/04	7	114.21	0	0.00	114.00	7	6,119	0.11%
2020/12/31	1	114.50	1	116.50	116.00	0	6,241	0.00%
2020/12/29	2	114.50	0	0.00	114.00	2	6,249	0.03%
2020/12/28	1	116.00	0	0.00	118.00	1	6,298	0.02%
2020/12/21	0	0.00	1	112.50	115.50	-1	6,899	-0.01%
2020/12/18	1	116.00	1	115.00	116.00	0	6,886	0.00%
2020/12/17	0	0.00	4	115.25	115.00	-4	6,863	-0.06%
2020/12/15	5	112.30	3	111.33	112.50	2	6,713	0.03%
2020/12/14	4	114.25	8	115.06	116.00	-4	6,632	-0.06%
2020/12/11	3	115.50	2	112.75	116.00	1	6,635	0.02%
2020/12/10	5	117.90	13	117.85	117.50	-8	6,563	-0.12%
2020/12/09	12	125.92	6.8	124.29	123.50	5.2	6,475	0.08%
2020/12/08	4	121.63	3	121.67	125.50	1	6,235	0.02%
2020/12/07	10	114.50	11	112.77	114.50	-1	5,911	-0.02%
2020/12/04	0	0.00	2	108.00	109.00	-2	5,764	-0.03%
2020/12/03	0	0.00	1	109.00	108.50	-1	5,755	-0.02%
2020/12/02	1	107.50	1	106.50	109.00	0	5,925	0.00%
2020/11/30	1	106.00	0	0.00	105.00	1	5,993	0.02%
2020/11/27	0	0.00	5	106.70	107.00	-5	5,923	-0.08%
2020/11/26	3	105.33	5	104.60	105.00	-2	5,935	-0.03%
2020/11/25	0	0.00	2	106.75	106.50	-2	6,016	-0.03%
2020/11/24	4	108.13	0	0.00	105.50	4	5,976	0.07%
2020/11/23	12	110.50	5	107.20	108.00	7	5,890	0.12%
2020/11/20	1.1	100.55	3	103.00	105.00	-1.9	5,579	-0.03%
2020/11/19	0.1	99.00	0	0.00	99.00	0.1	5,559	0.00%
2020/11/18	0.1	99.10	0	0.00	99.50	0.1	5,642	0.00%
2020/11/16	0	0.00	2	97.40	98.50	-2	5,723	-0.03%
2020/11/13	7	96.21	0	0.00	96.10	7	5,757	0.12%
2020/11/10	3	98.33	1	98.80	98.30	2	5,774	0.03%
2020/11/09	1	102.50	0	0.00	103.00	1	5,794	0.02%
2020/11/06	0	0.00	2	100.25	100.50	-2	5,810	-0.03%
2020/11/05	0	0.00	4	99.85	100.00	-4	5,873	-0.07%
2020/10/29	0	0.00	1	94.40	94.20	-1	6,545	-0.02%
2020/10/28	1	94.20	0	0.00	95.10	1	6,606	0.02%
2020/10/27	2	93.50	2	94.50	94.50	0	6,680	0.00%
2020/10/23	3	95.30	0	0.00	95.40	3	6,931	0.04%
2020/10/20	0	0.00	1	98.30	98.50	-1	8,046	-0.01%
2020/10/14	2	99.50	0	0.00	99.40	2	8,800	0.02%
2020/10/12	0	0.00	2	98.85	99.00	-2	8,854	-0.02%
2020/10/08	1	98.00	0	0.00	98.50	1	8,817	0.01%
2020/10/06	0	0.00	2	96.90	96.70	-2	8,709	-0.02%
2020/10/05	1	95.00	0	0.00	95.30	1	8,729	0.01%
2020/09/30	0	0.00	1	96.40	96.10	-1	8,722	-0.01%
2020/09/29	1	95.00	3	98.00	95.00	-2	8,693	-0.02%
2020/09/28	7	95.64	7	96.01	97.80	0	8,607	0.00%
2020/09/25	1	89.20	0	0.00	89.10	1	8,528	0.01%
2020/09/23	0	0.00	1	93.10	93.60	-1	8,682	-0.01%
2020/09/16	1	96.40	0	0.00	95.60	1	8,794	0.01%
2020/09/11	0	0.00	3	96.80	97.40	-3	8,687	-0.03%
2020/09/10	1	97.80	0	0.00	97.30	1	8,638	0.01%
2020/09/09	1	94.50	0	0.00	96.20	1	8,636	0.01%
2020/09/08	1	98.70	0	0.00	96.00	1	8,629	0.01%
2020/09/07	3	99.37	2	98.70	96.50	1	8,619	0.01%
2020/09/04	1	93.80	0	0.00	93.80	1	8,487	0.01%
2020/09/03	0	0.00	3	96.00	96.00	-3	8,459	-0.04%
2020/09/02	1	93.70	1	93.60	94.60	0	8,345	0.00%
2020/08/31	2	94.90	0	0.00	93.50	2	8,317	0.02%
2020/08/27	1	94.90	1	93.30	93.30	0	8,141	0.00%
2020/08/26	1	93.70	8	95.00	93.70	-7	8,112	-0.09%
2020/08/25	1	94.50	2	94.70	94.40	-1	8,088	-0.01%
2020/08/24	0	0.00	2	91.30	91.90	-2	8,028	-0.02%
2020/08/20	1	85.10	1	83.10	84.80	0	7,882	0.00%
2020/08/19	1	90.00	2	89.80	89.50	-1	7,851	-0.01%
2020/08/18	2	90.40	1	89.30	89.60	1	7,794	0.01%
2020/08/17	0	0.00	1	91.10	90.30	-1	7,790	-0.01%
2020/08/14	0	0.00	16	91.41	91.50	-16	7,809	-0.20%
2020/08/13	0	0.00	4	90.75	91.40	-4	7,764	-0.05%
2020/08/12	2	87.90	12	87.70	88.20	-10	7,641	-0.13%
2020/08/11	10	89.67	4	89.80	89.90	6	7,618	0.08%
2020/08/10	3	89.03	10	87.95	87.20	-7	7,603	-0.09%
2020/08/07	22	89.76	2	89.70	89.70	20	7,614	0.26%
2020/08/06	15	94.68	7	92.00	92.10	8	7,480	0.11%
2020/08/05	1	94.90	3	95.93	97.70	-2	7,132	-0.03%
2020/08/04	9	93.03	2	93.30	93.10	7	6,992	0.10%
2020/08/03	8	93.43	0	0.00	93.20	8	6,925	0.12%
2020/07/31	2	95.10	4	96.40	95.20	-2	6,880	-0.03%
2020/07/30	4	96.80	5	97.00	95.10	-1	6,820	-0.01%
2020/07/29	2	93.55	11	94.86	95.20	-9	6,724	-0.13%
2020/07/28	14	97.96	9	97.19	95.50	5	6,632	0.08%
2020/07/27	10	93.52	5	94.00	93.90	5	6,091	0.08%
2020/07/24	5	91.18	0	0.00	89.00	5	5,776	0.09%
2020/07/23	8	93.79	32	94.12	91.30	-24	5,658	-0.42%
2020/07/22	8	87.35	30	88.60	90.70	-22	5,280	-0.42%
2020/07/21	4	83.28	3	83.60	82.50	1	5,158	0.02%
2020/07/20	18	81.18	3	81.43	81.20	15	5,127	0.29%
2020/07/17	19	82.43	4	84.13	81.20	15	5,099	0.29%
2020/07/16	3	82.80	1	82.80	83.00	2	5,024	0.04%
2020/07/15	5	83.00	1	82.60	82.30	4	5,011	0.08%
2020/07/14	10	82.34	1	82.80	82.60	9	5,031	0.18%
2020/07/13	2	82.80	1	83.40	82.30	1	5,060	0.02%
2020/07/10	1	82.00	1	81.50	82.00	0	5,176	0.00%
2020/07/08	1	82.50	0	0.00	81.50	1	5,184	0.02%
2020/07/07	0	0.00	3	83.03	81.90	-3	5,238	-0.06%
2020/07/06	3	79.33	2	79.25	80.30	1	5,212	0.02%
2020/07/03	1	80.60	1	80.60	80.90	0	5,215	0.00%
2020/07/02	1	79.00	1	79.00	79.10	0	5,189	0.00%
2020/07/01	0	0.00	1	79.30	78.60	-1	5,144	-0.02%
2020/06/15	0	0.00	4	76.78	76.00	-4	6,083	-0.07%
2020/06/12	1	75.70	1	76.00	75.70	0	6,087	0.00%
2020/06/11	5	78.78	2	78.40	77.20	3	6,109	0.05%
2020/06/10	4	77.05	5	77.14	77.20	-1	6,099	-0.02%
2020/06/09	0	0.00	7	76.33	75.80	-7	6,181	-0.11%
2020/06/08	0	0.00	1	75.80	75.80	-1	6,305	-0.02%
2020/06/04	0	0.00	1	73.50	73.60	-1	6,361	-0.02%
2020/06/03	0	0.00	1	74.10	73.40	-1	6,422	-0.02%
2020/06/01	2	72.80	0	0.00	73.40	2	6,440	0.03%
2020/05/28	1	72.00	1	71.90	71.60	0	6,447	0.00%
2020/05/27	0	0.00	30	71.30	71.40	-30	6,474	-0.46%
2020/05/26	0	0.00	7	71.84	71.20	-7	6,514	-0.11%
2020/05/22	0	0.00	1	69.50	69.50	-1	6,581	-0.02%
2020/05/21	1	69.10	0	0.00	69.90	1	6,735	0.01%
2020/05/20	0	0.00	1	68.20	68.40	-1	6,756	-0.01%
2020/05/18	1	67.70	0	0.00	67.60	1	6,734	0.01%
2020/05/15	9	72.37	8	71.70	70.10	1	6,724	0.01%
2020/05/14	1	74.40	2	74.50	71.70	-1	6,681	-0.01%
2020/05/12	2	69.90	1	70.70	70.80	1	6,516	0.02%
2020/05/11	0	0.00	1	71.10	70.20	-1	6,516	-0.02%
2020/05/08	1	71.60	0	0.00	70.40	1	6,544	0.02%
2020/05/06	1	69.40	1	69.30	69.30	0	6,582	0.00%
2020/05/05	3	69.70	6	69.35	69.30	-3	6,624	-0.05%
2020/05/04	4	69.40	1	69.80	69.50	3	6,636	0.05%
2020/04/30	1	68.90	7	69.39	69.90	-6	6,624	-0.09%
2020/04/29	20	68.07	2	68.20	68.60	18	6,573	0.27%
2020/04/28	1	67.20	2	68.40	68.40	-1	6,512	-0.02%
2020/04/27	1	68.00	0	0.00	67.60	1	6,581	0.02%
2020/04/24	1	66.60	1	66.80	66.80	0	6,522	0.00%
2020/04/23	1	68.00	1	67.30	67.30	0	6,469	0.00%
2020/04/21	0	0.00	4	67.05	66.50	-4	6,537	-0.06%
2020/04/17	4	69.03	1	69.20	68.20	3	6,683	0.04%
2020/04/16	2	66.95	2	68.00	67.70	0	6,616	0.00%
2020/04/15	2	66.60	5	67.56	68.00	-3	6,543	-0.05%
2020/04/14	6	64.62	12	64.95	65.50	-6	6,409	-0.09%
2020/04/13	1	62.90	2	62.75	63.00	-1	6,323	-0.02%
2020/04/10	10	62.88	5	62.80	62.90	5	6,302	0.08%
2020/04/09	4	61.90	3	61.97	62.40	1	6,216	0.02%
2020/04/08	3	61.10	1	61.30	61.60	2	6,163	0.03%
2020/04/07	1	60.10	4	60.58	61.20	-3	6,065	-0.05%
2020/04/06	12	59.39	1	59.00	59.50	11	6,009	0.18%
2020/04/01	2	58.85	0	0.00	58.90	2	6,190	0.03%
2020/03/31	11	58.73	0	0.00	59.30	11	6,153	0.18%
2020/03/30	2	58.00	0	0.00	58.60	2	6,083	0.03%
2020/03/27	0	0.00	30	60.90	60.50	-30	5,973	-0.50%
2020/03/26	11	57.41	0	0.00	59.00	11	5,822	0.19%
2020/03/25	22	59.36	36	59.24	59.00	-14	5,718	-0.24%
2020/03/24	35	56.73	0	0.00	56.70	35	5,656	0.62%
2020/03/20	15	59.94	12	58.90	58.90	3	5,750	0.05%
2020/03/18	1	64.30	0	0.00	64.00	1	5,639	0.02%
2020/03/16	1	69.80	0	0.00	67.00	1	5,852	0.02%
2020/03/13	1	65.50	0	0.00	70.00	1	5,922	0.02%
2020/03/12	0	0.00	1	70.00	71.40	-1	5,974	-0.02%
2020/03/11	1	71.20	5	72.50	71.80	-4	6,038	-0.07%
2020/03/10	12	71.58	8	72.55	72.00	4	6,380	0.06%
2020/03/09	1	73.30	1	73.20	72.90	0	6,726	0.00%
2020/03/06	0	0.00	1	75.40	74.50	-1	6,781	-0.01%
2020/03/05	2	75.30	0	0.00	75.10	2	6,804	0.03%
2020/03/04	1	75.40	1	75.30	74.70	0	6,847	0.00%
2020/03/02	0	0.00	1	74.10	74.00	-1	6,891	-0.01%
2020/02/27	0	0.00	2	74.00	74.20	-2	7,119	-0.03%
2020/02/26	1	74.60	5	74.90	74.90	-4	7,176	-0.06%
2020/02/24	16	74.74	0	0.00	74.00	16	7,139	0.22%
2020/02/21	1	78.20	0	0.00	78.40	1	6,994	0.01%
2020/02/19	0	0.00	1	78.10	78.00	-1	6,909	-0.01%
2020/02/17	1	78.00	1	79.30	78.30	0	6,895	0.00%
2020/02/14	1	78.70	0	0.00	79.00	1	6,821	0.01%
2020/02/13	0	0.00	1	79.30	78.80	-1	6,802	-0.01%
2020/02/12	1	78.30	3	77.87	78.50	-2	6,766	-0.03%
2020/02/11	3	76.97	0	0.00	77.00	3	6,714	0.04%
2020/02/10	1	77.60	0	0.00	76.90	1	6,668	0.01%
2020/02/06	0	0.00	1	78.90	78.90	-1	6,644	-0.02%
2020/02/05	1	77.30	1	76.80	76.50	0	6,663	0.00%
2020/02/04	2	76.20	1	76.50	76.80	1	6,692	0.01%
2020/01/31	1	75.50	0	0.00	75.20	1	6,658	0.02%
2020/01/30	1	76.70	0	0.00	75.00	1	6,642	0.02%
2020/01/20	0	0.00	1	80.00	79.30	-1	6,534	-0.02%
2020/01/17	3	80.00	4	80.00	79.60	-1	6,488	-0.02%
2020/01/15	5	81.86	6	82.40	81.00	-1	6,483	-0.02%
2020/01/14	5	82.60	9	81.67	83.10	-4	6,389	-0.06%
2020/01/13	0	0.00	2	79.05	79.80	-2	6,228	-0.03%
2020/01/09	0	0.00	2	77.30	77.50	-2	6,167	-0.03%
2020/01/06	1	77.70	2	77.20	77.50	-1	6,168	-0.02%
2020/01/03	2	78.20	1	78.70	78.00	1	6,122	0.02%
2020/01/02	5	78.98	0	0.00	78.80	5	6,067	0.08%
2019/12/31	2	79.20	2	79.30	79.30	0	6,019	0.00%
2019/12/30	5	80.96	10	80.60	80.20	-5	6,024	-0.08%
2019/12/27	9	79.73	7	80.56	80.00	2	5,985	0.03%
2019/12/26	1	78.00	0	0.00	78.10	1	5,767	0.02%
2019/12/25	0	0.00	3	78.37	78.30	-3	5,805	-0.05%
2019/12/20	2	77.20	0	0.00	77.20	2	5,915	0.03%
2019/12/19	2	78.10	0	0.00	77.70	2	5,892	0.03%
2019/12/18	0	0.00	3	79.60	78.70	-3	5,851	-0.05%
2019/12/17	0	0.00	3	78.40	78.60	-3	5,747	-0.05%
2019/12/16	1	77.40	2	78.40	77.30	-1	5,662	-0.02%
2019/12/13	0	0.00	1	77.10	77.00	-1	5,630	-0.02%
2019/12/12	8	76.96	1	76.70	77.00	7	5,505	0.13%
2019/12/11	3	75.80	3	76.13	77.40	0	5,432	0.00%
2019/12/10	2	76.70	8	76.14	76.00	-6	5,289	-0.11%
2019/12/09	8	76.78	0	0.00	76.70	8	5,178	0.15%
2019/12/06	3	78.67	3	78.63	77.90	0	5,055	0.00%
2019/12/05	15	80.59	18	80.95	79.60	-3	4,882	-0.06%
2019/12/04	15	76.76	10	76.70	76.20	5	4,564	0.11%
2019/12/03	1	73.00	1	71.40	73.10	0	4,170	0.00%
2019/12/02	1	70.50	0	0.00	70.70	1	4,111	0.02%
2019/11/29	0	0.00	3	71.63	71.60	-3	4,239	-0.07%
2019/11/28	1	72.50	4	73.03	72.40	-3	4,183	-0.07%
2019/11/27	2	71.40	2	72.20	71.10	0	4,140	0.00%
2019/11/26	8	71.38	9	71.13	72.00	-1	4,053	-0.02%
2019/11/25	3	68.33	3	69.07	68.80	0	3,784	0.00%
2019/11/22	0	0.00	1	68.10	68.00	-1	3,686	-0.03%
2019/11/20	1	65.60	0	0.00	65.20	1	3,592	0.03%
2019/11/18	0	0.00	2	66.30	66.30	-2	3,548	-0.06%
2019/11/15	0	0.00	1	66.50	66.60	-1	3,539	-0.03%
2019/11/12	1	64.30	0	0.00	64.60	1	3,543	0.03%
2019/11/11	2	64.00	0	0.00	64.10	2	3,556	0.06%
2019/11/08	2	66.20	2	64.90	64.90	0	3,567	0.00%
2019/11/07	3	66.23	3	65.60	65.60	0	3,560	0.00%
2019/11/06	1	67.10	1	66.70	66.70	0	3,561	0.00%
2019/11/05	4	67.55	5	66.50	66.50	-1	3,557	-0.03%
2019/11/04	1	65.80	0	0.00	67.40	1	3,522	0.03%
2019/10/31	0	0.00	7	64.54	65.20	-7	3,503	-0.20%
2019/10/30	7	63.64	3	64.90	64.10	4	3,493	0.11%
2019/10/29	3	65.40	2	64.60	64.20	1	3,610	0.03%
2019/10/25	0	0.00	4	65.00	64.30	-4	3,649	-0.11%
2019/10/24	5	64.70	0	0.00	64.70	5	3,664	0.14%
2019/10/16	2	64.40	0	0.00	64.60	2	3,945	0.05%
2019/10/14	0	0.00	9	62.58	62.60	-9	3,937	-0.23%
2019/10/08	0	0.00	3	62.60	62.40	-3	3,911	-0.08%
2019/10/04	7	60.83	2	61.10	60.90	5	3,892	0.13%
2019/10/03	1	61.60	0	0.00	61.20	1	3,875	0.03%
2019/10/01	6	62.00	0	0.00	62.00	6	3,890	0.15%
2019/09/27	3	63.17	0	0.00	62.70	3	3,858	0.08%
2019/09/24	4	67.03	3	66.80	66.80	1	3,866	0.03%
2019/09/20	3	67.70	3	68.00	68.00	0	3,998	0.00%
2019/09/19	1	68.10	9	69.27	68.20	-8	4,038	-0.20%
2019/09/18	8	68.35	0	0.00	68.60	8	4,064	0.20%
2019/09/12	0	0.00	2	66.05	65.60	-2	3,958	-0.05%
2019/09/06	0	0.00	1	66.00	66.10	-1	3,880	-0.03%
2019/09/04	0	0.00	2	65.40	65.10	-2	3,918	-0.05%
2019/08/30	0	0.00	1	63.70	64.00	-1	3,876	-0.03%
2019/08/29	6	62.45	5	62.42	62.70	1	3,871	0.03%
2019/08/28	0	0.00	1	63.40	63.40	-1	3,887	-0.03%
2019/08/26	2	62.50	0	0.00	62.80	2	3,942	0.05%
2019/08/23	0	0.00	3	61.70	62.40	-3	4,003	-0.07%
2019/08/22	0	0.00	1	62.00	61.90	-1	4,064	-0.02%
2019/08/19	4	62.40	0	0.00	62.20	4	4,223	0.09%
2019/08/16	0	0.00	1	62.20	62.70	-1	4,230	-0.02%
2019/08/14	2	61.60	1	62.30	61.50	1	4,382	0.02%
2019/08/07	1	61.80	0	0.00	61.80	1	4,539	0.02%
2019/08/06	0	0.00	1	62.30	62.20	-1	4,561	-0.02%
2019/08/05	1	62.60	0	0.00	61.90	1	4,559	0.02%
2019/08/02	0	0.00	1	63.60	64.00	-1	4,565	-0.02%
2019/08/01	1	62.60	0.6	62.60	62.50	0.4	4,563	0.01%
2019/07/29	1	64.30	2	64.30	64.50	-1	4,572	-0.02%
2019/07/26	1	63.20	1	64.20	64.00	0	4,691	0.00%
2019/07/24	6	64.67	4	64.40	64.50	2	4,772	0.04%
2019/07/23	2	64.60	6	64.50	64.50	-4	4,776	-0.08%
2019/07/19	1	62.00	1	62.50	62.00	0	4,718	0.00%
2019/07/17	1	62.10	1	61.30	61.40	0	4,725	0.00%
2019/07/16	2	62.70	1	62.80	62.70	1	4,712	0.02%
2019/07/15	1	61.50	0	0.00	61.80	1	4,829	0.02%
2019/07/11	0	0.00	1	61.40	61.30	-1	4,932	-0.02%
2019/07/10	1	61.50	0	0.00	61.00	1	4,947	0.02%
2019/07/09	0	0.00	1	60.60	60.80	-1	4,973	-0.02%
2019/07/08	1	60.10	0	0.00	60.30	1	4,976	0.02%
2019/07/05	3	60.83	0	0.00	60.30	3	5,037	0.06%
2019/07/04	2	61.80	1	62.40	61.20	1	5,038	0.02%
2019/07/03	1	64.10	0	0.00	64.60	1	5,088	0.02%
2019/07/01	0	0.00	2	66.80	66.90	-2	5,027	-0.04%
2019/06/28	1	64.80	0	0.00	65.20	1	5,026	0.02%
2019/06/27	0	0.00	1	66.00	66.00	-1	4,979	-0.02%
2019/06/25	1	64.50	2	64.90	65.20	-1	4,965	-0.02%
2019/06/21	0	0.00	2	63.80	64.20	-2	4,979	-0.04%
2019/06/06	1	58.60	0	0.00	58.20	1	5,167	0.02%
2019/06/04	2	59.00	0	0.00	59.00	2	5,295	0.04%
2019/05/31	0	0.00	1	58.10	60.30	-1	5,348	-0.02%
2019/05/30	1	57.10	0	0.00	57.00	1	5,346	0.02%
2019/05/22	2	59.70	10	60.42	60.70	-8	5,571	-0.14%
2019/05/21	6	59.80	0	0.00	60.00	6	5,621	0.11%
2019/05/20	3	62.37	0	0.00	62.60	3	5,604	0.05%
2019/05/13	0	0.00	1	64.80	64.50	-1	6,279	-0.02%
2019/05/10	0	0.00	1	64.70	64.00	-1	6,442	-0.02%
2019/05/09	1	64.20	0	0.00	63.70	1	6,526	0.02%
2019/05/08	0	0.00	1	65.80	66.00	-1	6,569	-0.02%
2019/05/07	1	64.60	1	65.40	66.20	0	6,688	0.00%
2019/05/06	2	64.05	0	0.00	64.60	2	6,704	0.03%
2019/05/03	2	64.55	1	65.20	65.00	1	6,627	0.02%
2019/05/02	2	66.45	0	0.00	65.70	2	6,505	0.03%
2019/04/26	2	68.30	0	0.00	68.00	2	6,423	0.03%
2019/04/25	0	0.00	2	69.90	70.20	-2	6,353	-0.03%
2019/04/23	1	69.10	1	69.40	69.10	0	6,506	0.00%
2019/04/22	1	68.60	0	0.00	68.90	1	6,531	0.02%
2019/04/19	3	69.40	3	68.90	69.20	0	6,573	0.00%
2019/04/18	0	0.00	2	69.30	69.20	-2	6,541	-0.03%
2019/04/17	0	0.00	3	68.50	68.70	-3	6,513	-0.05%
2019/04/16	1	68.00	0	0.00	68.00	1	6,516	0.02%
2019/04/12	0	0.00	1	67.50	67.20	-1	6,562	-0.02%
2019/04/11	1	67.60	0	0.00	67.00	1	6,607	0.02%
2019/04/10	0	0.00	2	67.10	67.20	-2	6,612	-0.03%
2019/04/09	2	68.35	0	0.00	67.70	2	6,621	0.03%
2019/04/08	0	0.00	3	69.50	69.50	-3	6,545	-0.05%
2019/04/03	0	0.00	23	68.34	68.80	-23	6,523	-0.35%
2019/04/02	20	68.20	4	68.20	68.40	16	6,494	0.25%
2019/03/29	0	0.00	5	65.10	66.50	-5	6,393	-0.08%
2019/03/28	2	66.15	0	0.00	65.20	2	6,393	0.03%
2019/03/26	15	67.91	2	67.80	67.90	13	6,378	0.20%
2019/03/25	1	67.40	2	68.20	68.10	-1	6,398	-0.02%
2019/03/22	0	0.00	4	67.50	68.20	-4	6,318	-0.06%
2019/03/21	0	0.00	1	66.50	66.50	-1	6,247	-0.02%
2019/03/20	4	65.90	2	67.00	65.50	2	6,264	0.03%
2019/03/19	1	65.80	0	0.00	65.50	1	6,237	0.02%
2019/03/18	1	65.00	7	65.80	65.40	-6	6,202	-0.10%
2019/03/15	3	65.87	0	0.00	65.80	3	6,164	0.05%
2019/03/13	0	0.00	1	66.80	66.50	-1	6,209	-0.02%
2019/03/12	2	65.95	3	66.60	66.30	-1	6,251	-0.02%
2019/03/11	2	65.35	0	0.00	65.50	2	6,188	0.03%
2019/03/08	1	67.20	0	0.00	66.80	1	6,157	0.02%
2019/03/06	1	68.70	1	69.40	70.20	0	6,188	0.00%
2019/03/05	2	69.90	0	0.00	70.20	2	6,260	0.03%
2019/02/27	0	0.00	1	67.40	69.30	-1	6,111	-0.02%
2019/02/26	6	68.50	8	68.50	68.20	-2	6,113	-0.03%
2019/02/25	1	65.70	2	66.35	66.00	-1	5,938	-0.02%
2019/02/22	2	65.10	0	0.00	65.60	2	5,926	0.03%
2019/02/21	2	67.30	2	66.30	66.10	0	5,890	0.00%
2019/02/20	2	66.55	0	0.00	66.00	2	5,869	0.03%
2019/02/19	3	66.27	0	0.00	66.90	3	5,805	0.05%
2019/02/15	1	66.80	1	66.90	65.50	0	5,557	0.00%
2019/02/14	1	65.60	2	64.80	66.10	-1	5,437	-0.02%
2019/02/12	1	63.80	0	0.00	63.50	1	5,100	0.02%
2019/02/11	1	66.00	0	0.00	65.10	1	5,035	0.02%
2019/01/30	0	0.00	1	66.90	66.60	-1	4,912	-0.02%
2019/01/28	0	0.00	1	64.90	64.50	-1	4,741	-0.02%
2019/01/22	0	0.00	1	61.10	61.00	-1	4,966	-0.02%
2019/01/18	0	0.00	1	58.30	60.00	-1	5,143	-0.02%
2019/01/17	1	57.80	0	0.00	57.70	1	5,214	0.02%
2019/01/16	1	58.20	3	58.87	58.50	-2	5,295	-0.04%
2019/01/15	2	56.50	4	57.73	58.00	-2	5,279	-0.04%
2019/01/11	1	56.80	0	0.00	56.30	1	5,087	0.02%
2019/01/10	6	57.17	3	56.80	56.30	3	5,053	0.06%
2019/01/09	1	57.90	1	58.40	58.00	0	5,009	0.00%
2019/01/08	3	57.53	0	0.00	57.50	3	5,007	0.06%
2019/01/07	0	0.00	1	59.00	58.50	-1	4,998	-0.02%
2019/01/04	1	57.70	0	0.00	57.40	1	5,013	0.02%
2019/01/03	1	60.60	0	0.00	59.60	1	5,023	0.02%
2019/01/02	0	0.00	1	61.00	63.00	-1	5,061	-0.02%
2018/12/28	1	60.10	0	0.00	59.50	1	5,037	0.02%
2018/12/19	0	0.00	1	65.50	64.00	-1	5,204	-0.02%
2018/12/13	0	0.00	1	63.80	61.30	-1	5,236	-0.02%
2018/12/07	1	59.30	0	0.00	58.10	1	5,459	0.02%
2018/12/06	1	59.50	0	0.00	58.10	1	5,453	0.02%
2018/11/28	0	0.00	1	64.50	64.80	-1	5,469	-0.02%
2018/11/15	0	0.00	1	60.50	62.30	-1	5,751	-0.02%
2018/11/14	1	61.10	0	0.00	59.90	1	5,766	0.02%
2018/11/05	0	0.00	1	60.60	61.90	-1	5,828	-0.02%
2018/11/02	1	61.20	0	0.00	60.90	1	5,955	0.02%
2018/11/01	1	57.60	1	59.00	59.30	0	6,096	0.00%
2018/10/31	1	55.00	3	56.83	57.00	-2	6,033	-0.03%
2018/10/25	2	49.55	5	52.00	49.50	-3	5,769	-0.05%
2018/10/23	0	0.00	6	56.70	56.30	-6	5,639	-0.11%
2018/10/22	8	58.06	1	58.20	58.40	7	5,632	0.12%
2018/10/19	0	0.00	7	59.03	59.70	-7	5,642	-0.12%
2018/10/18	3	57.80	0	0.00	57.20	3	5,681	0.05%
2018/10/17	4	58.30	2	57.15	59.80	2	5,735	0.03%
2018/10/16	6	57.77	5	57.90	55.70	1	5,704	0.02%
2018/10/15	1	56.10	1	56.60	57.30	0	5,687	0.00%
2018/10/12	0	0.00	1	57.30	57.30	-1	5,717	-0.02%
2018/10/08	1	61.00	0	0.00	61.00	1	5,598	0.02%
2018/10/05	1	62.20	1	63.00	62.80	0	5,535	0.00%
2018/10/04	0	0.00	1	67.10	65.70	-1	5,473	-0.02%
2018/10/03	2	68.95	1	69.50	68.00	1	5,451	0.02%
2018/10/02	0	0.00	1	67.90	68.00	-1	5,458	-0.02%
2018/10/01	1	68.80	10	68.30	68.10	-9	5,481	-0.16%
2018/09/28	5	68.30	0	0.00	68.00	5	5,512	0.09%
2018/09/27	1	66.70	1	67.30	68.20	0	5,478	0.00%
2018/09/26	1	68.00	2	68.40	68.50	-1	5,465	-0.02%
2018/09/25	2	68.85	0	0.00	68.80	2	5,523	0.04%
2018/09/21	0	0.00	2	70.00	70.30	-2	5,532	-0.04%
2018/09/20	1	65.50	2	65.95	66.70	-1	5,466	-0.02%
2018/09/19	1	64.80	1	65.70	65.10	0	5,457	0.00%
2018/09/18	2	64.90	1	64.90	64.00	1	5,493	0.02%
2018/09/17	2	65.80	1	66.70	66.10	1	5,447	0.02%
2018/09/14	6	63.02	4	64.48	66.10	2	5,407	0.04%
2018/09/13	1	62.00	1	63.50	63.30	0	5,329	0.00%
2018/09/12	1	64.10	0	0.00	61.70	1	5,295	0.02%
2018/09/11	2	64.85	1	65.90	64.70	1	5,282	0.02%
2018/09/10	1	68.10	0	0.00	64.70	1	5,271	0.02%
2018/09/07	1	70.30	1	71.30	69.70	0	5,265	0.00%
2018/09/06	1	71.30	0	0.00	70.10	1	5,357	0.02%
2018/09/05	1	72.60	0	0.00	72.40	1	5,544	0.02%
2018/08/29	2	74.80	3	75.70	75.50	-1	5,472	-0.02%
2018/08/28	0	0.00	1	76.40	76.00	-1	5,378	-0.02%
2018/08/27	1	72.10	1	73.40	74.00	0	5,327	0.00%
2018/08/23	1	73.90	1	73.90	73.90	0	5,325	0.00%
2018/08/22	1	75.00	0	0.00	74.10	1	5,362	0.02%
2018/08/21	1	74.40	1	75.40	76.20	0	5,358	0.00%
2018/08/17	0	0.00	4	75.65	75.10	-4	5,358	-0.07%
2018/08/16	1	73.70	0	0.00	75.00	1	5,361	0.02%
2018/08/15	3	74.90	0	0.00	74.10	3	5,321	0.06%
2018/08/13	2	77.90	0	0.00	76.90	2	5,262	0.04%
2018/08/10	3	82.23	4	81.93	82.30	-1	5,200	-0.02%
2018/08/09	3	81.33	0	0.00	81.50	3	5,075	0.06%
2018/08/08	1	77.90	1	82.10	83.10	0	4,918	0.00%
2018/08/06	1	78.30	1.1	78.21	75.40	-0.1	4,659	0.00%
2018/08/03	0	0.00	1	76.20	77.00	-1	4,591	-0.02%
2018/08/02	4	74.93	0	0.00	73.70	4	4,537	0.09%
2018/08/01	3	78.40	2	78.60	77.60	1	4,507	0.02%
2018/07/31	1	77.40	2	77.90	78.00	-1	4,434	-0.02%
2018/07/30	1	75.90	1	77.00	77.20	0	4,391	0.00%
2018/07/27	1	74.20	8	74.66	75.00	-7	4,377	-0.16%
2018/07/26	1	75.00	1	76.00	76.10	0	4,377	0.00%
2018/07/25	3	74.50	1	73.60	76.50	2	4,318	0.05%
2018/07/24	1	73.40	3	73.87	73.70	-2	4,246	-0.05%
2018/07/23	1	71.00	2	71.60	70.10	-1	4,160	-0.02%
2018/07/20	1	71.70	1	70.90	70.50	0	4,128	0.00%
2018/07/19	1	70.70	1	71.70	70.90	0	4,112	0.00%
2018/07/18	2	71.10	2	71.35	69.00	0	4,088	0.00%
2018/07/16	2	69.65	0	0.00	69.50	2	4,021	0.05%
2018/07/13	0	0.00	2	68.45	68.70	-2	4,022	-0.05%
2018/07/12	0	0.00	10	67.70	67.80	-10	4,041	-0.25%
2018/07/11	11	66.92	0	0.00	67.00	11	4,009	0.27%
2018/07/10	1	67.10	0	0.00	68.30	1	3,965	0.03%
2018/07/05	2	65.50	0	0.00	66.00	2	3,880	0.05%
2018/07/03	0	0.00	5	68.84	69.00	-5	3,887	-0.13%
2018/07/02	4	69.03	2	69.45	69.80	2	3,864	0.05%
2018/06/29	1	68.40	3	69.80	69.80	-2	3,866	-0.05%
2018/06/27	4	69.43	5	69.02	69.30	-1	4,082	-0.02%
2018/06/26	3	69.27	4	68.95	70.00	-1	4,039	-0.02%
2018/06/25	4	67.95	7	68.13	69.00	-3	4,044	-0.07%
2018/06/22	8	66.66	4	68.43	68.50	4	4,093	0.10%
2018/06/21	0	0.00	65	67.12	68.10	-65	4,062	-1.60%
2018/06/20	0	0.00	6	65.78	66.70	-6	4,031	-0.15%
2018/06/19	2	66.15	1	66.90	66.00	1	3,962	0.03%
2018/06/15	66	69.30	69	69.28	69.30	-3	3,885	-0.08%
2018/06/14	4	69.90	0	0.00	70.00	4	3,758	0.11%
2018/06/13	69	70.81	5	70.56	70.40	64	3,608	1.77%
2018/06/12	2	68.10	0	0.00	67.20	2	3,365	0.06%
2018/06/08	1	66.20	1	66.80	66.60	0	3,177	0.00%
2018/06/05	3	65.00	1	64.20	65.00	2	3,172	0.06%
2018/05/31	0	0.00	5	65.60	65.60	-5	3,125	-0.16%
2018/05/29	0	0.00	2	65.95	66.00	-2	3,012	-0.07%
2018/05/25	0	0.00	1	63.60	63.70	-1	2,996	-0.03%
2018/05/11	4	62.90	0	0.00	63.30	4	3,223	0.12%
2018/04/20	1	62.90	0	0.00	62.80	1	3,776	0.03%
2018/04/09	1	63.40	0	0.00	63.50	1	3,787	0.03%
2018/03/31	11	67.70	2	67.30	67.00	9	3,746	0.24%
2018/03/30	1	67.90	2	66.00	66.90	-1	3,619	-0.03%
2018/03/12	2	64.30	1	64.50	64.10	1	3,642	0.03%
2018/03/08	0	0.00	1	64.00	63.80	-1	3,727	-0.03%
2018/03/07	1	62.40	3	62.60	62.50	-2	3,695	-0.05%
2018/03/06	0	0.00	3	62.47	62.50	-3	3,753	-0.08%
2018/03/05	4	60.78	0	0.00	61.00	4	3,814	0.10%
2018/03/01	1	61.20	0	0.00	61.20	1	3,863	0.03%
2018/02/27	1	61.80	0	0.00	61.00	1	3,851	0.03%
2018/02/09	0	0.00	2	63.35	64.10	-2	4,425	-0.05%
2018/02/07	1	61.10	0	0.00	59.70	1	4,347	0.02%
2018/02/06	2	60.55	4	60.50	60.20	-2	4,368	-0.05%
2018/02/01	0	0.00	2	64.80	64.60	-2	4,342	-0.05%
2018/01/30	2	64.80	0	0.00	64.80	2	4,403	0.05%
2018/01/29	0	0.00	1	64.50	64.40	-1	4,390	-0.02%
2018/01/26	2	62.95	0	0.00	63.70	2	4,362	0.05%
2018/01/22	7	66.80	7	67.10	67.30	0	4,231	0.00%
2018/01/16	0	0.00	1	65.50	64.30	-1	3,856	-0.03%
2018/01/08	1	64.60	0	0.00	64.90	1	3,715	0.03%