世界 (5347)-凱基-彰化券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.8
漲跌
▼1.1
漲幅
-1.17%
成交量
19,415張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－凱基-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-彰化券商分點個股進出
凱基-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	13	92.70	11.5	92.27	92.80	1.5	14,275	0.01%
2024/05/02	5	93.26	88.9	92.10	93.90	-83.9	14,054	-0.60%
2024/04/30	5	86.56	1	87.00	86.00	4	13,191	0.03%
2024/04/29	11	89.27	38	87.34	88.60	-27	13,068	-0.21%
2024/04/26	2	84.10	1	84.00	83.00	1	12,848	0.01%
2024/04/25	8	83.81	0	0.00	83.30	8	13,003	0.06%
2024/04/24	8	84.94	21	83.95	85.40	-13	13,050	-0.10%
2024/04/23	0	0.00	6	81.90	82.30	-6	12,963	-0.05%
2024/04/22	3	81.10	4.4	80.46	81.20	-1.4	12,978	-0.01%
2024/04/19	16.4	81.94	5	80.88	81.20	11.4	12,842	0.09%
2024/04/18	2	86.10	1	86.20	86.30	1	12,613	0.01%
2024/04/17	7	84.53	3	84.57	84.70	4	12,497	0.03%
2024/04/16	4	83.53	0	0.00	83.10	4	12,400	0.03%
2024/04/15	4.5	85.92	0	0.00	84.90	4.5	12,279	0.04%
2024/04/12	7	88.49	14	88.11	87.70	-7	12,146	-0.06%
2024/04/11	2	86.90	3	87.14	88.00	-1	12,086	-0.01%
2024/04/10	8	86.90	3	86.87	86.90	5	11,971	0.04%
2024/04/09	1	87.30	3	87.27	87.10	-2	11,937	-0.02%
2024/04/08	0	84.90	2	85.65	86.10	-2	11,879	-0.02%
2024/04/03	5	84.72	4	84.80	85.00	1	11,878	0.01%
2024/04/02	2	85.40	2	85.45	84.80	0	11,948	0.00%
2024/04/01	3	85.10	1	85.20	84.60	2	12,193	0.02%
2024/03/29	4	84.95	5	85.70	85.50	-1	12,083	-0.01%
2024/03/28	3.5	85.37	1	86.40	84.80	2.5	11,766	0.02%
2024/03/27	7	85.51	2	86.05	86.20	5	11,713	0.04%
2024/03/26	9	84.77	1	88.20	85.10	8	11,645	0.07%
2024/03/25	7.5	86.19	8.5	86.99	86.30	-1	11,427	-0.01%
2024/03/22	10	87.41	3	89.23	87.90	7	11,365	0.06%
2024/03/21	19	90.17	14	90.14	89.80	5	10,946	0.05%
2024/03/20	51.6	90.35	10	89.14	89.70	41.6	10,714	0.39%
2024/03/19	15	88.59	34.5	89.08	90.80	-19.5	10,121	-0.19%
2024/03/18	14	85.52	34	85.24	84.80	-20	9,386	-0.21%
2024/03/15	9	83.36	13	83.75	83.90	-4	9,116	-0.04%
2024/03/14	5	82.44	3	82.50	82.40	2	8,838	0.02%
2024/03/13	70	83.74	39	83.89	82.70	31	8,627	0.36%
2024/03/12	20	79.62	79.1	79.14	81.20	-59.1	7,739	-0.76%
2024/03/11	4.5	73.50	0	0.00	73.90	4.5	7,115	0.06%
2024/03/08	14	75.06	12.1	75.14	74.20	1.9	7,449	0.03%
2024/03/06	0	72.30	1	72.20	72.80	-1	7,738	-0.01%
2024/03/05	0	72.80	1	73.20	72.60	-1	8,252	-0.01%
2024/03/04	0	0.00	3	73.43	73.50	-3	8,703	-0.03%
2024/03/01	0	0.00	2	72.75	72.60	-2	9,179	-0.02%
2024/02/29	10	71.64	0.1	71.80	72.20	9.9	9,902	0.10%
2024/02/27	4	72.68	1	73.10	72.00	3	10,878	0.03%
2024/02/26	3	72.57	0	0.00	72.20	3	11,785	0.03%
2024/02/23	6	73.50	7	73.27	72.90	-1	12,337	-0.01%
2024/02/22	16	73.91	4	74.00	73.80	12	12,910	0.09%
2024/02/21	2	73.75	0	0.00	73.50	2	13,364	0.02%
2024/02/20	1	75.00	0	0.00	74.30	1	13,533	0.01%
2024/02/19	2	74.70	10	74.73	75.30	-8	13,646	-0.06%
2024/02/16	1.1	74.88	4	74.65	74.80	-2.9	13,746	-0.02%
2024/02/15	7	73.76	2	74.00	73.90	5	13,852	0.04%
2024/02/05	5	73.00	0	0.00	73.50	5	13,811	0.04%
2024/02/02	1	73.10	0	73.70	72.60	1	13,767	0.01%
2024/02/01	1	72.80	2	72.95	72.50	-1	14,010	-0.01%
2024/01/31	1	73.10	2.1	73.68	73.50	-1.1	14,280	-0.01%
2024/01/30	4	73.35	0	0.00	73.10	4	14,228	0.03%
2024/01/29	0.5	74.80	1	74.60	74.70	-0.5	14,265	0.00%
2024/01/26	3	75.07	0	0.00	74.80	3	14,319	0.02%
2024/01/25	5.1	76.10	1	76.30	76.30	4	14,328	0.03%
2024/01/24	0	0.00	0	75.30	75.00	0	14,305	0.00%
2024/01/23	1	74.80	8	74.29	74.90	-7	14,351	-0.05%
2024/01/22	5	73.92	4.7	74.04	73.50	0.3	14,345	0.00%
2024/01/19	23	74.62	17	74.92	74.40	6	14,281	0.04%
2024/01/18	0	72.67	0	0.00	72.70	0	14,140	0.00%
2024/01/17	8.1	73.78	3	73.80	73.90	5.1	14,076	0.04%
2024/01/16	4	76.27	0	0.00	76.00	4	13,957	0.03%
2024/01/15	2	77.60	0	0.00	77.80	2	13,883	0.01%
2024/01/12	1	78.30	0	0.00	77.50	1	13,946	0.01%
2024/01/11	4	79.20	3	79.07	79.40	1	13,921	0.01%
2024/01/10	3	78.53	2	78.85	79.10	1	14,007	0.01%
2024/01/09	2	78.70	3	78.47	78.60	-1	14,064	-0.01%
2024/01/08	3	78.50	0	0.00	78.10	3	14,142	0.02%
2024/01/05	2	79.00	2	78.55	78.60	0	14,333	0.00%
2024/01/04	3	78.90	2	78.25	78.50	1	14,439	0.01%
2024/01/03	3	78.37	2	78.25	78.30	1	14,488	0.01%
2024/01/02	2	80.80	2	80.70	79.70	0	14,447	0.00%
2023/12/29	3.1	81.42	5	81.36	81.50	-1.9	14,443	-0.01%
2023/12/28	5	81.00	8	80.99	81.10	-3	14,403	-0.02%
2023/12/27	16	80.03	21	80.21	81.00	-5	14,295	-0.03%
2023/12/26	2	78.40	3	78.47	78.50	-1	14,049	-0.01%
2023/12/25	2	78.30	0	0.00	78.00	2	14,090	0.01%
2023/12/22	0	0.00	6	77.80	78.20	-6	14,148	-0.04%
2023/12/19	8	76.94	2	76.95	77.20	6	14,108	0.04%
2023/12/18	4	78.58	5	78.50	78.90	-1	13,998	-0.01%
2023/12/15	1	79.60	3	79.87	79.80	-2	13,984	-0.01%
2023/12/14	2	79.40	8	79.83	80.00	-6	13,921	-0.04%
2023/12/13	13	79.65	4.2	79.85	79.40	8.8	13,861	0.06%
2023/12/12	4	78.85	0	0.00	79.60	4	13,775	0.03%
2023/12/11	3	78.47	5	78.84	78.60	-2	13,729	-0.01%
2023/12/08	7	78.60	5	78.90	78.70	2	13,717	0.01%
2023/12/07	38.2	78.05	12	78.85	77.70	26.2	13,677	0.19%
2023/12/06	4	77.95	6	78.40	77.50	-2	13,573	-0.01%
2023/12/05	21.2	78.70	10	79.06	77.80	11.2	13,430	0.08%
2023/12/04	19	80.82	17	81.04	80.90	2	13,054	0.02%
2023/12/01	39	78.88	23	78.83	78.90	16	12,759	0.13%
2023/11/30	10	80.12	4	80.40	79.80	6	12,367	0.05%
2023/11/29	8	80.53	6	79.88	79.50	2	11,940	0.02%
2023/11/28	26.5	79.95	12	79.77	79.10	14.5	11,527	0.13%
2023/11/27	19	81.67	6	80.88	79.70	13	11,025	0.12%
2023/11/24	13	86.27	18	86.51	85.50	-5	10,300	-0.05%
2023/11/23	22.1	84.09	24	84.60	83.40	-2	9,265	-0.02%
2023/11/22	15	80.15	33	81.25	81.10	-18	8,342	-0.22%
2023/11/21	23.1	79.64	16	79.88	78.70	7.1	7,853	0.09%
2023/11/20	10	77.82	14	77.53	78.00	-4	7,333	-0.05%
2023/11/16	0	0.00	2.8	72.19	72.90	-2.8	6,770	-0.04%
2023/11/15	0	0.00	0	71.50	71.60	0	6,740	0.00%
2023/11/14	1.2	69.95	15.4	70.13	71.20	-14.2	6,718	-0.21%
2023/11/13	0	0.00	0.5	68.88	68.90	-0.5	6,563	-0.01%
2023/11/10	0.5	67.98	0.1	68.24	68.10	0.4	6,522	0.01%
2023/11/09	16.1	68.03	2	68.10	67.50	14.1	6,437	0.22%
2023/11/08	16.1	69.53	0	0.00	69.70	16.1	6,160	0.26%
2023/11/06	1	73.10	0	73.20	73.10	1	5,914	0.02%
2023/11/03	0.3	71.61	0	0.00	72.20	0.3	5,838	0.00%
2023/11/01	0	0.00	2	71.70	71.60	-2	5,822	-0.03%
2023/10/31	2	70.20	0	0.00	70.10	2	5,846	0.03%
2023/10/30	1.4	70.63	0	0.00	70.40	1.4	5,916	0.02%
2023/10/20	2	73.90	0	0.00	73.60	2	5,910	0.03%
2023/10/19	0	0.00	2	74.40	74.50	-2	5,914	-0.03%
2023/10/18	0	0.00	1	74.50	74.00	-1	5,959	-0.02%
2023/10/17	2	75.40	1	74.40	74.50	1	5,934	0.02%
2023/10/16	2	74.00	0	0.00	72.70	2	5,903	0.03%
2023/10/13	12	75.16	1	75.00	75.40	11	5,828	0.19%
2023/10/12	1	73.80	20	73.85	74.20	-19	5,629	-0.34%
2023/10/06	3	70.93	0	0.00	70.70	3	5,485	0.05%
2023/10/05	3	71.90	5	70.00	71.90	-2	5,494	-0.04%
2023/10/03	1	68.80	0	0.00	69.10	1	5,410	0.02%
2023/09/27	2	67.40	2	68.10	67.80	0	5,594	0.00%
2023/09/26	2	68.10	1	68.40	68.00	1	5,588	0.02%
2023/09/25	0	0.00	1	69.40	69.50	-1	5,608	-0.02%
2023/09/21	1	69.60	0	0.00	69.60	1	5,642	0.02%
2023/09/20	1	70.20	0	0.00	69.30	1	5,655	0.02%
2023/09/19	2	70.70	1	71.00	70.40	1	5,661	0.02%
2023/09/18	1	71.60	0	0.00	71.20	1	5,684	0.02%
2023/09/12	1	70.70	0	70.90	71.30	1	5,705	0.02%
2023/09/11	2	68.80	0	0.00	68.90	2	5,652	0.04%
2023/09/08	4	69.10	0	0.00	69.20	4	5,650	0.07%
2023/09/07	4	70.20	0	0.00	69.90	4	5,671	0.07%
2023/09/06	0	0.00	0.1	70.70	70.30	-0.1	5,635	0.00%
2023/09/05	5	70.28	0	0.00	70.50	5	5,616	0.09%
2023/09/04	1	70.30	0.2	71.07	70.80	0.8	5,597	0.01%
2023/09/01	3	69.80	0.2	70.10	69.60	2.9	5,535	0.05%
2023/08/31	0.3	69.10	2.1	68.70	68.30	-1.8	5,478	-0.03%
2023/08/30	1	69.20	0	0.00	69.20	1	5,435	0.02%
2023/08/29	0	68.30	0	0.00	68.50	0	5,443	0.00%
2023/08/28	3	69.39	1.1	68.56	68.30	1.9	5,436	0.03%
2023/08/25	4	67.47	1	67.20	67.80	3	5,384	0.06%
2023/08/24	2	69.00	0	69.20	68.80	2	5,302	0.04%
2023/08/23	1.1	68.49	1	68.60	68.40	0.1	5,261	0.00%
2023/08/22	1	68.22	0	0.00	68.50	1	5,304	0.02%
2023/08/21	2.1	68.83	1	69.50	68.70	1.1	5,228	0.02%
2023/08/18	0.1	70.67	1	70.90	70.40	-0.9	5,102	-0.02%
2023/08/17	2	70.90	0	0.00	71.30	2	4,993	0.04%
2023/08/15	0.1	72.47	0	0.00	71.80	0.1	4,949	0.00%
2023/08/14	1	72.50	0	0.00	72.00	1	4,985	0.02%
2023/08/10	0.1	73.30	6	73.20	74.00	-6	4,956	-0.12%
2023/08/09	2	74.45	10	74.48	74.30	-8	4,846	-0.17%
2023/08/08	5	75.42	0.1	76.25	74.60	5	4,848	0.10%
2023/08/07	0	75.00	0	0.00	75.80	0	4,785	0.00%
2023/08/02	1	76.12	3	76.40	75.70	-2	4,685	-0.04%
2023/08/01	0	0.00	0.2	78.72	78.40	-0.2	4,539	0.00%
2023/07/31	1	77.20	0	0.00	77.30	1	4,481	0.02%
2023/07/28	0	0.00	0	77.70	77.20	0	4,496	0.00%
2023/07/27	0	0.00	0.1	76.58	76.70	-0.1	4,521	0.00%
2023/07/26	0	76.80	2	76.50	75.60	-2	4,515	-0.04%
2023/07/25	1	76.60	10	77.00	77.00	-9	4,505	-0.20%
2023/07/24	0.1	77.08	0	0.00	77.60	0.1	4,472	0.00%
2023/07/21	1	78.11	1	78.50	78.00	0	4,464	0.00%
2023/07/20	4	80.15	0	0.00	80.20	4	4,399	0.09%
2023/07/18	1	81.10	0	82.10	80.80	1	4,387	0.02%
2023/07/17	2	81.05	1.1	81.73	81.30	1	4,426	0.02%
2023/07/14	0	0.00	0.1	81.67	80.80	-0.1	4,500	0.00%
2023/07/13	1.1	79.70	0	0.00	79.70	1.1	4,465	0.02%
2023/07/12	1.1	80.11	0	0.00	80.00	1.1	4,442	0.02%
2023/07/11	0	0.00	0.2	81.60	81.60	-0.2	4,422	0.00%
2023/07/10	2	80.45	0.1	81.70	80.00	1.9	4,428	0.04%
2023/07/07	10	81.10	0.3	81.40	80.50	9.7	4,407	0.22%
2023/07/06	2	83.00	1	82.70	83.50	1	4,317	0.02%
2023/07/05	0.1	84.48	0	0.00	83.70	0.1	4,229	0.00%
2023/07/04	4.1	87.90	0	0.00	88.30	4.1	4,126	0.10%
2023/06/30	0	0.00	1.2	87.64	88.00	-1.2	4,064	-0.03%
2023/06/29	2.1	86.27	10	86.30	86.10	-7.9	4,041	-0.20%
2023/06/28	1	87.00	0	0.00	86.20	1	4,087	0.02%
2023/06/27	1	87.30	0	0.00	87.00	1	4,096	0.02%
2023/06/26	8	87.27	1	87.60	87.00	7	4,165	0.17%
2023/06/21	6.1	88.80	0.1	89.62	88.20	6	4,186	0.14%
2023/06/20	4	88.55	1.4	88.68	88.10	2.7	4,293	0.06%
2023/06/19	0	90.00	0.8	89.86	89.30	-0.8	4,273	-0.02%
2023/06/16	3.1	91.47	0	0.00	90.30	3.1	4,285	0.07%
2023/06/15	0.2	93.17	0	0.00	92.90	0.2	4,260	0.00%
2023/06/14	1.1	92.55	1	92.50	92.90	0.1	4,374	0.00%
2023/06/13	1	93.20	0	0.00	92.50	1	4,360	0.02%
2023/06/12	1.1	93.11	0	93.70	93.00	1	4,330	0.02%
2023/06/09	0.2	93.49	0	0.00	93.40	0.2	4,346	0.01%
2023/06/08	0	0.00	1	92.70	93.00	-1	4,341	-0.02%
2023/06/07	0	0.00	2.2	94.20	94.80	-2.2	4,381	-0.05%
2023/06/05	0	0.00	1	93.00	92.70	-1	4,373	-0.02%
2023/06/01	1	91.60	0	0.00	91.60	1	4,368	0.02%
2023/05/29	1	94.80	1	95.00	94.10	0	4,419	0.00%
2023/05/26	5.2	93.39	2	94.10	92.80	3.2	4,503	0.07%
2023/05/23	0	0.00	1	90.00	90.00	-1	4,803	-0.02%
2023/05/22	0	0.00	2	89.70	89.50	-2	4,825	-0.04%
2023/05/18	1	91.30	2	91.40	90.80	-1	4,914	-0.02%
2023/05/16	1	90.60	0	0.00	90.30	1	5,100	0.02%
2023/05/08	2	90.00	0	0.00	89.80	2	5,594	0.04%
2023/05/02	1	87.30	0	0.00	87.50	1	6,204	0.02%
2023/04/26	1	85.00	0	0.00	85.50	1	6,624	0.02%
2023/04/25	3	87.83	0	0.00	87.00	3	6,709	0.04%
2023/04/24	1	89.20	1	89.10	88.90	0	6,824	0.00%
2023/04/21	1	90.50	0	0.00	90.20	1	6,869	0.01%
2023/04/20	2	90.30	0.3	91.20	90.30	1.7	6,978	0.02%
2023/04/19	0	0.00	1	91.52	90.90	-1	7,214	-0.01%
2023/04/18	2	93.25	0	0.00	92.10	2	7,596	0.03%
2023/04/12	0	0.00	1	94.30	94.30	-1	7,684	-0.01%
2023/04/11	0	95.00	0	0.00	94.90	0	7,706	0.00%
2023/04/10	0	0.00	2	94.70	94.60	-2	7,762	-0.03%
2023/04/07	20	96.00	0	0.00	95.70	20	7,768	0.26%
2023/04/06	0	0.00	1	95.90	95.90	-1	7,777	-0.01%
2023/03/29	20	96.73	0	0.00	96.00	20	7,814	0.26%
2023/03/28	0	0.00	1	98.90	98.90	-1	7,825	-0.01%
2023/03/27	1	99.40	2	98.95	99.00	-1	7,922	-0.01%
2023/03/24	0	0.00	2	99.45	98.50	-2	7,889	-0.03%
2023/03/23	1	97.80	3	96.91	98.00	-2	7,842	-0.03%
2023/03/21	0	0.00	2	94.50	93.70	-2	7,849	-0.03%
2023/03/20	4	95.03	3	95.20	94.60	1	7,920	0.01%
2023/03/17	1	93.40	11	94.70	95.90	-10	7,928	-0.13%
2023/03/16	0	0.00	1	92.10	91.80	-1	7,841	-0.01%
2023/03/10	5	92.40	0	0.00	91.70	5	7,997	0.06%
2023/03/08	0	0.00	5	94.82	94.80	-5	8,138	-0.06%
2023/03/07	6	94.73	0	0.00	94.40	6	8,131	0.07%
2023/03/06	0	0.00	3	94.37	94.30	-3	8,136	-0.04%
2023/02/24	8	93.84	6	94.60	92.50	2	8,181	0.02%
2023/02/23	1	93.50	2	93.30	93.40	-1	8,204	-0.01%
2023/02/22	9	91.03	1	92.10	91.70	8	8,356	0.10%
2023/02/21	0	0.00	2	94.80	95.00	-2	8,345	-0.02%
2023/02/20	3	91.91	1	93.70	93.50	2	8,479	0.02%
2023/02/17	1	92.20	5	92.00	92.40	-4	8,752	-0.05%
2023/02/16	8	93.03	9	92.42	92.70	-1	8,847	-0.01%
2023/02/15	5	94.74	4	95.75	92.40	1	9,097	0.01%
2023/02/14	10	97.80	5	97.50	97.20	5	9,016	0.06%
2023/02/13	8	95.44	0	0.00	96.80	8	9,109	0.09%
2023/02/10	1	98.69	3	97.63	98.70	-2	9,040	-0.02%
2023/02/08	1	96.50	0	0.00	95.70	1	8,956	0.01%
2023/02/07	3	93.97	1	95.20	95.30	2	8,863	0.02%
2023/02/06	3	95.30	0	0.00	93.60	3	9,066	0.03%
2023/02/03	5	97.00	5	96.60	96.60	0	9,038	0.00%
2023/02/02	0	0.00	9	98.42	96.80	-9	9,008	-0.10%
2023/02/01	3.2	97.50	0	0.00	97.20	3.2	8,912	0.04%
2023/01/31	7	98.67	2	97.75	99.70	5	8,795	0.06%
2023/01/30	1	97.60	6.5	99.44	101.00	-5.5	8,464	-0.06%
2023/01/17	0	0.00	5	91.52	92.00	-5	8,194	-0.06%
2023/01/16	0	0.00	1	89.30	89.30	-1	8,114	-0.01%
2023/01/12	1	88.20	0	0.00	90.00	1	8,014	0.01%
2023/01/11	0	0.00	5	92.22	92.60	-5	7,883	-0.06%
2023/01/10	5	92.54	12	93.01	91.70	-7	7,836	-0.09%
2023/01/09	1.5	90.37	26.3	92.07	93.40	-24.8	7,676	-0.32%
2023/01/06	1	89.30	35	91.27	90.80	-34	7,420	-0.46%
2023/01/05	0	0.00	13.3	84.13	84.80	-13.3	6,972	-0.19%
2023/01/03	0	0.00	5	79.40	80.00	-5	6,966	-0.07%
2022/12/30	1	78.30	1	78.50	77.50	0	6,966	0.00%
2022/12/29	0.2	76.60	0	0.00	77.80	0.2	6,994	0.00%
2022/12/28	8	78.11	0	0.00	77.80	8	7,004	0.11%
2022/12/27	1	81.00	1	81.30	81.10	0	6,983	0.00%
2022/12/26	2	80.40	1	80.20	80.40	1	6,977	0.01%
2022/12/21	0	0.00	1	82.60	82.00	-1	7,042	-0.01%
2022/12/20	1	81.70	1	82.60	81.30	0	7,064	0.00%
2022/12/19	1	86.00	14	84.57	84.60	-13	7,070	-0.18%
2022/12/12	0	0.00	2	83.40	83.90	-2	7,001	-0.03%
2022/12/09	1	83.30	1	83.20	83.20	0	6,948	0.00%
2022/12/08	0	0.00	2	83.10	82.90	-2	6,914	-0.03%
2022/12/07	1	84.40	1	84.20	83.30	0	6,902	0.00%
2022/12/06	3	84.97	0	0.00	84.80	3	6,881	0.04%
2022/12/02	1	87.20	0	0.00	86.80	1	6,936	0.01%
2022/12/01	0	0.00	2	86.60	87.10	-2	6,920	-0.03%
2022/11/30	6.1	82.41	7	82.60	82.30	-0.9	6,787	-0.01%
2022/11/29	0	0.00	1	83.40	83.30	-1	6,734	-0.01%
2022/11/28	0	0.00	5	83.42	83.50	-5	6,752	-0.07%
2022/11/25	5	84.46	0	0.00	83.90	5	6,770	0.07%
2022/11/24	1	84.30	1.1	83.53	84.40	-0.1	6,781	0.00%
2022/11/23	13.1	84.43	0	0.00	83.20	13.1	6,779	0.19%
2022/11/22	0	83.50	0	0.00	83.50	0	6,750	0.00%
2022/11/21	2	83.90	0	0.00	83.70	2	6,762	0.03%
2022/11/18	7	90.84	0	0.00	88.10	7	6,627	0.11%
2022/11/17	4	87.63	9.2	86.52	90.70	-5.2	6,483	-0.08%
2022/11/16	3	86.83	7	87.43	87.20	-4	6,395	-0.06%
2022/11/15	20.1	84.39	24.3	84.89	85.50	-4.2	6,169	-0.07%
2022/11/14	0	0.00	4	80.80	80.80	-4	5,930	-0.07%
2022/11/11	0	0.00	11	80.41	80.90	-11	5,877	-0.19%
2022/11/10	8	72.30	13	73.26	74.10	-5	5,629	-0.09%
2022/11/09	0	0.00	0.1	71.70	73.00	-0.1	5,590	0.00%
2022/11/08	0	0.00	2	68.90	69.10	-2	5,547	-0.04%
2022/11/07	0	0.00	1	66.50	67.50	-1	5,611	-0.02%
2022/11/03	0	0.00	9.3	65.63	65.10	-9.3	5,632	-0.17%
2022/11/02	38.3	65.34	25	65.59	66.00	13.3	5,664	0.23%
2022/10/31	0	0.00	3	65.53	66.40	-3	5,609	-0.05%
2022/10/28	4	64.15	3	64.63	64.10	1	5,730	0.02%
2022/10/27	0	0.00	13	63.25	64.80	-13	5,940	-0.22%
2022/10/26	11	62.24	1	62.80	61.90	10	6,062	0.17%
2022/10/25	2	64.00	0	0.00	62.60	2	6,094	0.03%
2022/10/24	0	0.00	2	65.74	64.80	-2	6,098	-0.03%
2022/10/21	2	64.60	4	64.33	63.50	-2	6,095	-0.03%
2022/10/20	2	61.20	2	62.30	62.40	0	6,036	0.00%
2022/10/19	0	0.00	1	63.80	62.70	-1	6,039	-0.02%
2022/10/18	2	62.35	1	63.00	63.00	1	6,072	0.02%
2022/10/17	2	62.40	1	62.40	63.70	1	6,099	0.02%
2022/10/14	0	0.00	2	63.90	63.50	-2	6,156	-0.03%
2022/10/12	2	60.10	0	0.00	60.30	2	6,178	0.03%
2022/10/11	2	62.90	2	61.85	61.00	0	6,153	0.00%
2022/10/07	1	68.00	0	0.00	66.80	1	6,176	0.02%
2022/10/05	0	0.00	2	68.70	68.50	-2	6,257	-0.03%
2022/10/04	1	67.50	1	66.80	67.30	0	6,284	0.00%
2022/10/03	1	65.00	1	65.60	65.10	0	6,301	0.00%
2022/09/27	4	64.40	2.1	65.00	65.00	1.9	6,635	0.03%
2022/09/26	1.1	64.97	3	64.80	64.40	-1.9	6,777	-0.03%
2022/09/23	7	68.13	0	0.00	68.00	7	6,817	0.10%
2022/09/22	3	68.17	0	0.00	68.00	3	6,930	0.04%
2022/09/21	9	69.13	1	69.20	69.80	8	6,932	0.12%
2022/09/20	13	72.71	0	0.00	72.20	13	6,749	0.19%
2022/09/16	1	74.90	0	0.00	73.10	1	6,796	0.01%
2022/09/15	2	74.90	2	75.30	75.40	0	6,849	0.00%
2022/09/14	0	0.00	4	73.25	73.80	-4	6,947	-0.06%
2022/09/13	0	0.00	1	75.20	75.50	-1	6,951	-0.01%
2022/09/12	5	75.08	2	74.90	75.00	3	6,943	0.04%
2022/09/08	2	72.40	3	73.77	74.00	-1	6,996	-0.01%
2022/09/06	2	71.80	0	0.00	71.80	2	6,980	0.03%
2022/09/02	2	72.10	0	0.00	72.00	2	7,206	0.03%
2022/09/01	1	72.80	0	0.00	72.50	1	7,189	0.01%
2022/08/31	2	72.60	2	73.30	74.40	0	7,156	0.00%
2022/08/30	14	72.97	17	73.41	73.30	-3	7,145	-0.04%
2022/08/29	4	73.05	0	0.00	73.20	4	7,129	0.06%
2022/08/26	0.5	76.85	12	76.20	76.60	-11.5	7,096	-0.16%
2022/08/25	6	75.40	1	74.80	75.00	5	7,080	0.07%
2022/08/24	4	75.58	4	75.85	75.20	0	7,171	0.00%
2022/08/23	6	74.15	6	74.90	74.20	0	7,223	0.00%
2022/08/22	3	73.70	3	74.40	74.10	0	7,228	0.00%
2022/08/19	2	75.80	0	0.00	75.00	2	7,267	0.03%
2022/08/18	7	75.89	3	76.00	76.00	4	7,292	0.06%
2022/08/17	2	76.80	2	77.60	77.20	0	7,294	0.00%
2022/08/16	1	76.10	0	77.10	76.20	1	7,369	0.01%
2022/08/15	1	77.40	2	78.20	78.20	-1	7,379	-0.01%
2022/08/12	1	76.30	2	76.50	76.60	-1	7,295	-0.01%
2022/08/11	0	0.00	5	73.92	73.90	-5	7,205	-0.07%
2022/08/10	3	70.57	0	0.00	70.40	3	7,157	0.04%
2022/08/09	3	72.37	1	73.40	72.00	2	7,132	0.03%
2022/08/08	1.1	73.80	1	74.00	73.40	0.1	7,087	0.00%
2022/08/05	3	74.87	2	75.30	74.90	1	7,031	0.01%
2022/08/04	6	72.77	5	72.70	73.00	1	6,886	0.01%
2022/08/03	4	70.02	1	68.50	69.70	3	6,740	0.05%
2022/08/02	19	67.51	11	67.84	68.20	8	6,575	0.12%
2022/07/29	1	71.90	0	0.00	72.00	1	6,510	0.02%
2022/07/26	2.2	71.02	0	0.00	71.00	2.2	6,483	0.03%
2022/07/25	9	73.04	0	0.00	72.80	9	6,465	0.14%
2022/07/22	7	75.06	0	0.00	75.20	7	6,496	0.11%
2022/07/21	1	75.10	2	75.30	75.90	-1	6,501	-0.02%
2022/07/20	16.1	74.27	3	74.77	73.50	13.1	6,451	0.20%
2022/07/18	6	73.02	0	0.00	73.00	6	6,453	0.09%
2022/07/15	6	71.42	7	72.87	73.10	-1	6,416	-0.02%
2022/07/14	5	70.40	0	0.00	70.90	5	6,348	0.08%
2022/07/13	1	69.80	0	0.00	68.90	1	6,320	0.02%
2022/07/12	7	68.70	2.1	69.24	67.90	4.9	6,267	0.08%
2022/07/06	1.1	66.99	0	0.00	65.30	1.1	6,078	0.02%
2022/07/05	0.1	69.53	0	0.00	69.10	0.1	6,028	0.00%
2022/07/04	0	0.00	0.5	67.40	67.50	-0.5	5,980	-0.01%
2022/07/01	1.5	75.33	1	76.90	73.30	0.5	5,839	0.01%
2022/06/30	0	0.00	6	77.50	76.80	-6	5,892	-0.10%
2022/06/28	1	83.60	0	0.00	82.80	1	5,701	0.02%
2022/06/27	7	85.81	2	85.50	85.00	5	5,706	0.09%
2022/06/24	1	83.10	0	0.00	83.10	1	5,673	0.02%
2022/06/23	1	84.60	0	0.00	83.00	1	5,631	0.02%
2022/06/22	6	85.73	0	0.00	83.70	6	5,546	0.11%
2022/06/20	1	89.50	0	0.00	89.10	1	5,392	0.02%
2022/06/16	2	93.55	0.2	94.40	93.00	1.8	5,242	0.03%
2022/06/14	1	95.70	0	0.00	96.50	1	5,245	0.02%
2022/06/13	4.2	96.04	0	0.00	95.60	4.2	5,217	0.08%
2022/06/10	0	0.00	1	102.00	101.50	-1	5,137	-0.02%
2022/05/31	0	0.00	1.1	105.00	107.00	-1.1	5,238	-0.02%
2022/05/30	0	0.00	0.3	100.50	103.50	-0.3	5,156	-0.01%
2022/05/27	2	98.00	0	0.00	98.20	2	5,112	0.04%
2022/05/26	0.1	98.60	0	0.00	97.40	0.1	5,127	0.00%
2022/05/25	0.1	100.00	2	100.00	101.00	-2	5,078	-0.04%
2022/05/24	12.2	101.63	10	100.00	99.80	2.2	5,092	0.04%
2022/05/23	5	107.00	5	106.50	106.50	0	4,966	0.00%
2022/05/17	0	0.00	2	106.50	107.00	-2	4,887	-0.04%
2022/05/13	0	0.00	1	104.00	104.00	-1	5,057	-0.02%
2022/05/12	5	100.50	5.1	101.98	101.00	-0.1	5,143	0.00%
2022/05/11	0	0.00	1	102.00	102.00	-1	5,200	-0.02%
2022/05/10	5	97.56	1	98.60	101.00	4	5,295	0.08%
2022/05/09	5.1	100.56	0	0.00	99.50	5.1	5,337	0.10%
2022/05/06	0	0.00	0	108.00	107.50	0	5,360	0.00%
2022/05/05	4	106.50	4	107.00	107.50	0	5,477	0.00%
2022/05/04	0	0.00	1	106.00	105.50	-1	5,627	-0.02%
2022/04/29	4	104.50	4	105.00	105.50	0	5,680	0.00%
2022/04/28	2	101.75	4	102.88	103.50	-2	5,771	-0.03%
2022/04/27	2	96.20	0	0.00	98.50	2	5,692	0.04%
2022/04/26	0	0.00	1	102.50	102.00	-1	5,651	-0.02%
2022/04/25	0	0.00	0.1	102.50	103.00	-0.1	5,679	0.00%
2022/04/22	0.1	106.00	0	0.00	106.00	0.1	5,704	0.00%
2022/04/21	1.1	108.97	1	108.50	109.00	0.1	5,748	0.00%
2022/04/19	1	109.00	2	109.00	108.00	-1	5,852	-0.02%
2022/04/15	3	108.50	3	108.00	108.00	0	5,999	0.00%
2022/04/14	3	114.00	0	0.00	112.00	3	6,000	0.05%
2022/04/13	1	114.00	0	0.00	114.00	1	6,015	0.02%
2022/04/11	1	113.00	0	0.00	114.00	1	6,074	0.02%
2022/04/07	2	118.50	2	119.50	117.00	0	6,111	0.00%
2022/04/06	5.1	115.59	3	117.00	118.00	2.1	6,035	0.03%
2022/03/30	0	0.00	4	124.25	124.00	-4	5,856	-0.07%
2022/03/25	1	122.50	1	122.00	122.00	0	5,861	0.00%
2022/03/24	1	121.00	0	0.00	122.00	1	5,851	0.02%
2022/03/22	1	123.50	0	0.00	123.50	1	5,916	0.02%
2022/03/21	0	0.00	0.1	124.50	124.00	-0.1	5,961	0.00%
2022/03/17	0	0.00	4.2	122.05	123.00	-4.2	6,109	-0.07%
2022/03/16	1.1	115.12	0	0.00	115.00	1.1	6,054	0.02%
2022/03/15	3.1	117.81	1	116.00	116.50	2.1	6,112	0.03%
2022/03/14	0	0.00	0.1	123.00	123.50	-0.1	6,127	0.00%
2022/03/11	0.1	124.50	0	0.00	124.50	0.1	6,176	0.00%
2022/03/10	2.1	125.00	0	0.00	124.00	2.1	6,202	0.03%
2022/03/09	5	121.90	0	0.00	122.00	5	6,295	0.08%
2022/03/08	0	0.00	1	123.00	121.00	-1	6,490	-0.02%
2022/03/07	0.1	123.00	1	123.00	123.50	-0.9	6,505	-0.01%
2022/03/04	2.1	127.49	0	0.00	127.00	2.1	6,506	0.03%
2022/03/03	1	132.50	1	134.00	132.50	0	6,442	0.00%
2022/03/01	0	0.00	1	129.50	130.00	-1	6,379	-0.02%
2022/02/24	0	0.00	2	124.75	125.00	-2	6,354	-0.03%
2022/02/23	4	124.63	1	126.00	124.50	3	6,327	0.05%
2022/02/22	0	0.00	7	124.36	126.50	-7	6,402	-0.11%
2022/02/21	1	127.00	1	126.00	126.50	0	6,396	0.00%
2022/02/17	18	128.56	0	0.00	129.00	18	6,487	0.28%
2022/02/16	1	130.00	15	129.83	129.50	-14	6,529	-0.21%
2022/02/15	5	130.60	5.1	125.74	127.00	-0.1	6,571	0.00%
2022/02/14	6.1	125.00	5	124.00	124.00	1.1	6,467	0.02%
2022/02/11	0	0.00	1	131.00	131.50	-1	6,450	-0.02%
2022/02/10	0	0.00	1	130.00	130.50	-1	6,657	-0.02%
2022/02/09	1.4	125.32	0	0.00	127.50	1.4	6,697	0.02%
2022/02/08	1	124.00	0	0.00	123.50	1	6,783	0.01%
2022/02/07	1.1	124.09	0	0.00	123.50	1.1	6,906	0.02%
2022/01/26	5	131.70	2	130.00	130.50	3	7,198	0.04%
2022/01/25	2	138.25	2	139.00	139.00	0	7,862	0.00%
2022/01/21	3	137.00	0	0.00	138.00	3	8,056	0.04%
2022/01/20	0	0.00	1	138.50	140.50	-1	8,134	-0.01%
2022/01/19	0	0.00	1	139.00	138.50	-1	8,317	-0.01%
2022/01/18	1	141.00	0	0.00	141.50	1	8,424	0.01%
2022/01/17	0.1	141.00	0	0.00	140.50	0.1	8,472	0.00%
2022/01/14	0	0.00	2	138.25	139.00	-2	8,543	-0.02%
2022/01/13	2	139.00	0	0.00	139.00	2	8,517	0.02%
2022/01/11	0	0.00	2	139.00	139.50	-2	8,566	-0.02%
2022/01/07	0.1	144.50	0	0.00	142.50	0.1	8,724	0.00%
2022/01/05	6.1	149.84	0	0.00	148.50	6.1	8,905	0.07%
2022/01/04	5	151.90	0	0.00	150.50	5	8,975	0.06%
2022/01/03	4.3	152.13	0	0.00	151.50	4.3	9,042	0.05%
2021/12/29	0	0.00	1	159.50	159.50	-1	9,316	-0.01%
2021/12/28	0	0.00	1	160.00	160.00	-1	9,597	-0.01%
2021/12/27	0.2	158.00	0	0.00	157.50	0.2	9,682	0.00%
2021/12/24	8	156.06	0	0.00	156.00	8	9,819	0.08%
2021/12/17	1	154.00	4	155.25	155.50	-3	10,487	-0.03%
2021/12/16	1	154.50	3	155.17	155.50	-2	10,670	-0.02%
2021/12/15	0	0.00	1	154.00	154.00	-1	10,864	-0.01%
2021/12/14	0	0.00	2	151.25	152.00	-2	11,065	-0.02%
2021/12/13	2	150.00	1	150.00	150.00	1	11,234	0.01%
2021/12/10	0	0.00	1	154.00	153.50	-1	11,331	-0.01%
2021/12/09	4.1	153.63	0	0.00	153.50	4.1	11,675	0.04%
2021/12/08	13	159.12	4	162.63	159.00	9	12,110	0.07%
2021/12/07	3	162.33	1	162.50	162.00	2	12,681	0.02%
2021/12/06	2	162.00	2	163.50	165.00	0	12,952	0.00%
2021/12/03	4	163.13	0	0.00	164.00	4	13,313	0.03%
2021/12/02	2	162.00	5	164.20	165.00	-3	13,767	-0.02%
2021/12/01	0	0.00	2	156.25	157.50	-2	14,155	-0.01%
2021/11/30	2	152.50	3	153.33	155.00	-1	14,518	-0.01%
2021/11/29	3	150.67	0	0.00	149.50	3	14,783	0.02%
2021/11/25	1	151.50	4	152.63	151.50	-3	14,949	-0.02%
2021/11/24	3	151.67	3	151.00	151.00	0	15,122	0.00%
2021/11/23	2.1	155.30	0	0.00	153.50	2.1	15,266	0.01%
2021/11/22	0.1	159.50	0	0.00	159.50	0.1	15,438	0.00%
2021/11/19	2	156.00	1	156.00	156.00	1	15,753	0.01%
2021/11/18	1	154.50	0	0.00	156.00	1	15,866	0.01%
2021/11/17	0	0.00	3	155.33	154.50	-3	16,082	-0.02%
2021/11/16	0	0.00	0.1	151.00	151.00	-0.1	16,201	0.00%
2021/11/15	2	154.25	12	155.50	153.50	-10	16,248	-0.06%
2021/11/12	1	154.00	1	155.50	154.00	0	16,476	0.00%
2021/11/11	3	153.17	6	152.33	153.00	-3	16,472	-0.02%
2021/11/10	4	151.88	2.1	153.05	154.00	1.9	16,671	0.01%
2021/11/09	13	157.19	14.2	156.85	155.50	-1.2	16,820	-0.01%
2021/11/08	2	147.75	11	149.27	150.50	-9	16,970	-0.05%
2021/11/05	4	146.38	2	145.75	144.50	2	17,155	0.01%
2021/11/04	11	146.40	9	143.89	143.50	2	17,580	0.01%
2021/11/03	14.2	152.99	3	152.33	151.50	11.2	17,469	0.06%
2021/11/02	13.1	159.79	23.3	160.96	158.00	-10.2	17,754	-0.06%
2021/11/01	2	149.00	5	148.10	148.50	-3	17,649	-0.02%
2021/10/29	2	142.25	3	142.83	144.50	-1	17,622	-0.01%
2021/10/28	6	146.92	3	145.68	143.00	3	17,507	0.02%
2021/10/27	5	146.91	2	146.50	149.00	3	17,344	0.02%
2021/10/26	1	144.50	1	141.50	143.50	0	17,224	0.00%
2021/10/25	2	140.00	1	140.50	141.00	1	17,090	0.01%
2021/10/22	2	143.50	2	144.00	143.50	0	17,034	0.00%
2021/10/21	2	147.50	2	146.00	143.00	0	16,896	0.00%
2021/10/20	0	0.00	2	148.00	146.50	-2	16,829	-0.01%
2021/10/19	1.1	145.45	1	145.00	145.50	0.1	16,704	0.00%
2021/10/18	2	140.50	0	0.00	140.50	2	16,617	0.01%
2021/10/15	5	145.70	3.1	145.79	144.00	1.9	16,585	0.01%
2021/10/14	0	0.00	2	142.00	140.50	-2	16,358	-0.01%
2021/10/13	9	138.00	11	139.59	138.00	-2	16,360	-0.01%
2021/10/12	1.1	141.14	0	0.00	141.00	1.1	16,162	0.01%
2021/10/08	3	145.33	2	145.75	147.00	1	16,055	0.01%
2021/10/07	3	150.17	7	150.64	150.00	-4	15,897	-0.03%
2021/10/06	1	150.00	8	148.56	149.00	-7	15,732	-0.04%
2021/10/05	11	144.05	9	146.06	145.50	2	15,557	0.01%
2021/10/04	7	144.29	2	150.50	144.00	5	15,271	0.03%
2021/10/01	7	146.86	8	147.69	149.00	-1	15,191	-0.01%
2021/09/30	5	146.30	11.1	148.54	151.50	-6.1	15,062	-0.04%
2021/09/29	14.1	145.25	2	144.50	144.50	12.1	14,878	0.08%
2021/09/28	1	152.00	0	0.00	155.50	1	14,638	0.01%
2021/09/27	1	156.00	2	156.50	154.50	-1	14,562	-0.01%
2021/09/24	3	155.00	5	156.00	157.50	-2	14,499	-0.01%
2021/09/23	17.2	155.12	8	157.56	152.00	9.2	14,371	0.06%
2021/09/22	11	154.09	6	154.17	154.00	5	14,150	0.04%
2021/09/17	1	160.50	5	159.30	162.00	-4	13,947	-0.03%
2021/09/16	3.5	156.93	2	158.25	157.00	1.5	13,727	0.01%
2021/09/15	6.4	159.76	5.1	159.27	158.50	1.3	13,534	0.01%
2021/09/14	16.2	162.65	10.9	162.88	160.00	5.3	13,350	0.04%
2021/09/13	20	170.15	14	167.39	162.00	6	13,011	0.05%
2021/09/10	7	172.21	11	169.77	173.50	-4	12,479	-0.03%
2021/09/09	11	160.55	8	160.81	164.00	3	11,860	0.03%
2021/09/08	11	164.00	6	158.75	158.00	5	11,556	0.04%
2021/09/07	17	167.32	17	166.97	171.50	0	11,313	0.00%
2021/09/06	25	166.48	16	167.03	165.00	9	10,853	0.08%
2021/09/03	8	158.00	11	157.41	158.50	-3	10,229	-0.03%
2021/09/02	6	155.17	8.2	155.02	153.00	-2.2	9,846	-0.02%
2021/09/01	3	150.33	7.7	150.70	151.00	-4.7	9,499	-0.05%
2021/08/31	2.2	145.80	2	146.75	148.00	0.2	9,384	0.00%
2021/08/30	6.2	148.63	4	148.00	149.00	2.2	9,304	0.02%
2021/08/27	4	147.50	9	148.56	148.50	-5	9,135	-0.05%
2021/08/26	11	148.36	6	146.75	144.00	5	8,977	0.06%
2021/08/25	9	150.06	11	148.41	145.50	-2	8,809	-0.02%
2021/08/24	4	142.88	4	142.63	142.50	0	8,417	0.00%
2021/08/23	3	141.83	8	140.06	138.50	-5	8,223	-0.06%
2021/08/20	3	130.83	3.5	130.86	131.50	-0.5	8,078	-0.01%
2021/08/18	12	134.25	11	136.18	137.00	1	7,956	0.01%
2021/08/17	1	137.00	4	135.50	136.50	-3	7,737	-0.04%
2021/08/16	27.5	137.50	24	136.17	137.50	3.5	7,663	0.05%
2021/08/13	5	142.90	9	142.28	141.50	-4	7,476	-0.05%
2021/08/12	14	146.43	7	147.21	145.00	7	7,264	0.10%
2021/08/11	23	146.52	21	145.98	144.00	2	6,871	0.03%
2021/08/10	46	151.90	49	150.15	146.50	-3	6,610	-0.05%
2021/08/09	1	144.50	3	144.00	143.00	-2	6,104	-0.03%
2021/08/06	15	148.33	13	147.81	143.00	2	6,073	0.03%
2021/08/05	25	139.06	31	142.85	146.50	-6	5,508	-0.11%
2021/08/04	0	0.00	12.6	133.02	133.50	-12.6	4,873	-0.26%
2021/08/03	0	0.00	2	119.50	121.50	-2	4,888	-0.04%
2021/08/02	1	117.50	8	118.56	120.00	-7	4,890	-0.14%
2021/07/30	7	116.43	5	116.40	115.50	2	4,889	0.04%
2021/07/29	2	113.25	4	113.25	113.50	-2	5,004	-0.04%
2021/07/28	3	111.17	0	0.00	111.50	3	5,217	0.06%
2021/07/27	3	114.00	9	113.78	113.50	-6	5,298	-0.11%
2021/07/26	6	114.25	6	114.67	114.50	0	5,364	0.00%
2021/07/22	0	0.00	1	117.50	117.00	-1	5,492	-0.02%
2021/07/21	1	115.00	1	115.50	116.50	0	5,530	0.00%
2021/07/20	0	0.00	2	113.75	114.00	-2	5,603	-0.04%
2021/07/19	16.2	112.51	10	112.50	113.00	6.2	5,590	0.11%
2021/07/16	1	117.00	0	0.00	117.50	1	5,552	0.02%
2021/07/15	8	119.00	2.3	119.78	120.00	5.7	5,554	0.10%
2021/07/14	3	118.33	3	118.67	118.50	0	5,539	0.00%
2021/07/13	3	119.17	5	119.30	119.00	-2	5,563	-0.04%
2021/07/12	0	0.00	2	115.50	116.00	-2	5,611	-0.04%
2021/07/09	0.3	114.50	0	0.00	113.50	0.3	5,656	0.01%
2021/07/08	3	114.67	0	0.00	115.00	3	5,758	0.05%
2021/07/07	2	115.75	0	0.00	116.50	2	5,808	0.03%
2021/07/06	2	116.75	1	118.00	115.50	1	5,958	0.02%
2021/07/05	1	118.00	0	0.00	118.00	1	6,113	0.02%
2021/07/02	0	0.00	3	117.50	117.50	-3	6,157	-0.05%
2021/07/01	3	116.67	6	117.67	116.00	-3	6,250	-0.05%
2021/06/30	0	0.00	1	119.00	118.00	-1	6,327	-0.02%
2021/06/29	2	116.75	2	117.50	117.50	0	6,354	0.00%
2021/06/28	3	116.17	0	0.00	116.00	3	6,417	0.05%
2021/06/25	7	118.14	8	118.44	117.50	-1	6,458	-0.02%
2021/06/24	4	117.75	1	118.50	118.00	3	6,472	0.05%
2021/06/23	2	118.50	5	119.60	120.50	-3	6,502	-0.05%
2021/06/22	7	118.71	0	0.00	118.00	7	6,580	0.11%
2021/06/18	1	122.00	2	124.00	122.00	-1	6,651	-0.02%
2021/06/17	3	120.83	3.4	122.62	123.50	-0.4	6,636	-0.01%
2021/06/16	7	124.00	2	125.00	121.50	5	6,721	0.07%
2021/06/15	1.1	121.14	4	122.13	124.00	-3	6,686	-0.04%
2021/06/10	3	115.50	4	116.13	116.00	-1	6,782	-0.01%
2021/06/09	1	114.00	0	0.00	114.00	1	6,813	0.01%
2021/06/08	1	114.50	1	116.00	114.50	0	6,997	0.00%
2021/06/07	2	112.00	1	113.50	113.50	1	7,198	0.01%
2021/06/04	1	113.50	1	114.50	114.00	0	7,374	0.00%
2021/06/03	2	114.25	1	115.00	115.00	1	7,573	0.01%
2021/06/02	2	116.25	0	0.00	116.00	2	7,656	0.03%
2021/06/01	0	0.00	1	117.50	117.50	-1	7,776	-0.01%
2021/05/31	0	0.00	2	117.50	118.00	-2	7,947	-0.03%
2021/05/28	1	117.00	2	118.75	117.00	-1	8,124	-0.01%
2021/05/27	0	0.00	0.2	114.50	116.50	-0.2	8,110	0.00%
2021/05/25	1	109.00	1	110.50	112.50	0	8,145	0.00%
2021/05/18	1	108.00	3	107.00	108.50	-2	8,350	-0.02%
2021/05/17	3	105.67	1	103.50	104.50	2	8,383	0.02%
2021/05/14	1	109.00	2	106.00	105.50	-1	8,318	-0.01%
2021/05/13	6	111.33	6	108.50	110.00	0	8,342	0.00%
2021/05/12	2	101.00	1	105.00	101.50	1	8,514	0.01%
2021/05/07	0	0.00	5	114.00	114.00	-5	8,515	-0.06%
2021/05/06	2	110.50	5	113.80	112.50	-3	8,587	-0.03%
2021/05/05	14.1	112.35	8	114.19	110.50	6.1	8,498	0.07%
2021/05/04	1	115.00	2	112.50	116.00	-1	8,429	-0.01%
2021/05/03	0	0.00	1	114.50	115.00	-1	8,682	-0.01%
2021/04/29	0.1	119.00	3	119.00	119.50	-3	8,761	-0.03%
2021/04/28	0.1	118.50	2	119.50	120.00	-1.9	8,781	-0.02%
2021/04/27	1.1	119.45	0	0.00	119.50	1.1	8,896	0.01%
2021/04/26	1.1	119.00	1	117.50	118.50	0.1	8,923	0.00%
2021/04/23	0	0.00	1	116.00	116.50	-1	8,894	-0.01%
2021/04/21	4.1	113.62	1	114.50	113.50	3.1	9,049	0.03%
2021/04/19	1	115.50	0	0.00	116.00	1	9,243	0.01%
2021/04/16	1	118.50	4	117.13	116.50	-3	9,284	-0.03%
2021/04/15	1	113.00	0	0.00	114.00	1	9,303	0.01%
2021/04/13	1	116.50	8	117.50	116.50	-7	9,261	-0.08%
2021/04/12	1	115.50	0.5	116.50	116.00	0.5	9,214	0.01%
2021/04/09	20	115.50	12	114.83	116.50	8	9,116	0.09%
2021/04/08	2	110.00	3	110.50	112.50	-1	8,994	-0.01%
2021/04/06	0	0.00	4	111.63	112.00	-4	8,939	-0.04%
2021/04/01	3.5	109.79	1	109.50	110.00	2.5	8,882	0.03%
2021/03/31	3	108.33	0	0.00	108.00	3	8,830	0.03%
2021/03/30	0	0.00	1	109.50	110.00	-1	8,746	-0.01%
2021/03/29	4	107.75	0	0.00	108.00	4	8,695	0.05%
2021/03/26	3	105.67	2	107.00	107.00	1	8,690	0.01%
2021/03/25	3	105.17	2	105.75	106.00	1	8,666	0.01%
2021/03/24	1	105.00	1	106.00	105.50	0	8,611	0.00%
2021/03/23	0	0.00	1	109.00	108.50	-1	8,634	-0.01%
2021/03/22	0	0.00	3	108.17	109.50	-3	8,623	-0.03%
2021/03/19	2	106.25	6	107.08	108.00	-4	8,674	-0.05%
2021/03/18	1	107.00	1	109.00	109.00	0	8,613	0.00%
2021/03/17	3	107.17	4	108.63	106.00	-1	8,614	-0.01%
2021/03/16	2	107.75	3	108.50	108.50	-1	8,584	-0.01%
2021/03/15	2	106.50	1	107.00	106.00	1	8,767	0.01%
2021/03/12	1	106.50	10	105.95	106.50	-9	9,054	-0.10%
2021/03/11	4	102.13	1	102.50	102.00	3	9,045	0.03%
2021/03/10	3	101.83	0	0.00	100.50	3	8,877	0.03%
2021/03/09	6	100.05	4	101.38	102.50	2	8,724	0.02%
2021/03/08	4	105.50	1	107.50	103.50	3	8,592	0.03%
2021/03/05	5	104.70	2	106.00	106.00	3	8,532	0.04%
2021/03/04	3.1	109.68	1	109.50	108.50	2.1	8,465	0.02%
2021/03/03	5	112.00	1	112.50	112.50	4	8,319	0.05%
2021/03/02	4	116.63	0	0.00	115.00	4	8,190	0.05%
2021/02/26	7	117.64	0	0.00	116.00	7	8,162	0.09%
2021/02/25	1	123.00	2	123.50	122.50	-1	8,089	-0.01%
2021/02/24	1	121.00	12	123.50	122.00	-11	8,444	-0.13%
2021/02/23	2	122.25	1	121.50	122.00	1	8,511	0.01%
2021/02/22	2	125.00	7	124.86	125.50	-5	8,435	-0.06%
2021/02/19	1	124.00	2	124.50	124.50	-1	8,413	-0.01%
2021/02/18	10	123.65	0	0.00	123.50	10	8,373	0.12%
2021/02/17	6	128.42	2.1	127.70	126.50	3.9	8,278	0.05%
2021/02/05	6	127.58	3	127.50	126.00	3	8,186	0.04%
2021/02/04	2	127.00	2	126.25	126.50	0	8,143	0.00%
2021/02/03	4	125.75	23	125.24	127.00	-19	8,047	-0.24%
2021/02/02	3.3	117.95	5	118.20	118.00	-1.7	7,806	-0.02%
2021/02/01	5	113.50	32	114.67	115.00	-27	7,775	-0.35%
2021/01/29	2	116.00	1	119.50	112.00	1	7,766	0.01%
2021/01/28	8	118.63	5	119.40	117.00	3	7,864	0.04%
2021/01/27	6	124.42	4	125.63	122.50	2	7,762	0.03%
2021/01/26	21.1	125.56	1	125.50	123.00	20.1	7,665	0.26%
2021/01/25	17	128.15	30	128.33	129.50	-13	7,524	-0.17%
2021/01/22	5	122.20	10	123.85	123.00	-5	7,177	-0.07%
2021/01/21	7	119.64	0	0.00	120.00	7	7,023	0.10%
2021/01/20	1	122.50	3	121.50	120.00	-2	6,918	-0.03%
2021/01/19	3	119.00	4	119.00	118.50	-1	6,791	-0.01%
2021/01/18	2	115.00	2	115.75	116.50	0	6,711	0.00%
2021/01/15	7	120.64	2	121.25	117.50	5	6,677	0.07%
2021/01/14	6	120.75	2	122.00	122.00	4	6,525	0.06%
2021/01/13	7	121.43	6	122.50	124.00	1	6,448	0.02%
2021/01/12	0	0.00	3	116.50	117.00	-3	6,247	-0.05%
2021/01/11	2	117.50	2	117.50	118.00	0	6,198	0.00%
2021/01/08	9	118.11	5	116.00	116.00	4	6,139	0.07%
2021/01/07	5	114.80	10	113.25	116.00	-5	6,030	-0.08%
2021/01/06	0	0.00	3	113.33	113.00	-3	6,036	-0.05%
2021/01/05	1	113.00	0	0.00	114.00	1	6,040	0.02%
2021/01/04	7	113.50	3	113.83	114.00	4	6,119	0.07%
2020/12/30	7	112.57	4	113.38	113.50	3	6,217	0.05%
2020/12/29	1.5	115.33	4	116.00	114.00	-2.5	6,249	-0.04%
2020/12/28	4	115.38	1	116.50	118.00	3	6,298	0.05%
2020/12/25	0	0.00	2	115.50	115.00	-2	6,405	-0.03%
2020/12/24	0	0.00	18	114.61	114.50	-18	6,624	-0.27%
2020/12/23	20.1	114.50	2.1	114.88	114.50	17.9	6,829	0.26%
2020/12/22	2	114.25	1	114.50	114.50	1	6,881	0.01%
2020/12/21	1.1	113.45	1	114.00	115.50	0.1	6,899	0.00%
2020/12/18	2	115.00	0	0.00	116.00	2	6,886	0.03%
2020/12/17	1	115.00	1	116.50	115.00	0	6,863	0.00%
2020/12/16	7	113.64	2	112.50	112.50	5	6,773	0.07%
2020/12/15	0	0.00	1	113.00	112.50	-1	6,713	-0.01%
2020/12/14	1	113.50	0	0.00	116.00	1	6,632	0.02%
2020/12/11	9	113.50	8	114.44	116.00	1	6,635	0.02%
2020/12/10	9	118.50	5	119.80	117.50	4	6,563	0.06%
2020/12/09	21	125.33	4	123.88	123.50	17	6,475	0.26%
2020/12/08	28	122.07	42	121.37	125.50	-14	6,235	-0.22%
2020/12/07	21	112.62	8	113.31	114.50	13	5,911	0.22%
2020/12/04	2	108.00	0	0.00	109.00	2	5,764	0.03%
2020/12/03	1	108.50	1	107.50	108.50	0	5,755	0.00%
2020/12/02	0	0.00	3	107.33	109.00	-3	5,925	-0.05%
2020/12/01	6	104.67	5	104.80	107.00	1	5,917	0.02%
2020/11/30	14	106.75	14	107.21	105.00	0	5,993	0.00%
2020/11/27	2	106.25	2	107.50	107.00	0	5,923	0.00%
2020/11/26	13	104.81	3	104.17	105.00	10	5,935	0.17%
2020/11/25	1	106.50	1	107.00	106.50	0	6,016	0.00%
2020/11/24	2	107.75	12	108.04	105.50	-10	5,976	-0.17%
2020/11/23	13	109.50	17	110.24	108.00	-4	5,890	-0.07%
2020/11/19	1	99.20	0	0.00	99.00	1	5,559	0.02%
2020/11/18	2	98.70	0	0.00	99.50	2	5,642	0.04%
2020/11/17	11	99.03	0	0.00	99.00	11	5,692	0.19%
2020/11/16	0	0.00	2	98.30	98.50	-2	5,723	-0.03%
2020/11/13	1	95.90	0	0.00	96.10	1	5,757	0.02%
2020/11/11	1	97.70	0	0.00	98.00	1	5,755	0.02%
2020/11/10	15	99.38	15	98.59	98.30	0	5,774	0.00%
2020/11/06	3	100.33	15	100.10	100.50	-12	5,810	-0.21%
2020/11/05	2	100.00	4	100.00	100.00	-2	5,873	-0.03%
2020/11/04	0	0.00	2	95.80	96.20	-2	5,758	-0.03%
2020/10/27	1	93.90	1	93.80	94.50	0	6,680	0.00%
2020/10/23	2	95.15	0	0.00	95.40	2	6,931	0.03%
2020/10/22	1	96.30	1.4	96.29	96.20	-0.4	7,492	-0.01%
2020/10/15	2	98.30	5	99.50	98.50	-3	8,772	-0.03%
2020/10/14	1	100.00	0	0.00	99.40	1	8,800	0.01%
2020/10/13	5	98.70	0	0.00	98.50	5	8,855	0.06%
2020/10/12	1	98.70	2	98.15	99.00	-1	8,854	-0.01%
2020/10/08	2	99.25	2	99.40	98.50	0	8,817	0.00%
2020/10/06	0	0.00	1	96.40	96.70	-1	8,709	-0.01%
2020/09/30	1	95.80	1	93.60	96.10	0	8,722	0.00%
2020/09/29	13	96.82	4	97.38	95.00	9	8,693	0.10%
2020/09/28	5	97.60	23	95.95	97.80	-18	8,607	-0.21%
2020/09/25	5	90.50	0	0.00	89.10	5	8,528	0.06%
2020/09/24	1	91.10	0	0.00	90.80	1	8,630	0.01%
2020/09/18	9	95.22	11	95.36	95.40	-2	8,776	-0.02%
2020/09/17	3	95.40	1	95.50	95.60	2	8,775	0.02%
2020/09/16	1	96.30	10	96.70	95.60	-9	8,794	-0.10%
2020/09/15	1	97.10	0	0.00	96.00	1	8,783	0.01%
2020/09/14	1	97.40	1	98.00	97.90	0	8,745	0.00%
2020/09/10	0	0.00	2	97.40	97.30	-2	8,638	-0.02%
2020/09/08	0	0.00	2	96.60	96.00	-2	8,629	-0.02%
2020/09/07	13	100.50	10	98.52	96.50	3	8,619	0.03%
2020/09/04	0	0.00	1	93.90	93.80	-1	8,487	-0.01%
2020/09/03	0	0.00	49	95.92	96.00	-49	8,459	-0.58%
2020/09/01	0	0.00	1	93.50	93.10	-1	8,348	-0.01%
2020/08/31	2	95.90	0	0.00	93.50	2	8,317	0.02%
2020/08/28	0	0.00	5	93.82	93.90	-5	8,160	-0.06%
2020/08/26	1	95.00	1	93.50	93.70	0	8,112	0.00%
2020/08/25	0	0.00	1	92.80	94.40	-1	8,088	-0.01%
2020/08/24	2	90.65	14	91.63	91.90	-12	8,028	-0.15%
2020/08/21	10	87.40	1	87.40	88.30	9	7,952	0.11%
2020/08/20	5	86.02	4	84.73	84.80	1	7,882	0.01%
2020/08/19	1	91.50	2	91.30	89.50	-1	7,851	-0.01%
2020/08/18	0	0.00	1.1	89.70	89.60	-1.1	7,794	-0.01%
2020/08/17	2.1	90.36	0	0.00	90.30	2.1	7,790	0.03%
2020/08/14	4	91.13	1	91.40	91.50	3	7,809	0.04%
2020/08/13	1	90.10	13	90.68	91.40	-12	7,764	-0.15%
2020/08/12	4	87.55	0	0.00	88.20	4	7,641	0.05%
2020/08/10	4	88.90	0	0.00	87.20	4	7,603	0.05%
2020/08/07	6	89.97	0	0.00	89.70	6	7,614	0.08%
2020/08/06	23	93.72	2	93.20	92.10	21	7,480	0.28%
2020/08/05	2	95.40	1	94.40	97.70	1	7,132	0.01%
2020/08/04	2	93.60	3	93.03	93.10	-1	6,992	-0.01%
2020/08/03	1	94.10	4	93.18	93.20	-3	6,925	-0.04%
2020/07/31	2	95.50	1	95.50	95.20	1	6,880	0.01%
2020/07/30	13	97.58	18	95.76	95.10	-5	6,820	-0.07%
2020/07/29	3	94.70	9	94.61	95.20	-6	6,724	-0.09%
2020/07/28	18	95.19	9	96.54	95.50	9	6,632	0.14%
2020/07/27	25	93.56	15	94.60	93.90	10	6,091	0.16%
2020/07/24	5	90.74	5	89.18	89.00	0	5,776	0.00%
2020/07/23	29	93.69	38	92.81	91.30	-9	5,658	-0.16%
2020/07/22	1	89.40	5	88.22	90.70	-4	5,280	-0.08%
2020/07/21	7	83.79	1	83.50	82.50	6	5,158	0.12%
2020/07/20	1	79.90	8	81.35	81.20	-7	5,127	-0.14%
2020/07/17	5	84.00	1	82.40	81.20	4	5,099	0.08%
2020/07/14	2	82.00	0	0.00	82.60	2	5,031	0.04%
2020/07/10	9	81.84	0	0.00	82.00	9	5,176	0.17%
2020/07/08	0	0.00	2	82.45	81.50	-2	5,184	-0.04%
2020/07/07	1	82.60	9	85.33	81.90	-8	5,238	-0.15%
2020/07/06	3	79.10	2	79.00	80.30	1	5,212	0.02%
2020/07/03	3	80.50	11	79.22	80.90	-8	5,215	-0.15%
2020/06/30	1	77.70	0	0.00	77.80	1	5,157	0.02%
2020/06/29	1	77.80	1	77.50	77.50	0	5,212	0.00%
2020/06/24	2	78.35	0	0.00	78.30	2	5,290	0.04%
2020/06/22	7	78.30	1	78.50	78.30	6	5,525	0.11%
2020/06/17	1	77.00	0	0.00	77.10	1	5,737	0.02%
2020/06/16	0	0.00	2	77.20	77.00	-2	6,005	-0.03%
2020/06/15	0	0.00	4	75.70	76.00	-4	6,083	-0.07%
2020/06/12	4	75.80	0	0.00	75.70	4	6,087	0.07%
2020/06/11	0	0.00	33	78.12	77.20	-33	6,109	-0.54%
2020/06/10	6	77.00	0	0.00	77.20	6	6,099	0.10%
2020/06/09	7	75.89	2	76.40	75.80	5	6,181	0.08%
2020/06/08	0	0.00	2	74.95	75.80	-2	6,305	-0.03%
2020/06/05	1	74.00	2	73.95	74.40	-1	6,300	-0.02%
2020/06/03	0	0.00	1	74.20	73.40	-1	6,422	-0.02%
2020/06/01	13	72.85	14	72.95	73.40	-1	6,440	-0.02%
2020/05/28	2	71.60	1	71.70	71.60	1	6,447	0.02%
2020/05/27	10	71.80	0	0.00	71.40	10	6,474	0.15%
2020/05/26	2	71.60	1	71.60	71.20	1	6,514	0.02%
2020/05/25	0	0.00	1	71.00	71.50	-1	6,524	-0.02%
2020/05/21	0	0.00	1	69.50	69.90	-1	6,735	-0.01%
2020/05/19	10	68.60	1	68.50	68.50	9	6,748	0.13%
2020/05/18	4	68.43	1	68.20	67.60	3	6,734	0.04%
2020/05/15	2	71.10	2	70.35	70.10	0	6,724	0.00%
2020/05/14	2	73.45	44	73.96	71.70	-42	6,681	-0.63%
2020/05/13	12	72.75	2	71.65	72.80	10	6,547	0.15%
2020/05/11	0	0.00	11	70.25	70.20	-11	6,516	-0.17%
2020/05/08	10	71.20	0	0.00	70.40	10	6,544	0.15%
2020/05/06	0	0.00	1	69.60	69.30	-1	6,582	-0.02%
2020/05/05	1	69.30	2	70.00	69.30	-1	6,624	-0.02%
2020/05/04	0	0.00	1	69.40	69.50	-1	6,636	-0.02%
2020/04/30	0	0.00	10	69.80	69.90	-10	6,624	-0.15%
2020/04/29	7	68.21	4	68.45	68.60	3	6,573	0.05%
2020/04/28	2	68.20	0	0.00	68.40	2	6,512	0.03%
2020/04/27	2	67.50	3	67.80	67.60	-1	6,581	-0.02%
2020/04/23	5	67.98	0	0.00	67.30	5	6,469	0.08%
2020/04/22	4	66.73	1	67.50	67.50	3	6,486	0.05%
2020/04/21	2	67.00	11	67.20	66.50	-9	6,537	-0.14%
2020/04/17	13	68.62	0	0.00	68.20	13	6,683	0.19%
2020/04/16	6	67.80	1	68.80	67.70	5	6,616	0.08%
2020/04/15	2	67.70	0	0.00	68.00	2	6,543	0.03%
2020/04/14	0	0.00	4	64.03	65.50	-4	6,409	-0.06%
2020/04/13	1	62.80	5	63.00	63.00	-4	6,323	-0.06%
2020/04/10	1	62.80	4	62.93	62.90	-3	6,302	-0.05%
2020/04/09	4	62.15	7	61.90	62.40	-3	6,216	-0.05%
2020/04/08	4	61.28	2	61.30	61.60	2	6,163	0.03%
2020/04/07	9	60.42	1	61.50	61.20	8	6,065	0.13%
2020/04/06	1	59.20	0	0.00	59.50	1	6,009	0.02%
2020/04/01	0	0.00	7	59.00	58.90	-7	6,190	-0.11%
2020/03/31	4	58.98	10	58.78	59.30	-6	6,153	-0.10%
2020/03/30	2	58.30	0	0.00	58.60	2	6,083	0.03%
2020/03/27	4	60.70	7	60.49	60.50	-3	5,973	-0.05%
2020/03/26	3	58.57	6	58.43	59.00	-3	5,822	-0.05%
2020/03/25	5	59.70	0	0.00	59.00	5	5,718	0.09%
2020/03/24	5	57.14	0	0.00	56.70	5	5,656	0.09%
2020/03/23	1	55.00	0	0.00	55.00	1	5,687	0.02%
2020/03/20	7	58.86	2	60.00	58.90	5	5,750	0.09%
2020/03/19	3	59.57	0	0.00	57.60	3	5,614	0.05%
2020/03/18	0	0.00	1	64.00	64.00	-1	5,639	-0.02%
2020/03/17	1	65.50	1	65.00	65.00	0	5,724	0.00%
2020/03/13	4	66.30	1	67.00	70.00	3	5,922	0.05%
2020/03/12	10	70.40	0	0.00	71.40	10	5,974	0.17%
2020/03/11	5	71.86	1	70.60	71.80	4	6,038	0.07%
2020/03/10	22	73.15	2	71.55	72.00	20	6,380	0.31%
2020/03/06	0	0.00	1	74.70	74.50	-1	6,781	-0.01%
2020/03/04	0	0.00	1	75.10	74.70	-1	6,847	-0.01%
2020/03/02	5	74.12	0	0.00	74.00	5	6,891	0.07%
2020/02/26	6	74.18	0	0.00	74.90	6	7,176	0.08%
2020/02/25	0	0.00	1	75.00	75.30	-1	7,200	-0.01%
2020/02/24	4	74.33	0	0.00	74.00	4	7,139	0.06%
2020/02/21	1	78.00	4	77.93	78.40	-3	6,994	-0.04%
2020/02/20	3	78.10	0	0.00	77.70	3	6,922	0.04%
2020/02/14	1	79.00	1	78.70	79.00	0	6,821	0.00%
2020/02/13	2	79.30	1	79.20	78.80	1	6,802	0.01%
2020/02/12	0	0.00	2	78.40	78.50	-2	6,766	-0.03%
2020/02/11	1	77.30	20	77.10	77.00	-19	6,714	-0.28%
2020/02/10	2	77.25	0	0.00	76.90	2	6,668	0.03%
2020/02/07	22	77.70	0	0.00	77.70	22	6,662	0.33%
2020/02/06	0	0.00	1	78.00	78.90	-1	6,644	-0.02%
2020/02/04	0	0.00	2	77.15	76.80	-2	6,692	-0.03%
2020/02/03	1	72.70	0	0.00	74.50	1	6,676	0.01%
2020/01/31	0	0.00	3	74.60	75.20	-3	6,658	-0.05%
2020/01/30	1	75.70	3	75.80	75.00	-2	6,642	-0.03%
2020/01/20	6	79.73	2	79.60	79.30	4	6,534	0.06%
2020/01/17	1	80.20	0	0.00	79.60	1	6,488	0.02%
2020/01/16	4	79.88	4	80.00	80.10	0	6,522	0.00%
2020/01/15	0	0.00	5	82.14	81.00	-5	6,483	-0.08%
2020/01/14	6	81.47	6	82.15	83.10	0	6,389	0.00%
2020/01/13	1	78.00	1	79.80	79.80	0	6,228	0.00%
2020/01/10	2	78.50	0	0.00	77.50	2	6,176	0.03%
2020/01/08	1	76.20	0	0.00	76.80	1	6,204	0.02%
2020/01/06	2	77.30	0	0.00	77.50	2	6,168	0.03%
2020/01/03	4	78.98	0	0.00	78.00	4	6,122	0.07%
2020/01/02	1	78.80	0	0.00	78.80	1	6,067	0.02%
2019/12/31	1	79.30	2	79.25	79.30	-1	6,019	-0.02%
2019/12/30	5	80.60	0	0.00	80.20	5	6,024	0.08%
2019/12/27	3	80.17	6	80.55	80.00	-3	5,985	-0.05%
2019/12/26	3	78.30	8	77.60	78.10	-5	5,767	-0.09%
2019/12/25	10	78.10	10	78.60	78.30	0	5,805	0.00%
2019/12/24	1	77.00	1	77.10	76.40	0	5,900	0.00%
2019/12/23	3	77.50	3	77.80	77.80	0	5,891	0.00%
2019/12/20	3	77.30	3	77.70	77.20	0	5,915	0.00%
2019/12/19	3	78.60	3	78.60	77.70	0	5,892	0.00%
2019/12/18	11	79.41	9	79.56	78.70	2	5,851	0.03%
2019/12/17	1	77.00	4	78.23	78.60	-3	5,747	-0.05%
2019/12/16	13	77.53	10.1	77.46	77.30	2.9	5,662	0.05%
2019/12/13	10	77.48	9	77.04	77.00	1	5,630	0.02%
2019/12/12	10	77.27	7	77.20	77.00	3	5,505	0.05%
2019/12/11	2	75.50	0	0.00	77.40	2	5,432	0.04%
2019/12/10	1	76.40	1	77.40	76.00	0	5,289	0.00%
2019/12/09	3	77.17	1	77.90	76.70	2	5,178	0.04%
2019/12/06	3	79.07	0	0.00	77.90	3	5,055	0.06%
2019/12/05	5	81.14	10.2	80.32	79.60	-5.2	4,882	-0.11%
2019/12/04	10	76.99	9	76.81	76.20	1	4,564	0.02%
2019/12/03	7	73.19	10	73.19	73.10	-3	4,170	-0.07%
2019/12/02	9	70.46	6	70.62	70.70	3	4,111	0.07%
2019/11/29	1	72.10	0	0.00	71.60	1	4,239	0.02%
2019/11/28	4	72.52	4	72.28	72.40	0	4,183	0.00%
2019/11/27	2	72.45	1	72.90	71.10	1	4,140	0.02%
2019/11/26	5	70.24	7	71.01	72.00	-2	4,053	-0.05%
2019/11/25	8	68.40	5	69.14	68.80	3	3,784	0.08%
2019/11/22	1	68.20	3	67.47	68.00	-2	3,686	-0.05%
2019/11/21	0	0.00	2	66.70	66.70	-2	3,627	-0.06%
2019/11/20	1	65.40	0	0.00	65.20	1	3,592	0.03%
2019/11/18	0	0.00	2	66.80	66.30	-2	3,548	-0.06%
2019/11/15	1	64.90	1	65.90	66.60	0	3,539	0.00%
2019/11/14	0	0.00	6	64.20	64.20	-6	3,508	-0.17%
2019/11/11	1	64.20	0	0.00	64.10	1	3,556	0.03%
2019/11/08	1	65.10	0	0.00	64.90	1	3,567	0.03%
2019/11/07	0	0.00	7	65.80	65.60	-7	3,560	-0.20%
2019/11/06	3	66.40	0	0.00	66.70	3	3,561	0.08%
2019/11/05	0	0.00	2	67.35	66.50	-2	3,557	-0.06%
2019/11/04	4	67.48	0	0.00	67.40	4	3,522	0.11%
2019/11/01	3	65.33	1	65.40	65.20	2	3,511	0.06%
2019/10/31	2	64.80	0	0.00	65.20	2	3,503	0.06%
2019/10/30	0	0.00	2	64.80	64.10	-2	3,493	-0.06%
2019/10/29	6	65.35	0	0.00	64.20	6	3,610	0.17%
2019/10/28	0	0.00	2	65.00	65.00	-2	3,626	-0.06%
2019/10/25	0	0.00	8	64.86	64.30	-8	3,649	-0.22%
2019/10/24	4	64.45	3	64.23	64.70	1	3,664	0.03%
2019/10/18	0	0.00	3	63.43	63.00	-3	3,868	-0.08%
2019/10/16	3	64.90	1	64.80	64.60	2	3,945	0.05%
2019/10/08	0	0.00	2	62.40	62.40	-2	3,911	-0.05%
2019/10/07	1	61.20	0	0.00	61.20	1	3,894	0.03%
2019/10/02	5	62.40	0	0.00	62.40	5	3,857	0.13%
2019/10/01	1	61.60	0	0.00	62.00	1	3,890	0.03%
2019/09/27	6	63.53	2	64.00	62.70	4	3,858	0.10%
2019/09/26	3	66.40	0	0.00	66.40	3	3,817	0.08%
2019/09/25	2	65.70	0	0.00	66.20	2	3,860	0.05%
2019/09/23	1	67.60	1	66.90	67.60	0	3,934	0.00%
2019/09/20	0	0.00	1	67.80	68.00	-1	3,998	-0.03%
2019/09/19	0	0.00	4	68.53	68.20	-4	4,038	-0.10%
2019/09/18	16	67.91	11	68.14	68.60	5	4,064	0.12%
2019/09/12	0	0.00	2	66.10	65.60	-2	3,958	-0.05%
2019/09/06	0	0.00	3	65.30	66.10	-3	3,880	-0.08%
2019/09/04	3	65.03	2	64.20	65.10	1	3,918	0.03%
2019/09/03	0	0.00	1	65.00	64.50	-1	3,948	-0.03%
2019/08/30	0	0.00	1	63.00	64.00	-1	3,876	-0.03%
2019/08/29	1	62.70	0	0.00	62.70	1	3,871	0.03%
2019/08/26	1	62.60	1	62.40	62.80	0	3,942	0.00%
2019/08/15	0	0.00	2	60.85	60.90	-2	4,243	-0.05%
2019/08/08	1	61.70	1	61.80	61.50	0	4,529	0.00%
2019/08/07	2	62.10	2	62.15	61.80	0	4,539	0.00%
2019/08/06	1	62.20	2	61.05	62.20	-1	4,561	-0.02%
2019/08/05	3	63.07	0	0.00	61.90	3	4,559	0.07%
2019/08/02	0	0.00	1	63.60	64.00	-1	4,565	-0.02%
2019/07/31	6	63.00	14	63.29	63.30	-8	4,571	-0.18%
2019/07/30	1	64.00	2	63.80	63.50	-1	4,487	-0.02%
2019/07/29	0	0.00	1	64.50	64.50	-1	4,572	-0.02%
2019/07/26	1	63.20	0	0.00	64.00	1	4,691	0.02%
2019/07/25	1	64.50	0	0.00	64.40	1	4,793	0.02%
2019/07/24	5	64.50	1	64.40	64.50	4	4,772	0.08%
2019/07/23	5	64.46	4	64.40	64.50	1	4,776	0.02%
2019/07/22	0	0.00	1	62.90	63.10	-1	4,709	-0.02%
2019/07/19	2	62.50	1	62.60	62.00	1	4,718	0.02%
2019/07/17	3	61.97	1	61.40	61.40	2	4,725	0.04%
2019/07/16	10	62.90	1	62.80	62.70	9	4,712	0.19%
2019/07/12	3	61.50	0	0.00	61.20	3	4,903	0.06%
2019/07/11	9	61.36	0	0.00	61.30	9	4,932	0.18%
2019/07/09	0	0.00	5	60.40	60.80	-5	4,973	-0.10%
2019/07/05	2	61.10	0	0.00	60.30	2	5,037	0.04%
2019/07/04	2	61.20	8	62.35	61.20	-6	5,038	-0.12%
2019/07/03	8	63.90	0	0.00	64.60	8	5,088	0.16%
2019/07/02	5	66.80	0	0.00	65.80	5	5,038	0.10%
2019/06/28	1	64.20	1	64.80	65.20	0	5,026	0.00%
2019/06/26	1	64.00	2	64.75	65.00	-1	4,944	-0.02%
2019/06/25	0	0.00	1	64.60	65.20	-1	4,965	-0.02%
2019/06/24	0	0.00	2	64.70	64.50	-2	4,934	-0.04%
2019/06/20	0	0.00	1	63.80	63.00	-1	5,040	-0.02%
2019/06/19	2	63.40	0	0.00	63.00	2	5,100	0.04%
2019/06/18	0	0.00	1	61.50	61.80	-1	5,087	-0.02%
2019/06/17	0	0.00	2	60.00	60.50	-2	5,150	-0.04%
2019/06/13	1	60.80	0	0.00	61.00	1	5,189	0.02%
2019/06/10	0	0.00	1	60.20	59.80	-1	5,145	-0.02%
2019/06/03	1	59.90	0	0.00	59.70	1	5,298	0.02%
2019/05/30	2	57.50	0	0.00	57.00	2	5,346	0.04%
2019/05/29	1	57.80	0	0.00	57.50	1	5,375	0.02%
2019/05/14	0	0.00	2	62.50	64.00	-2	6,218	-0.03%
2019/05/10	0	0.00	1	64.50	64.00	-1	6,442	-0.02%
2019/05/09	1	63.80	1	65.20	63.70	0	6,526	0.00%
2019/05/07	1	66.20	0	0.00	66.20	1	6,688	0.01%
2019/05/03	1	64.60	1	65.00	65.00	0	6,627	0.00%
2019/05/02	1	66.70	0	0.00	65.70	1	6,505	0.02%
2019/04/29	0	0.00	3	68.13	67.90	-3	6,402	-0.05%
2019/04/26	2	68.30	2	68.80	68.00	0	6,423	0.00%
2019/04/25	2	70.05	1	70.00	70.20	1	6,353	0.02%
2019/04/19	1	69.80	1	70.80	69.20	0	6,573	0.00%
2019/04/18	0	0.00	1	69.20	69.20	-1	6,541	-0.02%
2019/04/15	0	0.00	1	67.50	67.80	-1	6,543	-0.02%
2019/04/10	1	66.30	0	0.00	67.20	1	6,612	0.02%
2019/04/08	1	69.60	2	69.30	69.50	-1	6,545	-0.02%
2019/04/03	0	0.00	2	68.55	68.80	-2	6,523	-0.03%
2019/03/29	0	0.00	2	64.75	66.50	-2	6,393	-0.03%
2019/03/27	0	0.00	1	67.10	67.00	-1	6,318	-0.02%
2019/03/26	1	67.40	1	67.50	67.90	0	6,378	0.00%
2019/03/25	0	0.00	2	66.70	68.10	-2	6,398	-0.03%
2019/03/22	3	68.00	5	67.98	68.20	-2	6,318	-0.03%
2019/03/21	3	65.97	1	66.00	66.50	2	6,247	0.03%
2019/03/20	1	67.00	0	0.00	65.50	1	6,264	0.02%
2019/03/19	3	65.57	4	65.95	65.50	-1	6,237	-0.02%
2019/03/15	2	66.35	0	0.00	65.80	2	6,164	0.03%
2019/03/14	1	66.20	0	0.00	66.50	1	6,176	0.02%
2019/03/13	1	66.90	0	0.00	66.50	1	6,209	0.02%
2019/03/12	2	66.20	0	0.00	66.30	2	6,251	0.03%
2019/03/11	1	66.60	0	0.00	65.50	1	6,188	0.02%
2019/03/08	2	66.80	0	0.00	66.80	2	6,157	0.03%
2019/03/06	0	0.00	11	69.63	70.20	-11	6,188	-0.18%
2019/03/05	0	0.00	1	70.00	70.20	-1	6,260	-0.02%
2019/03/04	2	70.40	1	71.50	70.00	1	6,218	0.02%
2019/02/26	0	0.00	1	69.60	68.20	-1	6,113	-0.02%
2019/02/21	1	66.40	0	0.00	66.10	1	5,890	0.02%
2019/02/19	4	66.28	3	66.63	66.90	1	5,805	0.02%
2019/02/18	1	70.00	2	69.30	67.40	-1	5,713	-0.02%
2019/02/15	0	0.00	2	67.05	65.50	-2	5,557	-0.04%
2019/02/14	10	65.30	2	65.10	66.10	8	5,437	0.15%
2019/02/12	2	64.25	0	0.00	63.50	2	5,100	0.04%
2019/02/11	1	64.40	1	65.30	65.10	0	5,035	0.00%
2019/01/30	2	67.50	7	65.94	66.60	-5	4,912	-0.10%
2019/01/25	1	62.90	1	62.90	63.00	0	4,686	0.00%
2019/01/22	0	0.00	3	61.10	61.00	-3	4,966	-0.06%
2019/01/21	0	0.00	20	60.35	60.30	-20	5,037	-0.40%
2019/01/18	0	0.00	14	59.60	60.00	-14	5,143	-0.27%
2019/01/17	11	58.83	0	0.00	57.70	11	5,214	0.21%
2019/01/16	4	58.40	22	58.80	58.50	-18	5,295	-0.34%
2019/01/15	20	57.70	1	56.80	58.00	19	5,279	0.36%
2019/01/14	1	55.70	0	0.00	55.70	1	5,131	0.02%
2019/01/11	11	56.58	0	0.00	56.30	11	5,087	0.22%
2019/01/10	1	57.00	0	0.00	56.30	1	5,053	0.02%
2019/01/09	10	58.10	0	0.00	58.00	10	5,009	0.20%
2019/01/07	2	58.50	0	0.00	58.50	2	4,998	0.04%
2019/01/04	11	57.51	10	57.40	57.40	1	5,013	0.02%
2019/01/03	2	60.65	0	0.00	59.60	2	5,023	0.04%
2019/01/02	0	0.00	3	62.33	63.00	-3	5,061	-0.06%
2018/12/28	3	59.97	0	0.00	59.50	3	5,037	0.06%
2018/12/25	2	60.95	0	0.00	60.50	2	5,129	0.04%
2018/12/19	2	64.85	1	65.40	64.00	1	5,204	0.02%
2018/12/18	0	0.00	2	63.20	63.70	-2	5,148	-0.04%
2018/12/13	0	0.00	11	62.12	61.30	-11	5,236	-0.21%
2018/12/12	1	61.50	0	0.00	61.60	1	5,281	0.02%
2018/12/11	0	0.00	2	58.70	58.40	-2	5,306	-0.04%
2018/12/10	4	57.85	3	58.03	57.60	1	5,414	0.02%
2018/12/07	1	57.90	0	0.00	58.10	1	5,459	0.02%
2018/12/06	12	60.38	0	0.00	58.10	12	5,453	0.22%
2018/12/05	2	62.80	0	0.00	62.80	2	5,449	0.04%
2018/12/04	1	66.50	2	67.30	67.50	-1	5,501	-0.02%
2018/12/03	1	68.40	1	67.80	69.00	0	5,532	0.00%
2018/11/30	0	0.00	2	65.30	64.80	-2	5,518	-0.04%
2018/11/29	2	65.15	0	0.00	64.40	2	5,512	0.04%
2018/11/28	1	63.40	3	64.07	64.80	-2	5,469	-0.04%
2018/11/27	2	60.50	0	0.00	61.80	2	5,388	0.04%
2018/11/26	2	60.00	0	0.00	60.40	2	5,442	0.04%
2018/11/23	1	60.80	3	61.60	60.40	-2	5,525	-0.04%
2018/11/22	1	62.10	4	62.10	62.10	-3	5,587	-0.05%
2018/11/20	5	60.14	0	0.00	60.30	5	5,657	0.09%
2018/11/16	0	0.00	1	63.00	62.80	-1	5,717	-0.02%
2018/11/09	8	59.96	0	0.00	59.90	8	5,796	0.14%
2018/11/08	3	62.30	13	62.68	62.30	-10	5,771	-0.17%
2018/11/07	10	61.40	19	61.19	62.30	-9	5,774	-0.16%
2018/11/06	10	59.55	26	60.90	62.20	-16	5,779	-0.28%
2018/11/05	0	0.00	2	60.15	61.90	-2	5,828	-0.03%
2018/11/02	4	61.05	7	59.94	60.90	-3	5,955	-0.05%
2018/11/01	3	56.70	5	57.10	59.30	-2	6,096	-0.03%
2018/10/31	5	55.24	1	57.10	57.00	4	6,033	0.07%
2018/10/29	4	51.33	0	0.00	51.50	4	5,897	0.07%
2018/10/26	4	49.50	4	49.33	49.90	0	5,844	0.00%
2018/10/25	7	51.16	3	50.12	49.50	4	5,769	0.07%
2018/10/24	1	53.90	2	53.65	55.00	-1	5,665	-0.02%
2018/10/23	1	57.30	2	56.80	56.30	-1	5,639	-0.02%
2018/10/22	3	58.33	0	0.00	58.40	3	5,632	0.05%
2018/10/17	1	56.20	3	59.93	59.80	-2	5,735	-0.03%
2018/10/16	3	57.10	0	0.00	55.70	3	5,704	0.05%
2018/10/15	0	0.00	1	57.40	57.30	-1	5,687	-0.02%
2018/10/12	2	55.20	0	0.00	57.30	2	5,717	0.03%
2018/10/11	4	54.43	0.7	55.00	54.00	3.3	5,740	0.06%
2018/10/09	5	60.06	0	0.00	60.00	5	5,686	0.09%
2018/10/08	1	61.60	0	0.00	61.00	1	5,598	0.02%
2018/10/05	5	62.14	0	0.00	62.80	5	5,535	0.09%
2018/10/04	1	65.30	1	65.90	65.70	0	5,473	0.00%
2018/10/02	0	0.00	4	67.30	68.00	-4	5,458	-0.07%
2018/09/27	1	66.76	1	68.00	68.20	0	5,478	0.00%
2018/09/21	1	70.30	1	69.20	70.30	0	5,532	0.00%
2018/09/20	0	0.00	5	66.22	66.70	-5	5,466	-0.09%
2018/09/19	4	65.08	2	65.70	65.10	2	5,457	0.04%
2018/09/14	1	65.60	1	65.60	66.10	0	5,407	0.00%
2018/09/13	2	61.70	0	0.00	63.30	2	5,329	0.04%
2018/09/12	2	62.80	0	0.00	61.70	2	5,295	0.04%
2018/09/10	1	64.50	0	0.00	64.70	1	5,271	0.02%
2018/09/07	0	0.00	4	69.40	69.70	-4	5,265	-0.08%
2018/09/06	2	69.90	3	70.80	70.10	-1	5,357	-0.02%
2018/09/05	2	72.55	0	0.00	72.40	2	5,544	0.04%
2018/09/03	0	0.00	2	73.65	73.40	-2	5,657	-0.04%
2018/08/31	3	74.07	2	74.50	74.50	1	5,622	0.02%
2018/08/30	8	73.23	2	73.25	73.60	6	5,551	0.11%
2018/08/29	4	75.18	10	75.86	75.50	-6	5,472	-0.11%
2018/08/28	11	76.04	2	75.65	76.00	9	5,378	0.17%
2018/08/27	0	0.00	3	73.33	74.00	-3	5,327	-0.06%
2018/08/24	1	72.50	0	0.00	70.80	1	5,337	0.02%
2018/08/23	1	72.80	1	73.20	73.90	0	5,325	0.00%
2018/08/22	3	74.17	0	0.00	74.10	3	5,362	0.06%
2018/08/21	5	75.40	6	75.72	76.20	-1	5,358	-0.02%
2018/08/20	6	73.92	6	75.37	73.00	0	5,379	0.00%
2018/08/17	1	75.60	5	75.88	75.10	-4	5,358	-0.07%
2018/08/16	5	75.00	0	0.00	75.00	5	5,361	0.09%
2018/08/15	0	0.00	1	77.10	74.10	-1	5,321	-0.02%
2018/08/14	1	77.70	1	76.80	76.70	0	5,289	0.00%
2018/08/13	0	0.00	4	76.85	76.90	-4	5,262	-0.08%
2018/08/10	0.3	81.80	2	83.00	82.30	-1.7	5,200	-0.03%
2018/08/09	8	80.98	6	81.25	81.50	2	5,075	0.04%
2018/08/08	4	79.90	6	80.47	83.10	-2	4,918	-0.04%
2018/08/07	0	0.00	4	77.20	76.50	-4	4,710	-0.08%
2018/08/06	7	78.47	6	75.90	75.40	1	4,659	0.02%
2018/08/03	2	75.50	2	75.00	77.00	0	4,591	0.00%
2018/08/02	1	75.30	2	73.70	73.70	-1	4,537	-0.02%
2018/08/01	11	77.66	9	77.29	77.60	2	4,507	0.04%
2018/07/31	3	77.40	1	77.10	78.00	2	4,434	0.05%
2018/07/30	1	77.10	1	77.80	77.20	0	4,391	0.00%
2018/07/27	2	74.30	0	0.00	75.00	2	4,377	0.05%
2018/07/26	5	75.10	2	75.70	76.10	3	4,377	0.07%
2018/07/25	6	75.70	6	75.90	76.50	0	4,318	0.00%
2018/07/24	6	73.17	7	73.59	73.70	-1	4,246	-0.02%
2018/07/23	1	69.90	0	0.00	70.10	1	4,160	0.02%
2018/07/20	1	70.90	2	70.85	70.50	-1	4,128	-0.02%
2018/07/18	6	71.22	8	71.28	69.00	-2	4,088	-0.05%
2018/07/16	0	0.00	1	69.90	69.50	-1	4,021	-0.02%
2018/07/12	10	65.50	10	65.87	67.80	0	4,041	0.00%
2018/07/11	0	0.00	1	67.10	67.00	-1	4,009	-0.02%
2018/07/10	1	68.30	0	0.00	68.30	1	3,965	0.03%
2018/07/09	1	68.20	1	68.10	68.00	0	3,927	0.00%
2018/07/02	1	69.20	1	69.90	69.80	0	3,864	0.00%
2018/06/29	2	68.15	4	68.98	69.80	-2	3,866	-0.05%
2018/06/28	1	68.30	0	0.00	68.20	1	3,921	0.03%
2018/06/27	1	69.30	0	0.00	69.30	1	4,082	0.02%
2018/06/26	1	68.20	4	70.23	70.00	-3	4,039	-0.07%
2018/06/25	2	68.80	1	69.30	69.00	1	4,044	0.02%
2018/06/22	2	66.70	3	68.27	68.50	-1	4,093	-0.02%
2018/06/21	0	0.00	1	68.20	68.10	-1	4,062	-0.02%
2018/06/19	2	67.15	0	0.00	66.00	2	3,962	0.05%
2018/06/15	1	69.40	0	0.00	69.30	1	3,885	0.03%
2018/06/13	4	72.05	6	70.97	70.40	-2	3,608	-0.06%
2018/06/12	1	67.50	5	67.60	67.20	-4	3,365	-0.12%
2018/06/11	13	71.57	11	70.20	69.70	2	3,296	0.06%
2018/06/07	0	0.00	1	67.00	66.80	-1	3,177	-0.03%
2018/06/01	0	0.00	2	66.50	65.10	-2	3,180	-0.06%
2018/05/31	0	0.00	2	66.20	65.60	-2	3,125	-0.06%
2018/05/29	0	0.00	1	65.50	66.00	-1	3,012	-0.03%
2018/05/28	1	64.40	2	65.00	64.80	-1	3,006	-0.03%
2018/05/24	1	62.40	1	63.10	63.50	0	3,001	0.00%
2018/05/22	0	0.00	2	63.40	63.50	-2	2,973	-0.07%
2018/05/21	2	62.50	0	0.00	62.30	2	2,995	0.07%
2018/05/18	0	0.00	3	62.90	63.00	-3	3,021	-0.10%
2018/05/16	0	0.00	1	63.00	62.70	-1	3,146	-0.03%
2018/05/15	2	62.90	0	0.00	62.40	2	3,198	0.06%
2018/05/14	0	0.00	1	62.60	63.10	-1	3,228	-0.03%
2018/05/11	0	0.00	10	63.25	63.30	-10	3,223	-0.31%
2018/05/09	5	60.10	6	60.52	61.80	-1	3,239	-0.03%
2018/05/07	0	0.00	5	59.80	59.80	-5	3,299	-0.15%
2018/05/04	5	60.10	0	0.00	59.60	5	3,305	0.15%
2018/05/02	5	60.20	5	60.70	61.00	0	3,305	0.00%
2018/04/30	10	59.80	11	60.31	60.40	-1	3,317	-0.03%
2018/04/27	5	59.82	5	60.30	60.30	0	3,345	0.00%
2018/04/26	0	0.00	10	60.50	59.50	-10	3,361	-0.30%
2018/04/24	2	60.30	1	61.00	60.60	1	3,501	0.03%
2018/04/20	1	62.50	0	0.00	62.80	1	3,776	0.03%
2018/04/19	0	0.00	2.2	64.31	64.80	-2.2	3,725	-0.06%
2018/04/18	0	0.00	5	64.14	64.20	-5	3,716	-0.13%
2018/04/17	0	0.00	8	63.70	63.50	-8	3,697	-0.22%
2018/04/13	1	63.70	6	63.45	63.40	-5	3,719	-0.13%
2018/04/11	1	63.80	0	0.00	64.00	1	3,777	0.03%
2018/04/10	11	64.19	0	0.00	64.30	11	3,801	0.29%
2018/04/09	8	63.75	0	0.00	63.50	8	3,787	0.21%
2018/04/03	2	63.55	4	64.48	64.40	-2	3,800	-0.05%
2018/04/02	3	65.77	2	66.10	65.10	1	3,775	0.03%
2018/03/31	2	67.80	2	67.50	67.00	0	3,746	0.00%
2018/03/30	14	67.56	14	66.69	66.90	0	3,619	0.00%
2018/03/29	3	63.97	2	63.50	63.50	1	3,427	0.03%
2018/03/28	9	64.52	1	64.60	64.10	8	3,421	0.23%
2018/03/27	8.2	63.93	6	63.33	64.70	2.2	3,391	0.07%
2018/03/23	8	62.63	0	0.00	62.00	8	3,321	0.24%
2018/03/22	0	0.00	2	64.90	64.60	-2	3,301	-0.06%
2018/03/21	0	0.00	1	64.10	64.40	-1	3,288	-0.03%
2018/03/20	0	0.00	2	65.25	64.40	-2	3,365	-0.06%
2018/03/16	2	63.55	0	0.00	63.70	2	3,438	0.06%
2018/03/14	4	63.50	0	0.00	63.70	4	3,455	0.12%
2018/03/12	0	0.00	3	64.47	64.10	-3	3,642	-0.08%
2018/03/09	0	0.00	2	64.15	64.00	-2	3,665	-0.05%
2018/03/06	1	62.30	0	0.00	62.50	1	3,753	0.03%
2018/02/06	3	59.20	1	58.50	60.20	2	4,368	0.05%
2018/02/02	0	0.00	1	65.70	65.00	-1	4,326	-0.02%
2018/01/31	0	0.00	10	64.40	65.80	-10	4,468	-0.22%
2018/01/26	13	62.85	2	62.60	63.70	11	4,362	0.25%
2018/01/25	1	66.00	0	0.00	64.80	1	4,320	0.02%
2018/01/23	3	65.67	0	0.00	66.00	3	4,269	0.07%
2018/01/22	0	0.00	1	67.10	67.30	-1	4,231	-0.02%
2018/01/19	3	68.07	1.3	67.88	68.10	1.8	4,250	0.04%
2018/01/18	2.3	67.91	1	67.60	67.60	1.3	4,189	0.03%
2018/01/17	1	66.50	4	67.93	68.00	-3	4,085	-0.07%
2018/01/16	1	64.50	0	0.00	64.30	1	3,856	0.03%
2018/01/11	3	62.30	0	0.00	63.20	3	3,772	0.08%
2018/01/10	0	0.00	3	63.23	62.80	-3	3,756	-0.08%
2018/01/05	1	65.90	10	65.40	64.80	-9	3,703	-0.24%
2018/01/04	1	66.40	1	66.00	66.00	0	3,654	0.00%
2018/01/03	10	63.90	0	0.00	64.00	10	3,609	0.28%
2018/01/02	2	64.05	1	63.00	63.00	1	3,575	0.03%